History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 98.660 | 117,650 | +0 | 2.35% | 11,607,349 |
| 2025-10-13 | 2025-10-09 | 102.150 | 117,650 | +0 | 2.35% | 12,017,948 |
| 2025-10-10 | 2025-10-08 | 99.660 | 117,650 | -800 | 2.35% | 11,724,999 |
| 2025-10-09 | 2025-10-06 | 100.250 | 118,450 | -150 | 2.37% | 11,874,612 |
| 2025-10-08 | 2025-10-03 | 100.450 | 118,600 | -1,300 | 2.37% | 11,913,370 |
| 2025-10-06 | 2025-10-02 | 101.100 | 119,900 | +300 | 2.40% | 12,121,890 |
| 2025-10-03 | 2025-09-30 | 100.400 | 119,600 | +600 | 2.39% | 12,007,840 |
| 2025-10-02 | 2025-09-29 | 102.800 | 119,000 | -400 | 2.38% | 12,233,200 |
| 2025-09-30 | 2025-09-26 | 97.400 | 119,400 | -100 | 2.57% | 11,629,560 |
| 2025-09-26 | 2025-09-24 | 96.000 | 119,500 | +6,400 | 2.57% | 11,472,000 |
| 2025-09-24 | 2025-09-22 | 91.320 | 113,100 | -1,800 | 2.43% | 10,328,292 |
| 2025-09-23 | 2025-09-19 | 91.720 | 114,900 | -1,000 | 2.47% | 10,538,628 |
| 2025-09-22 | 2025-09-18 | 91.960 | 115,900 | -300 | 2.49% | 10,658,164 |
| 2025-09-19 | 2025-09-17 | 92.500 | 116,200 | -1,000 | 2.50% | 10,748,500 |
| 2025-09-18 | 2025-09-16 | 91.000 | 117,200 | +50 | 2.52% | 10,665,200 |
| 2025-09-16 | 2025-09-12 | 90.380 | 117,150 | +450 | 2.52% | 10,588,017 |
| 2025-09-15 | 2025-09-11 | 91.680 | 116,700 | +2,400 | 2.51% | 10,699,056 |
| 2025-09-12 | 2025-09-10 | 89.160 | 114,300 | -3,000 | 2.46% | 10,190,988 |
| 2025-09-11 | 2025-09-09 | 90.060 | 117,300 | +5,000 | 2.52% | 10,564,038 |
| 2025-09-10 | 2025-09-08 | 91.760 | 112,300 | +600 | 2.42% | 10,304,648 |
| 2025-09-09 | 2025-09-05 | 90.740 | 111,700 | +200 | 2.40% | 10,135,658 |
| 2025-09-04 | 2025-09-02 | 83.600 | 111,500 | -2,000 | 2.40% | 9,321,400 |
| 2025-09-03 | 2025-09-01 | 84.000 | 113,500 | +350 | 2.44% | 9,534,000 |
| 2025-09-01 | 2025-08-28 | 83.540 | 113,150 | -300 | 2.43% | 9,452,551 |
| 2025-08-21 | 2025-08-19 | 80.240 | 113,450 | -300 | 2.34% | 9,103,228 |
| 2025-08-20 | 2025-08-18 | 81.200 | 113,750 | +2,000 | 2.35% | 9,236,500 |
| 2025-08-19 | 2025-08-15 | 80.500 | 111,750 | +50 | 2.30% | 8,995,875 |
| 2025-08-18 | 2025-08-14 | 79.100 | 111,700 | -2,000 | 2.30% | 8,835,470 |
| 2025-08-15 | 2025-08-13 | 79.480 | 113,700 | -200 | 2.34% | 9,036,876 |
| 2025-08-14 | 2025-08-12 | 78.800 | 113,900 | +200 | 2.35% | 8,975,320 |
| 2025-08-12 | 2025-08-08 | 77.900 | 113,700 | -500 | 2.34% | 8,857,230 |
| 2025-08-11 | 2025-08-07 | 77.120 | 114,200 | -1,250 | 2.35% | 8,807,104 |
| 2025-07-31 | 2025-07-29 | 78.900 | 115,450 | -1,000 | 2.38% | 9,109,005 |
| 2025-07-28 | 2025-07-24 | 79.600 | 116,450 | -100 | 2.40% | 9,269,420 |
| 2025-07-24 | 2025-07-22 | 79.480 | 116,550 | +150 | 2.40% | 9,263,394 |
| 2025-07-23 | 2025-07-21 | 78.140 | 116,400 | -1,250 | 2.40% | 9,095,496 |
| 2025-07-15 | 2025-07-11 | 78.160 | 117,650 | -400 | 2.43% | 9,195,524 |
| 2025-07-10 | 2025-07-08 | 78.100 | 118,050 | -450 | 2.43% | 9,219,705 |
| 2025-07-08 | 2025-07-04 | 76.000 | 118,500 | -600 | 2.44% | 9,006,000 |
| 2025-07-02 | 2025-06-27 | 73.680 | 119,100 | -600 | 2.46% | 8,775,288 |
| 2025-06-30 | 2025-06-26 | 73.920 | 119,700 | +250 | 2.47% | 8,848,224 |
| 2025-06-27 | 2025-06-25 | 74.400 | 119,450 | -100 | 2.46% | 8,887,080 |
| 2025-06-26 | 2025-06-24 | 73.680 | 119,550 | -500 | 2.46% | 8,808,444 |
| 2025-06-25 | 2025-06-23 | 72.700 | 120,050 | -50 | 2.48% | 8,727,635 |
| 2025-06-19 | 2025-06-17 | 72.940 | 120,100 | -450 | 2.43% | 8,760,094 |
| 2025-06-17 | 2025-06-13 | 72.600 | 120,550 | -2,000 | 2.44% | 8,751,930 |
| 2025-06-16 | 2025-06-12 | 72.980 | 122,550 | +200 | 2.48% | 8,943,699 |
| 2025-06-13 | 2025-06-11 | 73.500 | 122,350 | -1,500 | 2.47% | 8,992,725 |
| 2025-06-11 | 2025-06-09 | 73.160 | 123,850 | -150 | 2.50% | 9,060,866 |
| 2025-06-06 | 2025-06-04 | 72.240 | 124,000 | -350 | 2.51% | 8,957,760 |
| 2025-06-05 | 2025-06-03 | 71.700 | 124,350 | -700 | 2.51% | 8,915,895 |
| 2025-06-03 | 2025-05-30 | 72.080 | 125,050 | +2,300 | 2.53% | 9,013,604 |
| 2025-06-02 | 2025-05-29 | 72.640 | 122,750 | +300 | 2.48% | 8,916,560 |
| 2025-05-30 | 2025-05-28 | 72.320 | 122,450 | -400 | 2.47% | 8,855,584 |
| 2025-05-14 | 2025-05-12 | 75.740 | 122,850 | -200 | 2.48% | 9,304,659 |
| 2025-05-02 | 2025-04-29 | 71.600 | 123,050 | -100 | 2.49% | 8,810,380 |
| 2025-04-28 | 2025-04-24 | 71.400 | 123,150 | -50 | 2.46% | 8,792,910 |
| 2025-04-17 | 2025-04-15 | 71.320 | 123,200 | -700 | 2.44% | 8,786,624 |
| 2025-04-15 | 2025-04-11 | 71.380 | 123,900 | -800 | 2.45% | 8,843,982 |
| 2025-04-14 | 2025-04-10 | 70.700 | 124,700 | -500 | 2.47% | 8,816,290 |
| 2025-04-11 | 2025-04-09 | 70.560 | 125,200 | -500 | 2.48% | 8,834,112 |
| 2025-04-03 | 2025-04-01 | 75.780 | 125,700 | -100 | 2.44% | 9,525,546 |
| 2025-04-01 | 2025-03-28 | 76.480 | 125,800 | -500 | 2.44% | 9,621,184 |
| 2025-03-28 | 2025-03-26 | 77.360 | 126,300 | -450 | 2.45% | 9,770,568 |
| 2025-03-21 | 2025-03-19 | 77.520 | 126,750 | -2,950 | 2.46% | 9,825,660 |
| 2025-03-20 | 2025-03-18 | 77.700 | 129,700 | -50 | 2.52% | 10,077,690 |
| 2025-03-04 | 2025-02-28 | 76.200 | 129,750 | -200 | 2.43% | 9,886,950 |
| 2025-02-27 | 2025-02-25 | 76.260 | 129,950 | -1,700 | 2.41% | 9,909,987 |
| 2025-02-25 | 2025-02-21 | 76.700 | 131,650 | -1,000 | 2.44% | 10,097,555 |
| 2025-02-20 | 2025-02-18 | 76.420 | 132,650 | -9,550 | 2.46% | 10,137,113 |
| 2025-02-18 | 2025-02-14 | 77.160 | 142,200 | -300 | 2.63% | 10,972,152 |
| 2025-02-17 | 2025-02-13 | 75.220 | 142,500 | -300 | 2.64% | 10,718,850 |
| 2025-02-14 | 2025-02-12 | 76.340 | 142,800 | +2,600 | 2.64% | 10,901,352 |
| 2025-02-12 | 2025-02-10 | 76.840 | 140,200 | -300 | 2.48% | 10,772,968 |
| 2025-02-07 | 2025-02-05 | 74.700 | 140,500 | -100 | 2.49% | 10,495,350 |
| 2025-02-06 | 2025-02-04 | 75.780 | 140,600 | -2,000 | 2.49% | 10,654,668 |
| 2025-02-03 | 2025-01-24 | 76.080 | 142,600 | +150 | 2.52% | 10,849,008 |
| 2025-01-27 | 2025-01-23 | 75.040 | 142,450 | -700 | 2.61% | 10,689,448 |
| 2025-01-22 | 2025-01-20 | 75.740 | 143,150 | -350 | 2.63% | 10,842,181 |
| 2025-01-21 | 2025-01-17 | 75.000 | 143,500 | -600 | 2.63% | 10,762,500 |
| 2025-01-17 | 2025-01-15 | 74.500 | 144,100 | -50 | 2.64% | 10,735,450 |
| 2025-01-16 | 2025-01-14 | 74.740 | 144,150 | -100 | 2.64% | 10,773,771 |
| 2024-12-23 | 2024-12-19 | 79.460 | 144,250 | -800 | 2.49% | 11,462,105 |
| 2024-11-29 | 2024-11-27 | 82.680 | 145,050 | -150 | 2.50% | 11,992,734 |
| 2024-11-13 | 2024-11-11 | 89.200 | 145,200 | -200 | 2.48% | 12,951,840 |
| 2024-11-12 | 2024-11-08 | 88.380 | 145,400 | +100 | 2.49% | 12,850,452 |
| 2024-11-08 | 2024-11-06 | 87.820 | 145,300 | -1,200 | 2.48% | 12,760,246 |
| 2024-11-04 | 2024-10-31 | 88.080 | 146,500 | -100 | 2.50% | 12,903,720 |
| 2024-10-22 | 2024-10-18 | 83.060 | 146,600 | -2,200 | 2.51% | 12,176,596 |
| 2024-10-16 | 2024-10-14 | 83.640 | 148,800 | +5,000 | 2.54% | 12,445,632 |
| 2024-10-15 | 2024-10-10 | 85.660 | 143,800 | +1,150 | 2.34% | 12,317,908 |
| 2024-10-10 | 2024-10-08 | 86.320 | 142,650 | -2,000 | 2.32% | 12,313,548 |
| 2024-10-09 | 2024-10-07 | 102.400 | 144,650 | -600 | 2.30% | 14,812,160 |
| 2024-10-08 | 2024-10-04 | 97.100 | 145,250 | -3,200 | 2.31% | 14,103,775 |
| 2024-10-07 | 2024-10-03 | 94.760 | 148,450 | -50 | 2.36% | 14,067,122 |
| 2024-10-04 | 2024-10-02 | 93.500 | 148,500 | -5,300 | 2.36% | 13,884,750 |
| 2024-10-03 | 2024-09-30 | 87.000 | 153,800 | +1,650 | 2.44% | 13,380,600 |
| 2024-10-02 | 2024-09-27 | 80.500 | 152,150 | -400 | 2.42% | 12,248,075 |
| 2024-09-30 | 2024-09-26 | 76.420 | 152,550 | -1,200 | 2.42% | 11,657,871 |
| 2024-09-27 | 2024-09-25 | 74.360 | 153,750 | -1,000 | 2.44% | 11,432,850 |
| 2024-09-25 | 2024-09-23 | 70.900 | 154,750 | -500 | 2.46% | 10,971,775 |
| 2024-09-13 | 2024-09-11 | 71.940 | 155,250 | -700 | 2.46% | 11,168,685 |
| 2024-08-29 | 2024-08-27 | 71.540 | 155,950 | -400 | 2.44% | 11,156,663 |
| 2024-08-27 | 2024-08-23 | 71.400 | 156,350 | -500 | 2.44% | 11,163,390 |
| 2024-08-22 | 2024-08-20 | 72.360 | 156,850 | -50 | 2.45% | 11,349,666 |
| 2024-08-21 | 2024-08-19 | 73.000 | 156,900 | -200 | 2.45% | 11,453,700 |
| 2024-08-20 | 2024-08-16 | 72.940 | 157,100 | -1,000 | 2.45% | 11,458,874 |
| 2024-08-14 | 2024-08-12 | 73.420 | 158,100 | -22,000 | 2.41% | 11,607,702 |
| 2024-08-09 | 2024-08-07 | 74.680 | 180,100 | -50 | 2.75% | 13,449,868 |
| 2024-08-08 | 2024-08-06 | 74.600 | 180,150 | -100 | 2.75% | 13,439,190 |
| 2024-08-02 | 2024-07-31 | 75.600 | 180,250 | -100 | 2.75% | 13,626,900 |
| 2024-07-31 | 2024-07-29 | 74.280 | 180,350 | -50 | 2.75% | 13,396,398 |
| 2024-07-29 | 2024-07-25 | 74.760 | 180,400 | +200 | 2.75% | 13,486,704 |
| 2024-07-18 | 2024-07-16 | 73.840 | 180,200 | -50 | 2.69% | 13,305,968 |
| 2024-07-15 | 2024-07-11 | 72.240 | 180,250 | -100 | 2.69% | 13,021,260 |
| 2024-07-10 | 2024-07-08 | 70.720 | 180,350 | -300 | 2.69% | 12,754,352 |
| 2024-07-09 | 2024-07-05 | 71.300 | 180,650 | -100 | 2.70% | 12,880,345 |
| 2024-07-03 | 2024-06-28 | 71.820 | 180,750 | -400 | 2.66% | 12,981,465 |
| 2024-06-20 | 2024-06-18 | 76.960 | 181,150 | -100 | 2.64% | 13,941,304 |
| 2024-06-17 | 2024-06-13 | 76.900 | 181,250 | -50 | 2.65% | 13,938,125 |
| 2024-06-13 | 2024-06-11 | 76.600 | 181,300 | -550 | 2.61% | 13,887,580 |
| 2024-06-12 | 2024-06-07 | 76.560 | 181,850 | -350 | 2.62% | 13,922,436 |
| 2024-06-05 | 2024-06-03 | 76.760 | 182,200 | +150 | 2.62% | 13,985,672 |
| 2024-05-24 | 2024-05-22 | 77.480 | 182,050 | -2,400 | 2.56% | 14,105,234 |
| 2024-05-21 | 2024-05-17 | 75.760 | 184,450 | -5,150 | 2.60% | 13,973,932 |
| 2024-05-16 | 2024-05-13 | 77.320 | 189,600 | -3,000 | 2.60% | 14,659,872 |
| 2024-05-14 | 2024-05-10 | 76.940 | 192,600 | -300 | 2.64% | 14,818,644 |
| 2024-05-13 | 2024-05-09 | 77.360 | 192,900 | -1,500 | 2.64% | 14,922,744 |
| 2024-05-06 | 2024-05-02 | 76.700 | 194,400 | -300 | 2.66% | 14,910,480 |
| 2024-04-24 | 2024-04-22 | 74.760 | 194,700 | -750 | 2.67% | 14,555,772 |
| 2024-04-23 | 2024-04-19 | 74.440 | 195,450 | -300 | 2.68% | 14,549,298 |
| 2024-04-17 | 2024-04-15 | 76.500 | 195,750 | -500 | 2.61% | 14,974,875 |
| 2024-04-12 | 2024-04-10 | 76.560 | 196,250 | -900 | 2.62% | 15,024,900 |
| 2024-04-11 | 2024-04-09 | 77.540 | 197,150 | -400 | 2.63% | 15,287,011 |
| 2024-04-05 | 2024-04-02 | 78.320 | 197,550 | +300 | 2.62% | 15,472,116 |
| 2024-04-03 | 2024-03-28 | 77.140 | 197,250 | +100 | 2.61% | 15,215,865 |
| 2024-03-25 | 2024-03-21 | 80.060 | 197,150 | -100 | 2.61% | 15,783,829 |
| 2024-03-13 | 2024-03-11 | 83.160 | 197,250 | -250 | 2.60% | 16,403,310 |
| 2024-03-12 | 2024-03-08 | 80.480 | 197,500 | -1,000 | 2.60% | 15,894,800 |
| 2024-03-08 | 2024-03-06 | 78.920 | 198,500 | -300 | 2.61% | 15,665,620 |
| 2024-03-06 | 2024-03-04 | 77.460 | 198,800 | -100 | 2.62% | 15,399,048 |
| 2024-03-04 | 2024-02-29 | 75.840 | 198,900 | -1,000 | 2.62% | 15,084,576 |
| 2024-02-28 | 2024-02-26 | 73.300 | 199,900 | -200 | 2.63% | 14,652,670 |
| 2024-02-27 | 2024-02-23 | 73.860 | 200,100 | +150 | 2.63% | 14,779,386 |
| 2024-02-23 | 2024-02-21 | 72.820 | 199,950 | -500 | 2.63% | 14,560,359 |
| 2024-02-21 | 2024-02-19 | 72.080 | 200,450 | -300 | 2.64% | 14,448,436 |
| 2024-02-15 | 2024-02-09 | 71.580 | 200,750 | -450 | 2.64% | 14,369,685 |
| 2024-02-07 | 2024-02-05 | 66.520 | 201,200 | -100 | 2.65% | 13,383,824 |
| 2024-02-02 | 2024-01-31 | 68.340 | 201,300 | -1,000 | 2.65% | 13,756,842 |
| 2024-01-31 | 2024-01-29 | 70.980 | 202,300 | +100 | 2.66% | 14,359,254 |
| 2024-01-26 | 2024-01-24 | 75.100 | 202,200 | -850 | 2.58% | 15,185,220 |
| 2024-01-15 | 2024-01-11 | 75.080 | 203,050 | -50 | 2.45% | 15,244,994 |
| 2024-01-09 | 2024-01-05 | 73.740 | 203,100 | -500 | 2.39% | 14,976,594 |
| 2023-12-20 | 2023-12-18 | 71.120 | 203,600 | -500 | 2.38% | 14,480,032 |
| 2023-12-12 | 2023-12-08 | 72.860 | 204,100 | -50 | 2.39% | 14,870,726 |
| 2023-11-28 | 2023-11-24 | 77.800 | 204,150 | -100 | 2.33% | 15,882,870 |
| 2023-11-23 | 2023-11-21 | 80.220 | 204,250 | -100 | 2.33% | 16,384,935 |
| 2023-11-22 | 2023-11-20 | 78.800 | 204,350 | -200 | 2.34% | 16,102,780 |
| 2023-11-17 | 2023-11-15 | 81.460 | 204,550 | -200 | 2.31% | 16,662,643 |
| 2023-11-10 | 2023-11-08 | 79.140 | 204,750 | +150 | 2.31% | 16,203,915 |
| 2023-11-07 | 2023-11-03 | 77.320 | 204,600 | +400 | 2.31% | 15,819,672 |
| 2023-11-02 | 2023-10-31 | 77.540 | 204,200 | -550 | 2.13% | 15,833,668 |
| 2023-11-01 | 2023-10-30 | 78.760 | 204,750 | -100 | 2.11% | 16,126,110 |
| 2023-10-31 | 2023-10-27 | 77.980 | 204,850 | -1,100 | 2.11% | 15,974,203 |
| 2023-10-27 | 2023-10-25 | 76.720 | 205,950 | -300 | 2.12% | 15,800,484 |
| 2023-10-17 | 2023-10-13 | 81.460 | 206,250 | +200 | 2.03% | 16,801,125 |
| 2023-10-16 | 2023-10-12 | 83.280 | 206,050 | -550 | 2.03% | 17,159,844 |
| 2023-10-09 | 2023-10-05 | 81.500 | 206,600 | -100 | 2.04% | 16,837,900 |
| 2023-09-29 | 2023-09-27 | 82.480 | 206,700 | -1,100 | 2.04% | 17,048,616 |
| 2023-09-26 | 2023-09-22 | 81.460 | 207,800 | -300 | 2.05% | 16,927,388 |
| 2023-09-22 | 2023-09-20 | 80.500 | 208,100 | -800 | 2.05% | 16,752,050 |
| 2023-09-15 | 2023-09-13 | 84.060 | 208,900 | -500 | 2.03% | 17,560,134 |
| 2023-09-14 | 2023-09-12 | 84.760 | 209,400 | -300 | 2.03% | 17,748,744 |
| 2023-09-13 | 2023-09-11 | 85.200 | 209,700 | -450 | 2.04% | 17,866,440 |
| 2023-09-11 | 2023-09-06 | 87.160 | 210,150 | -200 | 2.04% | 18,316,674 |
| 2023-09-07 | 2023-09-05 | 88.140 | 210,350 | -200 | 2.04% | 18,540,249 |
| 2023-09-05 | 2023-08-31 | 87.520 | 210,550 | -100 | 2.01% | 18,427,336 |
| 2023-09-04 | 2023-08-30 | 88.080 | 210,650 | -1,600 | 2.02% | 18,554,052 |
| 2023-08-31 | 2023-08-29 | 87.940 | 212,250 | -400 | 2.03% | 18,665,265 |
| 2023-08-29 | 2023-08-25 | 85.240 | 212,650 | -1,000 | 2.03% | 18,126,286 |
| 2023-08-28 | 2023-08-24 | 85.920 | 213,650 | -200 | 2.04% | 18,356,808 |
| 2023-08-24 | 2023-08-22 | 85.740 | 213,850 | +300 | 2.03% | 18,335,499 |
| 2023-08-23 | 2023-08-21 | 86.220 | 213,550 | +300 | 2.02% | 18,412,281 |
| 2023-08-21 | 2023-08-17 | 89.080 | 213,250 | -1,000 | 2.00% | 18,996,310 |
| 2023-08-18 | 2023-08-16 | 88.860 | 214,250 | +300 | 1.97% | 19,038,255 |
| 2023-08-17 | 2023-08-15 | 90.100 | 213,950 | +100 | 1.97% | 19,276,895 |
| 2023-08-16 | 2023-08-14 | 92.760 | 213,850 | -250 | 1.97% | 19,836,726 |
| 2023-08-03 | 2023-08-01 | 96.600 | 214,100 | -2,000 | 1.87% | 20,682,060 |
| 2023-08-02 | 2023-07-31 | 98.220 | 216,100 | -2,000 | 1.89% | 21,225,342 |
| 2023-07-26 | 2023-07-24 | 94.960 | 218,100 | -400 | 1.86% | 20,710,776 |
| 2023-07-25 | 2023-07-21 | 96.220 | 218,500 | +300 | 1.87% | 21,024,070 |
| 2023-07-20 | 2023-07-18 | 98.800 | 218,200 | +50 | 1.86% | 21,558,160 |
| 2023-07-18 | 2023-07-13 | 102.550 | 218,150 | -4,000 | 1.86% | 22,371,282 |
| 2023-07-12 | 2023-07-10 | 100.800 | 222,150 | -1,000 | 1.90% | 22,392,720 |
| 2023-07-11 | 2023-07-07 | 98.120 | 223,150 | -1,500 | 1.91% | 21,895,478 |
| 2023-07-05 | 2023-07-03 | 102.250 | 224,650 | -500 | 1.89% | 22,970,462 |
| 2023-07-04 | 2023-06-30 | 102.000 | 225,150 | +100 | 1.89% | 22,965,300 |
| 2023-06-29 | 2023-06-27 | 100.900 | 225,050 | -100 | 1.89% | 22,707,545 |
| 2023-06-27 | 2023-06-23 | 98.660 | 225,150 | -950 | 1.89% | 22,213,299 |
| 2023-06-26 | 2023-06-21 | 100.350 | 226,100 | -500 | 1.90% | 22,689,135 |
| 2023-06-23 | 2023-06-20 | 101.900 | 226,600 | +50 | 1.90% | 23,090,540 |
| 2023-06-21 | 2023-06-19 | 102.500 | 226,550 | +1,400 | 1.90% | 23,221,375 |
| 2023-06-20 | 2023-06-16 | 102.900 | 225,150 | -200 | 1.89% | 23,167,935 |
| 2023-06-19 | 2023-06-15 | 101.500 | 225,350 | -200 | 1.89% | 22,873,025 |
| 2023-06-16 | 2023-06-14 | 96.780 | 225,550 | +200 | 1.90% | 21,828,729 |
| 2023-06-15 | 2023-06-13 | 97.640 | 225,350 | +200 | 1.89% | 22,003,174 |
| 2023-06-12 | 2023-06-08 | 96.560 | 225,150 | -1,300 | 1.89% | 21,740,484 |
| 2023-06-08 | 2023-06-06 | 98.240 | 226,450 | -650 | 1.90% | 22,246,448 |
| 2023-06-06 | 2023-06-02 | 100.400 | 227,100 | -500 | 1.91% | 22,800,840 |
| 2023-06-05 | 2023-06-01 | 98.600 | 227,600 | +200 | 1.91% | 22,441,360 |
| 2023-06-02 | 2023-05-31 | 99.600 | 227,400 | -600 | 1.91% | 22,649,040 |
| 2023-06-01 | 2023-05-30 | 101.250 | 228,000 | -1,000 | 1.88% | 23,085,000 |
| 2023-05-31 | 2023-05-29 | 102.250 | 229,000 | +150 | 1.89% | 23,415,250 |
| 2023-05-29 | 2023-05-24 | 106.450 | 228,850 | +100 | 1.89% | 24,361,082 |
| 2023-05-23 | 2023-05-19 | 104.600 | 228,750 | +50 | 1.87% | 23,927,250 |
| 2023-05-19 | 2023-05-17 | 106.650 | 228,700 | -5,000 | 1.87% | 24,390,855 |
| 2023-05-17 | 2023-05-15 | 106.950 | 233,700 | -2,000 | 1.87% | 24,994,215 |
| 2023-05-16 | 2023-05-12 | 104.250 | 235,700 | -100 | 1.89% | 24,571,725 |
| 2023-05-08 | 2023-05-04 | 107.150 | 235,800 | +200 | 1.86% | 25,265,970 |
| 2023-05-03 | 2023-04-28 | 107.100 | 235,600 | -150 | 1.86% | 25,232,760 |
| 2023-04-28 | 2023-04-26 | 107.700 | 235,750 | -300 | 1.86% | 25,390,275 |
| 2023-04-27 | 2023-04-25 | 103.000 | 236,050 | -100 | 1.86% | 24,313,150 |
| 2023-04-26 | 2023-04-24 | 105.900 | 236,150 | +500 | 1.85% | 25,008,285 |
| 2023-04-25 | 2023-04-21 | 107.600 | 235,650 | -1,550 | 1.85% | 25,355,940 |
| 2023-04-21 | 2023-04-19 | 111.100 | 237,200 | -150 | 1.85% | 26,352,920 |
| 2023-04-20 | 2023-04-18 | 113.200 | 237,350 | -100 | 1.85% | 26,868,020 |
| 2023-04-18 | 2023-04-14 | 112.050 | 237,450 | +600 | 1.86% | 26,606,272 |
| 2023-04-17 | 2023-04-13 | 110.950 | 236,850 | -600 | 1.85% | 26,278,508 |
| 2023-04-12 | 2023-04-06 | 112.500 | 237,450 | -700 | 1.86% | 26,713,125 |
| 2023-04-04 | 2023-03-31 | 113.950 | 238,150 | +50 | 1.86% | 27,137,192 |
| 2023-03-31 | 2023-03-29 | 112.350 | 238,100 | +200 | 1.85% | 26,750,535 |
| 2023-03-28 | 2023-03-24 | 113.000 | 237,900 | +100 | 1.85% | 26,882,700 |
| 2023-03-24 | 2023-03-22 | 111.750 | 237,800 | -1,300 | 1.84% | 26,574,150 |
| 2023-03-22 | 2023-03-20 | 111.000 | 239,100 | -400 | 1.85% | 26,540,100 |
| 2023-03-21 | 2023-03-17 | 111.100 | 239,500 | +150 | 1.85% | 26,608,450 |
| 2023-03-20 | 2023-03-16 | 110.900 | 239,350 | -750 | 1.85% | 26,543,915 |
| 2023-03-16 | 2023-03-14 | 115.150 | 240,100 | -600 | 1.85% | 27,647,515 |
| 2023-03-14 | 2023-03-10 | 115.800 | 240,700 | -400 | 1.86% | 27,873,060 |
| 2023-03-13 | 2023-03-09 | 116.850 | 241,100 | +400 | 1.86% | 28,172,535 |
| 2023-03-10 | 2023-03-08 | 117.950 | 240,700 | +1,200 | 1.86% | 28,390,565 |
| 2023-03-09 | 2023-03-07 | 120.150 | 239,500 | +100 | 1.85% | 28,775,925 |
| 2023-03-08 | 2023-03-06 | 120.800 | 239,400 | -2,800 | 1.84% | 28,919,520 |
| 2023-03-07 | 2023-03-03 | 118.000 | 242,200 | +100 | 1.86% | 28,579,600 |
| 2023-03-06 | 2023-03-02 | 117.650 | 242,100 | -1,650 | 1.86% | 28,483,065 |
| 2023-02-27 | 2023-02-23 | 121.200 | 243,750 | +150 | 1.88% | 29,542,500 |
| 2023-02-20 | 2023-02-16 | 119.550 | 243,600 | +300 | 1.87% | 29,122,380 |
| 2023-02-17 | 2023-02-15 | 121.500 | 243,300 | +100 | 1.86% | 29,560,950 |
| 2023-02-16 | 2023-02-14 | 122.950 | 243,200 | -100 | 1.86% | 29,901,440 |
| 2023-02-13 | 2023-02-09 | 124.800 | 243,300 | +500 | 1.86% | 30,363,840 |
| 2023-02-09 | 2023-02-07 | 123.600 | 242,800 | +150 | 1.85% | 30,010,080 |
| 2023-02-08 | 2023-02-06 | 123.200 | 242,650 | -200 | 1.85% | 29,894,480 |
| 2023-02-07 | 2023-02-03 | 125.450 | 242,850 | +500 | 1.85% | 30,465,532 |
| 2023-02-06 | 2023-02-02 | 127.350 | 242,350 | -450 | 1.84% | 30,863,272 |
| 2023-02-03 | 2023-02-01 | 128.150 | 242,800 | +50 | 1.85% | 31,114,820 |
| 2023-02-02 | 2023-01-31 | 128.300 | 242,750 | +100 | 1.85% | 31,144,825 |
| 2023-02-01 | 2023-01-30 | 127.550 | 242,650 | -800 | 1.84% | 30,950,008 |
| 2023-01-31 | 2023-01-27 | 130.900 | 243,450 | -150 | 1.84% | 31,867,605 |
| 2023-01-30 | 2023-01-26 | 131.150 | 243,600 | -650 | 1.85% | 31,948,140 |
| 2023-01-27 | 2023-01-20 | 127.300 | 244,250 | -400 | 1.85% | 31,093,025 |
| 2023-01-26 | 2023-01-19 | 124.500 | 244,650 | -1,200 | 1.85% | 30,458,925 |
| 2023-01-20 | 2023-01-18 | 125.600 | 245,850 | -1,800 | 1.86% | 30,878,760 |
| 2023-01-19 | 2023-01-17 | 124.900 | 247,650 | -200 | 1.88% | 30,931,485 |
| 2023-01-18 | 2023-01-16 | 126.050 | 247,850 | -700 | 1.88% | 31,241,492 |
| 2023-01-17 | 2023-01-13 | 124.700 | 248,550 | -500 | 1.88% | 30,994,185 |
| 2023-01-16 | 2023-01-12 | 124.100 | 249,050 | -950 | 1.89% | 30,907,105 |
| 2023-01-12 | 2023-01-10 | 123.750 | 250,000 | -1,100 | 1.89% | 30,937,500 |
| 2023-01-10 | 2023-01-06 | 122.150 | 251,100 | +700 | 1.90% | 30,671,865 |
| 2023-01-06 | 2023-01-04 | 117.000 | 250,400 | +50 | 1.90% | 29,296,800 |
| 2023-01-05 | 2023-01-03 | 118.600 | 250,350 | -500 | 1.90% | 29,691,510 |
| 2023-01-04 | 2022-12-30 | 115.250 | 250,850 | -150 | 1.90% | 28,910,462 |
| 2023-01-03 | 2022-12-29 | 114.300 | 251,000 | -50 | 1.90% | 28,689,300 |
| 2022-12-30 | 2022-12-28 | 114.450 | 251,050 | +50 | 1.79% | 28,732,672 |
| 2022-12-29 | 2022-12-23 | 107.150 | 251,000 | -1,900 | 1.79% | 26,894,650 |
| 2022-12-28 | 2022-12-22 | 108.400 | 252,900 | +1,900 | 1.79% | 27,414,360 |
| 2022-12-23 | 2022-12-21 | 110.700 | 251,000 | +50 | 1.78% | 27,785,700 |
| 2022-12-22 | 2022-12-20 | 112.000 | 250,950 | +50 | 1.77% | 28,106,400 |
| 2022-12-21 | 2022-12-19 | 112.300 | 250,900 | -100 | 1.77% | 28,176,070 |
| 2022-12-20 | 2022-12-16 | 113.150 | 251,000 | -700 | 1.77% | 28,400,650 |
| 2022-12-19 | 2022-12-15 | 114.400 | 251,700 | -400 | 1.77% | 28,794,480 |
| 2022-12-16 | 2022-12-14 | 114.000 | 252,100 | +1,500 | 1.78% | 28,739,400 |
| 2022-12-15 | 2022-12-13 | 114.050 | 250,600 | -200 | 1.72% | 28,580,930 |
| 2022-12-14 | 2022-12-12 | 116.200 | 250,800 | -100 | 1.71% | 29,142,960 |
| 2022-12-13 | 2022-12-09 | 118.500 | 250,900 | -50 | 1.71% | 29,731,650 |
| 2022-12-12 | 2022-12-08 | 118.500 | 250,950 | -50 | 1.71% | 29,737,575 |
| 2022-12-09 | 2022-12-07 | 116.650 | 251,000 | +400 | 1.71% | 29,279,150 |
| 2022-12-08 | 2022-12-06 | 118.300 | 250,600 | +150 | 1.70% | 29,645,980 |
| 2022-12-07 | 2022-12-05 | 119.500 | 250,450 | -1,350 | 1.70% | 29,928,775 |
| 2022-12-06 | 2022-12-02 | 120.400 | 251,800 | -300 | 1.71% | 30,316,720 |
| 2022-12-05 | 2022-12-01 | 119.200 | 252,100 | -100 | 1.71% | 30,050,320 |
| 2022-11-25 | 2022-11-23 | 119.800 | 252,200 | -350 | 1.71% | 30,213,560 |
| 2022-11-24 | 2022-11-22 | 117.400 | 252,550 | -50 | 1.71% | 29,649,370 |
| 2022-11-23 | 2022-11-21 | 118.950 | 252,600 | +100 | 1.71% | 30,046,770 |
| 2022-11-22 | 2022-11-18 | 119.350 | 252,500 | -200 | 1.71% | 30,135,875 |
| 2022-11-21 | 2022-11-17 | 119.000 | 252,700 | +400 | 1.71% | 30,071,300 |
| 2022-11-18 | 2022-11-16 | 121.450 | 252,300 | -250 | 1.71% | 30,641,835 |
| 2022-11-17 | 2022-11-15 | 123.300 | 252,550 | +500 | 1.71% | 31,139,415 |
| 2022-11-16 | 2022-11-14 | 120.750 | 252,050 | +1,000 | 1.71% | 30,435,038 |
| 2022-11-15 | 2022-11-11 | 123.350 | 251,050 | -100 | 1.70% | 30,967,018 |
| 2022-11-14 | 2022-11-10 | 118.450 | 251,150 | +250 | 1.70% | 29,748,718 |
| 2022-11-11 | 2022-11-09 | 121.150 | 250,900 | +100 | 1.70% | 30,396,535 |
| 2022-11-09 | 2022-11-07 | 123.750 | 250,800 | -700 | 1.70% | 31,036,500 |
| 2022-11-04 | 2022-11-02 | 120.450 | 251,500 | +100 | 1.68% | 30,293,175 |
| 2022-11-02 | 2022-10-31 | 115.300 | 251,400 | -400 | 1.68% | 28,986,420 |
| 2022-11-01 | 2022-10-28 | 118.900 | 251,800 | +1,100 | 1.68% | 29,939,020 |
| 2022-10-31 | 2022-10-27 | 121.300 | 250,700 | -950 | 1.68% | 30,409,910 |
| 2022-10-28 | 2022-10-26 | 122.850 | 251,650 | -350 | 1.68% | 30,915,202 |
| 2022-10-27 | 2022-10-25 | 119.200 | 252,000 | -1,000 | 1.69% | 30,038,400 |
| 2022-10-26 | 2022-10-24 | 117.150 | 253,000 | +2,000 | 1.48% | 29,638,950 |
| 2022-10-25 | 2022-10-21 | 120.450 | 251,000 | +1,050 | 1.27% | 30,232,950 |
| 2022-10-24 | 2022-10-20 | 119.250 | 249,950 | +200 | 1.27% | 29,806,538 |
| 2022-10-20 | 2022-10-18 | 124.750 | 249,750 | -300 | 1.26% | 31,156,312 |
| 2022-10-18 | 2022-10-14 | 124.300 | 250,050 | -1,800 | 1.21% | 31,081,215 |
| 2022-10-14 | 2022-10-12 | 120.650 | 251,850 | +600 | 1.22% | 30,385,702 |
| 2022-10-13 | 2022-10-11 | 116.950 | 251,250 | +400 | 1.22% | 29,383,688 |
| 2022-10-10 | 2022-10-06 | 123.800 | 250,850 | -1,200 | 1.22% | 31,055,230 |
| 2022-10-07 | 2022-10-05 | 124.650 | 252,050 | -250 | 1.22% | 31,418,032 |
| 2022-10-06 | 2022-10-03 | 116.950 | 252,300 | +100 | 1.22% | 29,506,485 |
| 2022-10-05 | 2022-09-30 | 118.700 | 252,200 | -800 | 1.22% | 29,936,140 |
| 2022-10-03 | 2022-09-29 | 119.000 | 253,000 | -2,300 | 1.23% | 30,107,000 |
| 2022-09-30 | 2022-09-28 | 116.900 | 255,300 | -300 | 1.24% | 29,844,570 |
| 2022-09-29 | 2022-09-27 | 123.050 | 255,600 | -450 | 1.24% | 31,451,580 |
| 2022-09-28 | 2022-09-26 | 122.200 | 256,050 | -2,100 | 1.23% | 31,289,310 |
| 2022-09-27 | 2022-09-23 | 121.200 | 258,150 | -1,550 | 1.24% | 31,287,780 |
| 2022-09-26 | 2022-09-22 | 123.250 | 259,700 | -100 | 1.24% | 32,008,025 |
| 2022-09-22 | 2022-09-20 | 126.250 | 259,800 | +300 | 1.23% | 32,799,750 |
| 2022-09-21 | 2022-09-19 | 122.950 | 259,500 | +200 | 1.23% | 31,905,525 |
| 2022-09-20 | 2022-09-16 | 123.600 | 259,300 | -3,500 | 1.23% | 32,049,480 |
| 2022-09-19 | 2022-09-15 | 126.100 | 262,800 | -12,400 | 1.24% | 33,139,080 |
| 2022-09-15 | 2022-09-13 | 135.600 | 275,200 | -800 | 1.30% | 37,317,120 |
| 2022-09-13 | 2022-09-08 | 136.000 | 276,000 | -2,250 | 1.30% | 37,536,000 |
| 2022-09-08 | 2022-09-06 | 135.250 | 278,250 | -1,650 | 1.32% | 37,633,312 |
| 2022-09-06 | 2022-09-02 | 129.800 | 279,900 | -700 | 1.32% | 36,331,020 |
| 2022-09-05 | 2022-09-01 | 131.500 | 280,600 | +150 | 1.33% | 36,898,900 |
| 2022-09-02 | 2022-08-31 | 131.950 | 280,450 | -350 | 1.33% | 37,005,378 |
| 2022-09-01 | 2022-08-30 | 138.200 | 280,800 | +700 | 1.33% | 38,806,560 |
| 2022-08-31 | 2022-08-29 | 139.100 | 280,100 | -150 | 1.32% | 38,961,910 |
| 2022-08-30 | 2022-08-26 | 139.300 | 280,250 | -450 | 1.33% | 39,038,825 |
| 2022-08-29 | 2022-08-25 | 140.000 | 280,700 | -100 | 1.33% | 39,298,000 |
| 2022-08-26 | 2022-08-24 | 140.300 | 280,800 | +12,450 | 1.33% | 39,396,240 |
| 2022-08-25 | 2022-08-23 | 145.400 | 268,350 | -900 | 1.26% | 39,018,090 |
| 2022-08-24 | 2022-08-22 | 143.950 | 269,250 | +600 | 1.27% | 38,758,538 |
| 2022-08-23 | 2022-08-19 | 146.000 | 268,650 | -400 | 1.26% | 39,222,900 |
| 2022-08-22 | 2022-08-18 | 148.350 | 269,050 | -750 | 1.26% | 39,913,568 |
| 2022-08-18 | 2022-08-16 | 146.600 | 269,800 | -1,150 | 1.28% | 39,552,680 |
| 2022-08-16 | 2022-08-12 | 141.850 | 270,950 | -500 | 1.30% | 38,434,258 |
| 2022-08-15 | 2022-08-11 | 143.750 | 271,450 | -1,550 | 1.30% | 39,020,938 |
| 2022-08-10 | 2022-08-08 | 140.550 | 273,000 | -300 | 1.31% | 38,370,150 |
| 2022-08-08 | 2022-08-04 | 138.800 | 273,300 | -50 | 1.31% | 37,934,040 |
| 2022-08-05 | 2022-08-03 | 139.450 | 273,350 | -2,350 | 1.31% | 38,118,658 |
| 2022-08-04 | 2022-08-02 | 142.300 | 275,700 | -1,550 | 1.32% | 39,232,110 |
| 2022-08-03 | 2022-08-01 | 145.900 | 277,250 | -1,600 | 1.32% | 40,450,775 |
| 2022-08-02 | 2022-07-29 | 146.000 | 278,850 | -350 | 1.33% | 40,712,100 |
| 2022-08-01 | 2022-07-28 | 144.650 | 279,200 | -800 | 1.33% | 40,386,280 |
| 2022-07-28 | 2022-07-26 | 142.250 | 280,000 | -2,000 | 1.33% | 39,830,000 |
| 2022-07-27 | 2022-07-25 | 140.150 | 282,000 | +600 | 1.34% | 39,522,300 |
| 2022-07-26 | 2022-07-22 | 142.600 | 281,400 | -350 | 1.34% | 40,127,640 |
| 2022-07-25 | 2022-07-21 | 142.500 | 281,750 | -350 | 1.34% | 40,149,375 |
| 2022-07-22 | 2022-07-20 | 145.200 | 282,100 | -1,000 | 1.34% | 40,960,920 |
| 2022-07-21 | 2022-07-19 | 144.000 | 283,100 | -600 | 1.32% | 40,766,400 |
| 2022-07-19 | 2022-07-15 | 145.150 | 283,700 | -400 | 1.33% | 41,179,055 |
| 2022-07-18 | 2022-07-14 | 148.350 | 284,100 | -2,400 | 1.32% | 42,146,235 |
| 2022-07-15 | 2022-07-13 | 146.750 | 286,500 | -400 | 1.32% | 42,043,875 |
| 2022-07-14 | 2022-07-12 | 143.250 | 286,900 | -4,200 | 1.32% | 41,098,425 |
| 2022-07-13 | 2022-07-11 | 143.500 | 291,100 | -700 | 1.34% | 41,772,850 |
| 2022-07-12 | 2022-07-08 | 145.150 | 291,800 | -100 | 1.34% | 42,354,770 |
| 2022-07-11 | 2022-07-07 | 148.750 | 291,900 | +3,250 | 1.34% | 43,420,125 |
| 2022-07-08 | 2022-07-06 | 145.800 | 288,650 | -1,150 | 1.32% | 42,085,170 |
| 2022-07-07 | 2022-07-05 | 144.750 | 289,800 | +300 | 1.33% | 41,948,550 |
| 2022-07-06 | 2022-07-04 | 144.800 | 289,500 | -300 | 1.32% | 41,919,600 |
| 2022-07-05 | 2022-06-30 | 145.900 | 289,800 | -1,100 | 1.32% | 42,281,820 |
| 2022-07-04 | 2022-06-29 | 140.500 | 290,900 | -1,350 | 1.33% | 40,871,450 |
| 2022-06-30 | 2022-06-28 | 144.750 | 292,250 | -3,550 | 1.33% | 42,303,188 |
| 2022-06-29 | 2022-06-27 | 142.300 | 295,800 | +250 | 1.35% | 42,092,340 |
| 2022-06-28 | 2022-06-24 | 142.600 | 295,550 | -2,050 | 1.35% | 42,145,430 |
| 2022-06-27 | 2022-06-23 | 138.650 | 297,600 | -1,550 | 1.36% | 41,262,240 |
| 2022-06-24 | 2022-06-22 | 137.150 | 299,150 | -350 | 1.36% | 41,028,422 |
| 2022-06-23 | 2022-06-21 | 139.700 | 299,500 | +350 | 1.36% | 41,840,150 |
| 2022-06-22 | 2022-06-20 | 139.450 | 299,150 | -850 | 1.40% | 41,716,468 |
| 2022-06-21 | 2022-06-17 | 136.550 | 300,000 | -2,300 | 1.41% | 40,965,000 |
| 2022-06-20 | 2022-06-16 | 132.900 | 302,300 | -150 | 1.42% | 40,175,670 |
| 2022-06-16 | 2022-06-14 | 131.800 | 302,450 | +400 | 1.42% | 39,862,910 |
| 2022-06-15 | 2022-06-13 | 133.450 | 302,050 | +150 | 1.42% | 40,308,572 |
| 2022-06-14 | 2022-06-10 | 136.000 | 301,900 | -350 | 1.42% | 41,058,400 |
| 2022-06-13 | 2022-06-09 | 135.250 | 302,250 | -700 | 1.42% | 40,879,312 |
| 2022-06-10 | 2022-06-08 | 137.200 | 302,950 | -750 | 1.43% | 41,564,740 |
| 2022-06-09 | 2022-06-07 | 137.600 | 303,700 | -9,900 | 1.45% | 41,789,120 |
| 2022-06-08 | 2022-06-06 | 138.700 | 313,600 | -2,400 | 1.51% | 43,496,320 |
| 2022-06-07 | 2022-06-02 | 133.500 | 316,000 | -200 | 1.52% | 42,186,000 |
| 2022-06-06 | 2022-06-01 | 131.000 | 316,200 | +100 | 1.52% | 41,422,200 |
| 2022-06-02 | 2022-05-31 | 133.400 | 316,100 | -800 | 1.52% | 42,167,740 |
| 2022-06-01 | 2022-05-30 | 130.000 | 316,900 | +150 | 1.52% | 41,197,000 |
| 2022-05-31 | 2022-05-27 | 127.850 | 316,750 | -200 | 1.52% | 40,496,488 |
| 2022-05-27 | 2022-05-25 | 128.950 | 316,950 | +200 | 1.52% | 40,870,702 |
| 2022-05-26 | 2022-05-24 | 127.950 | 316,750 | +550 | 1.51% | 40,528,162 |
| 2022-05-25 | 2022-05-23 | 131.200 | 316,200 | -1,550 | 1.50% | 41,485,440 |
| 2022-05-24 | 2022-05-20 | 132.000 | 317,750 | +1,450 | 1.51% | 41,943,000 |
| 2022-05-23 | 2022-05-19 | 128.800 | 316,300 | -950 | 1.50% | 40,739,440 |
| 2022-05-20 | 2022-05-18 | 124.200 | 317,250 | -300 | 1.51% | 39,402,450 |
| 2022-05-19 | 2022-05-17 | 122.800 | 317,550 | -1,250 | 1.51% | 38,995,140 |
| 2022-05-18 | 2022-05-16 | 119.000 | 318,800 | -550 | 1.51% | 37,937,200 |
| 2022-05-17 | 2022-05-13 | 120.600 | 319,350 | -950 | 1.52% | 38,513,610 |
| 2022-05-16 | 2022-05-12 | 118.900 | 320,300 | -2,350 | 1.52% | 38,083,670 |
| 2022-05-13 | 2022-05-11 | 120.750 | 322,650 | -650 | 1.53% | 38,959,988 |
| 2022-05-12 | 2022-05-10 | 117.000 | 323,300 | -200 | 1.54% | 37,826,100 |
| 2022-05-11 | 2022-05-06 | 115.500 | 323,500 | +500 | 1.54% | 37,364,250 |
| 2022-05-10 | 2022-05-05 | 120.050 | 323,000 | -350 | 1.53% | 38,776,150 |
| 2022-05-06 | 2022-05-04 | 117.650 | 323,350 | +200 | 1.53% | 38,042,128 |
| 2022-05-05 | 2022-05-03 | 118.000 | 323,150 | +950 | 1.53% | 38,131,700 |
| 2022-05-04 | 2022-04-29 | 119.200 | 322,200 | -1,000 | 1.53% | 38,406,240 |
| 2022-05-03 | 2022-04-28 | 115.500 | 323,200 | -100 | 1.53% | 37,329,600 |
| 2022-04-29 | 2022-04-27 | 114.800 | 323,300 | -600 | 1.53% | 37,114,840 |
| 2022-04-28 | 2022-04-26 | 109.000 | 323,900 | -300 | 1.54% | 35,305,100 |
| 2022-04-27 | 2022-04-25 | 110.500 | 324,200 | -2,050 | 1.53% | 35,824,100 |
| 2022-04-26 | 2022-04-22 | 118.900 | 326,250 | +2,300 | 1.53% | 38,791,125 |
| 2022-04-25 | 2022-04-21 | 118.600 | 323,950 | -1,700 | 1.48% | 38,420,470 |
| 2022-04-22 | 2022-04-20 | 125.800 | 325,650 | +900 | 1.48% | 40,966,770 |
| 2022-04-21 | 2022-04-19 | 130.800 | 324,750 | -550 | 1.48% | 42,477,300 |
| 2022-04-20 | 2022-04-14 | 130.600 | 325,300 | +1,000 | 1.48% | 42,484,180 |
| 2022-04-19 | 2022-04-13 | 131.150 | 324,300 | +900 | 1.47% | 42,531,945 |
| 2022-04-13 | 2022-04-11 | 130.000 | 323,400 | +650 | 1.47% | 42,042,000 |
| 2022-04-12 | 2022-04-08 | 135.550 | 322,750 | +500 | 1.46% | 43,748,762 |
| 2022-04-11 | 2022-04-07 | 133.650 | 322,250 | -400 | 1.46% | 43,068,712 |
| 2022-04-08 | 2022-04-06 | 135.000 | 322,650 | +2,300 | 1.46% | 43,557,750 |
| 2022-04-07 | 2022-04-04 | 138.400 | 320,350 | +650 | 1.45% | 44,336,440 |
| 2022-04-06 | 2022-04-01 | 138.800 | 319,700 | -300 | 1.45% | 44,374,360 |
| 2022-04-04 | 2022-03-31 | 138.250 | 320,000 | -50 | 1.45% | 44,240,000 |
| 2022-04-01 | 2022-03-30 | 141.350 | 320,050 | -450 | 1.45% | 45,239,068 |
| 2022-03-31 | 2022-03-29 | 137.400 | 320,500 | +350 | 1.45% | 44,036,700 |
| 2022-03-30 | 2022-03-28 | 136.000 | 320,150 | +1,050 | 1.45% | 43,540,400 |
| 2022-03-29 | 2022-03-25 | 136.500 | 319,100 | +3,950 | 1.45% | 43,557,150 |
| 2022-03-28 | 2022-03-24 | 140.600 | 315,150 | -1,150 | 1.43% | 44,310,090 |
| 2022-03-25 | 2022-03-23 | 142.050 | 316,300 | -50 | 1.43% | 44,930,415 |
| 2022-03-24 | 2022-03-22 | 142.900 | 316,350 | +2,200 | 1.43% | 45,206,415 |
| 2022-03-23 | 2022-03-21 | 143.850 | 314,150 | +1,650 | 1.42% | 45,190,478 |
| 2022-03-22 | 2022-03-18 | 144.400 | 312,500 | +450 | 1.42% | 45,125,000 |
| 2022-03-21 | 2022-03-17 | 146.300 | 312,050 | +150 | 1.41% | 45,652,915 |
| 2022-03-18 | 2022-03-16 | 146.000 | 311,900 | -1,650 | 1.41% | 45,537,400 |
| 2022-03-17 | 2022-03-15 | 135.700 | 313,550 | +5,450 | 1.42% | 42,548,735 |
| 2022-03-16 | 2022-03-14 | 143.000 | 308,100 | +2,200 | 1.39% | 44,058,300 |
| 2022-03-15 | 2022-03-11 | 149.250 | 305,900 | +300 | 1.37% | 45,655,575 |
| 2022-03-14 | 2022-03-10 | 151.000 | 305,600 | -1,750 | 1.37% | 46,145,600 |
| 2022-03-11 | 2022-03-09 | 145.750 | 307,350 | -6,900 | 1.37% | 44,796,262 |
| 2022-03-10 | 2022-03-08 | 143.900 | 314,250 | -9,550 | 1.38% | 45,220,575 |
| 2022-03-09 | 2022-03-07 | 144.800 | 323,800 | -5,050 | 1.43% | 46,886,240 |
| 2022-03-08 | 2022-03-04 | 145.500 | 328,850 | -4,100 | 1.44% | 47,847,675 |
| 2022-03-07 | 2022-03-03 | 146.550 | 332,950 | -3,050 | 1.46% | 48,793,823 |
| 2022-03-04 | 2022-03-02 | 147.400 | 336,000 | -550 | 1.47% | 49,526,400 |
| 2022-03-03 | 2022-03-01 | 148.850 | 336,550 | -5,250 | 1.48% | 50,095,468 |
| 2022-03-02 | 2022-02-28 | 148.500 | 341,800 | -14,250 | 1.50% | 50,757,300 |
| 2022-03-01 | 2022-02-25 | 145.650 | 356,050 | -5,850 | 1.56% | 51,858,682 |
| 2022-02-28 | 2022-02-24 | 142.000 | 361,900 | -8,000 | 1.58% | 51,389,800 |
| 2022-02-25 | 2022-02-23 | 143.800 | 369,900 | -6,100 | 1.62% | 53,191,620 |
| 2022-02-24 | 2022-02-22 | 139.000 | 376,000 | -3,800 | 1.65% | 52,264,000 |
| 2022-02-23 | 2022-02-21 | 139.300 | 379,800 | -650 | 1.63% | 52,906,140 |
| 2022-02-22 | 2022-02-18 | 139.200 | 380,450 | -300 | 1.64% | 52,958,640 |
| 2022-02-21 | 2022-02-17 | 140.200 | 380,750 | -8,200 | 1.64% | 53,381,150 |
| 2022-02-18 | 2022-02-16 | 137.850 | 388,950 | +1,700 | 1.67% | 53,616,758 |
| 2022-02-17 | 2022-02-15 | 137.900 | 387,250 | -3,350 | 1.67% | 53,401,775 |
| 2022-02-16 | 2022-02-14 | 133.050 | 390,600 | -6,900 | 1.68% | 51,969,330 |
| 2022-02-15 | 2022-02-11 | 134.700 | 397,500 | -5,300 | 1.71% | 53,543,250 |
| 2022-02-14 | 2022-02-10 | 138.200 | 402,800 | -4,200 | 1.73% | 55,666,960 |
| 2022-02-11 | 2022-02-09 | 140.050 | 407,000 | -300 | 1.74% | 57,000,350 |
| 2022-02-10 | 2022-02-08 | 138.300 | 407,300 | -1,200 | 1.74% | 56,329,590 |
| 2022-02-09 | 2022-02-07 | 141.000 | 408,500 | -400 | 1.75% | 57,598,500 |
| 2022-02-08 | 2022-02-04 | 140.250 | 408,900 | -50 | 1.75% | 57,348,225 |
| 2022-02-07 | 2022-01-31 | 137.900 | 408,950 | -650 | 1.75% | 56,394,205 |
| 2022-02-04 | 2022-01-27 | 139.050 | 409,600 | -100 | 1.75% | 56,954,880 |
| 2022-01-28 | 2022-01-26 | 144.300 | 409,700 | +3,200 | 1.75% | 59,119,710 |
| 2022-01-27 | 2022-01-25 | 140.400 | 406,500 | +850 | 1.74% | 57,072,600 |
| 2022-01-26 | 2022-01-24 | 142.800 | 405,650 | -1,700 | 1.74% | 57,926,820 |
| 2022-01-25 | 2022-01-21 | 140.350 | 407,350 | -150 | 1.74% | 57,171,572 |
| 2022-01-24 | 2022-01-20 | 140.350 | 407,500 | +1,100 | 1.75% | 57,192,625 |
| 2022-01-21 | 2022-01-19 | 139.850 | 406,400 | -1,050 | 1.74% | 56,835,040 |
| 2022-01-20 | 2022-01-18 | 142.550 | 407,450 | +200 | 1.74% | 58,081,998 |
| 2022-01-19 | 2022-01-17 | 142.200 | 407,250 | +31,950 | 1.74% | 57,910,950 |
| 2022-01-18 | 2022-01-14 | 141.000 | 375,300 | -50 | 1.60% | 52,917,300 |
| 2022-01-17 | 2022-01-13 | 140.450 | 375,350 | -3,700 | 1.60% | 52,717,907 |
| 2022-01-14 | 2022-01-12 | 141.700 | 379,050 | +400 | 1.62% | 53,711,385 |
| 2022-01-13 | 2022-01-11 | 137.200 | 378,650 | +6,950 | 1.62% | 51,950,780 |
| 2022-01-12 | 2022-01-10 | 138.700 | 371,700 | -10,400 | 1.56% | 51,554,790 |
| 2022-01-11 | 2022-01-07 | 139.900 | 382,100 | +300 | 1.60% | 53,455,790 |
| 2022-01-10 | 2022-01-06 | 142.200 | 381,800 | +2,550 | 1.60% | 54,291,960 |
| 2022-01-07 | 2022-01-05 | 143.050 | 379,250 | -28,450 | 1.59% | 54,251,713 |
| 2022-01-06 | 2022-01-04 | 149.200 | 407,700 | +4,900 | 1.70% | 60,828,840 |
| 2022-01-05 | 2022-01-03 | 156.250 | 402,800 | +2,650 | 1.55% | 62,937,500 |
| 2022-01-04 | 2021-12-31 | 154.600 | 400,150 | +800 | 1.54% | 61,863,190 |
| 2022-01-03 | 2021-12-29 | 149.250 | 399,350 | -100 | 1.53% | 59,602,988 |
| 2021-12-30 | 2021-12-28 | 149.850 | 399,450 | +650 | 1.53% | 59,857,582 |
| 2021-12-29 | 2021-12-24 | 149.150 | 398,800 | +3,000 | 1.53% | 59,481,020 |
| 2021-12-28 | 2021-12-22 | 148.200 | 395,800 | -350 | 1.52% | 58,657,560 |
| 2021-12-23 | 2021-12-21 | 147.450 | 396,150 | +300 | 1.52% | 58,412,317 |
| 2021-12-22 | 2021-12-20 | 147.000 | 395,850 | -3,250 | 1.49% | 58,189,950 |
| 2021-12-21 | 2021-12-17 | 153.400 | 399,100 | +900 | 1.51% | 61,221,940 |
| 2021-12-20 | 2021-12-16 | 159.250 | 398,200 | +5,850 | 1.50% | 63,413,350 |
| 2021-12-17 | 2021-12-15 | 155.750 | 392,350 | +150 | 1.48% | 61,108,512 |
| 2021-12-16 | 2021-12-14 | 156.600 | 392,200 | -4,100 | 1.48% | 61,418,520 |
| 2021-12-15 | 2021-12-13 | 157.300 | 396,300 | -950 | 1.50% | 62,337,990 |
| 2021-12-14 | 2021-12-10 | 157.000 | 397,250 | -1,850 | 1.50% | 62,368,250 |
| 2021-12-13 | 2021-12-09 | 155.600 | 399,100 | +6,350 | 1.51% | 62,099,960 |
| 2021-12-10 | 2021-12-08 | 155.050 | 392,750 | +950 | 1.48% | 60,895,888 |
| 2021-12-09 | 2021-12-07 | 151.400 | 391,800 | +1,600 | 1.48% | 59,318,520 |
| 2021-12-08 | 2021-12-06 | 152.350 | 390,200 | -50 | 1.47% | 59,446,970 |
| 2021-12-07 | 2021-12-03 | 153.500 | 390,250 | -2,150 | 1.47% | 59,903,375 |
| 2021-12-06 | 2021-12-02 | 153.500 | 392,400 | +1,800 | 1.48% | 60,233,400 |
| 2021-12-03 | 2021-12-01 | 155.400 | 390,600 | +950 | 1.46% | 60,699,240 |
| 2021-12-02 | 2021-11-30 | 158.000 | 389,650 | -600 | 1.46% | 61,564,700 |
| 2021-12-01 | 2021-11-29 | 157.000 | 390,250 | -4,300 | 1.46% | 61,269,250 |
| 2021-11-30 | 2021-11-26 | 153.650 | 394,550 | -12,500 | 1.47% | 60,622,608 |
| 2021-11-29 | 2021-11-25 | 155.200 | 407,050 | +8,600 | 1.52% | 63,174,160 |
| 2021-11-26 | 2021-11-24 | 155.800 | 398,450 | +19,350 | 1.49% | 62,078,510 |
| 2021-11-25 | 2021-11-23 | 160.400 | 379,100 | -2,250 | 1.42% | 60,807,640 |
| 2021-11-24 | 2021-11-22 | 164.150 | 381,350 | +1,650 | 1.30% | 62,598,602 |
| 2021-11-23 | 2021-11-19 | 161.200 | 379,700 | +850 | 1.30% | 61,207,640 |
| 2021-11-22 | 2021-11-18 | 160.700 | 378,850 | -18,350 | 1.30% | 60,881,195 |
| 2021-11-19 | 2021-11-17 | 161.000 | 397,200 | +2,500 | 1.36% | 63,949,200 |
| 2021-11-18 | 2021-11-16 | 159.100 | 394,700 | +28,200 | 1.35% | 62,796,770 |
| 2021-11-17 | 2021-11-15 | 162.500 | 366,500 | +15,400 | 1.26% | 59,556,250 |
| 2021-11-16 | 2021-11-12 | 168.800 | 351,100 | -100 | 1.22% | 59,265,680 |
| 2021-11-15 | 2021-11-11 | 165.200 | 351,200 | -3,100 | 1.22% | 58,018,240 |
| 2021-11-12 | 2021-11-10 | 163.700 | 354,300 | -1,500 | 1.23% | 57,998,910 |
| 2021-11-11 | 2021-11-09 | 164.450 | 355,800 | +7,250 | 1.24% | 58,511,310 |
| 2021-11-10 | 2021-11-08 | 163.800 | 348,550 | +15,750 | 1.22% | 57,092,490 |
| 2021-11-09 | 2021-11-05 | 161.500 | 332,800 | +2,750 | 1.17% | 53,747,200 |
| 2021-11-08 | 2021-11-04 | 165.550 | 330,050 | +5,600 | 1.16% | 54,639,778 |
| 2021-11-05 | 2021-11-03 | 161.850 | 324,450 | -850 | 1.14% | 52,512,232 |
| 2021-11-04 | 2021-11-02 | 165.300 | 325,300 | +4,900 | 1.14% | 53,772,090 |
| 2021-11-03 | 2021-11-01 | 166.450 | 320,400 | +5,500 | 1.13% | 53,330,580 |
| 2021-11-02 | 2021-10-29 | 167.750 | 314,900 | +2,200 | 1.11% | 52,824,475 |
| 2021-11-01 | 2021-10-28 | 165.500 | 312,700 | +1,950 | 1.10% | 51,751,850 |
| 2021-10-29 | 2021-10-27 | 166.950 | 310,750 | +2,000 | 1.10% | 51,879,712 |
| 2021-10-28 | 2021-10-26 | 162.350 | 308,750 | +3,700 | 1.11% | 50,125,562 |
| 2021-10-27 | 2021-10-25 | 164.150 | 305,050 | -2,850 | 1.09% | 50,073,958 |
| 2021-10-26 | 2021-10-22 | 159.000 | 307,900 | -150 | 1.13% | 48,956,100 |
| 2021-10-25 | 2021-10-21 | 161.050 | 308,050 | -3,350 | 1.13% | 49,611,452 |
| 2021-10-22 | 2021-10-20 | 164.950 | 311,400 | -19,500 | 1.24% | 51,365,430 |
| 2021-10-21 | 2021-10-19 | 160.000 | 330,900 | +400 | 1.33% | 52,944,000 |
| 2021-10-20 | 2021-10-18 | 158.750 | 330,500 | +17,350 | 1.33% | 52,466,875 |
| 2021-10-19 | 2021-10-15 | 155.350 | 313,150 | -4,950 | 1.38% | 48,647,852 |
| 2021-10-18 | 2021-10-12 | 145.300 | 318,100 | -2,600 | 1.40% | 46,219,930 |
| 2021-10-15 | 2021-10-11 | 147.800 | 320,700 | +1,100 | 1.41% | 47,399,460 |
| 2021-10-12 | 2021-10-08 | 150.700 | 319,600 | -1,000 | 1.41% | 48,163,720 |
| 2021-10-11 | 2021-10-07 | 152.300 | 320,600 | -1,150 | 1.41% | 48,827,380 |
| 2021-10-08 | 2021-10-06 | 149.100 | 321,750 | -50 | 1.41% | 47,972,925 |
| 2021-10-07 | 2021-10-05 | 149.750 | 321,800 | +200 | 1.41% | 48,189,550 |
| 2021-10-06 | 2021-10-04 | 151.300 | 321,600 | -2,850 | 1.40% | 48,658,080 |
| 2021-10-05 | 2021-09-30 | 153.250 | 324,450 | -200 | 1.42% | 49,721,962 |
| 2021-10-04 | 2021-09-29 | 152.000 | 324,650 | +1,000 | 1.42% | 49,346,800 |
| 2021-09-30 | 2021-09-28 | 155.500 | 323,650 | -2,100 | 1.41% | 50,327,575 |
| 2021-09-29 | 2021-09-27 | 154.600 | 325,750 | +400 | 1.42% | 50,360,950 |
| 2021-09-28 | 2021-09-24 | 155.100 | 325,350 | -2,050 | 1.41% | 50,461,785 |
| 2021-09-27 | 2021-09-23 | 155.150 | 327,400 | -3,800 | 1.42% | 50,796,110 |
| 2021-09-24 | 2021-09-21 | 148.800 | 331,200 | -1,400 | 1.44% | 49,282,560 |
| 2021-09-23 | 2021-09-20 | 147.800 | 332,600 | -600 | 1.44% | 49,158,280 |
| 2021-09-21 | 2021-09-17 | 152.550 | 333,200 | +3,850 | 1.45% | 50,829,660 |
| 2021-09-20 | 2021-09-16 | 152.600 | 329,350 | +3,100 | 1.43% | 50,258,810 |
| 2021-09-17 | 2021-09-15 | 157.650 | 326,250 | -1,800 | 1.42% | 51,433,312 |
| 2021-09-16 | 2021-09-14 | 154.900 | 328,050 | -250 | 1.43% | 50,814,945 |
| 2021-09-15 | 2021-09-13 | 154.500 | 328,300 | +1,650 | 1.43% | 50,722,350 |
| 2021-09-14 | 2021-09-10 | 159.050 | 326,650 | -3,350 | 1.42% | 51,953,682 |
| 2021-09-13 | 2021-09-09 | 155.000 | 330,000 | +1,450 | 1.43% | 51,150,000 |
| 2021-09-10 | 2021-09-08 | 153.700 | 328,550 | +1,550 | 1.44% | 50,498,135 |
| 2021-09-09 | 2021-09-07 | 156.600 | 327,000 | -1,000 | 1.43% | 51,208,200 |
| 2021-09-08 | 2021-09-06 | 155.750 | 328,000 | +10,600 | 1.44% | 51,086,000 |
| 2021-09-07 | 2021-09-03 | 156.500 | 317,400 | -2,100 | 1.39% | 49,673,100 |
| 2021-09-06 | 2021-09-02 | 158.750 | 319,500 | +400 | 1.40% | 50,720,625 |
| 2021-09-03 | 2021-09-01 | 153.800 | 319,100 | +6,600 | 1.41% | 49,077,580 |
| 2021-09-02 | 2021-08-31 | 159.850 | 312,500 | +2,150 | 1.38% | 49,953,125 |
| 2021-09-01 | 2021-08-30 | 161.000 | 310,350 | -600 | 1.36% | 49,966,350 |
| 2021-08-31 | 2021-08-27 | 154.600 | 310,950 | +2,200 | 1.36% | 48,072,870 |
| 2021-08-30 | 2021-08-26 | 152.200 | 308,750 | -5,900 | 1.35% | 46,991,750 |
| 2021-08-27 | 2021-08-25 | 152.800 | 314,650 | -1,250 | 1.37% | 48,078,520 |
| 2021-08-26 | 2021-08-24 | 149.400 | 315,900 | -12,500 | 1.38% | 47,195,460 |
| 2021-08-25 | 2021-08-23 | 145.900 | 328,400 | +3,400 | 1.43% | 47,913,560 |
| 2021-08-24 | 2021-08-20 | 140.900 | 325,000 | -6,150 | 1.33% | 45,792,500 |
| 2021-08-23 | 2021-08-19 | 141.400 | 331,150 | +200 | 1.35% | 46,824,610 |
| 2021-08-20 | 2021-08-18 | 139.700 | 330,950 | +450 | 1.33% | 46,233,715 |
| 2021-08-19 | 2021-08-17 | 139.850 | 330,500 | +5,500 | 1.32% | 46,220,425 |
| 2021-08-18 | 2021-08-16 | 143.300 | 325,000 | -1,650 | 1.30% | 46,572,500 |
| 2021-08-17 | 2021-08-13 | 146.400 | 326,650 | +9,200 | 1.31% | 47,821,560 |
| 2021-08-16 | 2021-08-12 | 148.800 | 317,450 | +550 | 1.27% | 47,236,560 |
| 2021-08-13 | 2021-08-11 | 149.650 | 316,900 | -4,100 | 1.28% | 47,424,085 |
| 2021-08-12 | 2021-08-10 | 150.150 | 321,000 | +250 | 1.29% | 48,198,150 |
| 2021-08-11 | 2021-08-09 | 149.850 | 320,750 | +2,150 | 1.29% | 48,064,388 |
| 2021-08-10 | 2021-08-06 | 152.700 | 318,600 | +550 | 1.28% | 48,650,220 |
| 2021-08-09 | 2021-08-05 | 152.850 | 318,050 | -1,100 | 1.31% | 48,613,942 |
| 2021-08-06 | 2021-08-04 | 152.800 | 319,150 | +12,850 | 1.33% | 48,766,120 |
| 2021-08-05 | 2021-08-03 | 146.000 | 306,300 | +4,150 | 1.29% | 44,719,800 |
| 2021-08-04 | 2021-08-02 | 151.200 | 302,150 | +7,450 | 1.28% | 45,685,080 |
| 2021-08-03 | 2021-07-30 | 150.500 | 294,700 | +4,100 | 1.25% | 44,352,350 |
| 2021-08-02 | 2021-07-29 | 146.800 | 290,600 | +34,350 | 1.27% | 42,660,080 |
| 2021-07-30 | 2021-07-28 | 133.500 | 256,250 | +16,150 | 1.12% | 34,209,375 |
| 2021-07-29 | 2021-07-27 | 131.400 | 240,100 | +9,850 | 1.03% | 31,549,140 |
| 2021-07-28 | 2021-07-26 | 140.650 | 230,250 | -900 | 0.99% | 32,384,662 |
| 2021-07-27 | 2021-07-23 | 143.000 | 231,150 | -8,400 | 0.99% | 33,054,450 |
| 2021-07-26 | 2021-07-22 | 143.550 | 239,550 | -400 | 1.03% | 34,387,402 |
| 2021-07-23 | 2021-07-21 | 139.950 | 239,950 | +600 | 1.03% | 33,581,002 |
| 2021-07-22 | 2021-07-20 | 134.500 | 239,350 | -2,000 | 1.03% | 32,192,575 |
| 2021-07-21 | 2021-07-19 | 133.750 | 241,350 | +1,400 | 1.04% | 32,280,562 |
| 2021-07-20 | 2021-07-16 | 134.800 | 239,950 | -1,550 | 1.03% | 32,345,260 |
| 2021-07-19 | 2021-07-15 | 137.800 | 241,500 | -3,650 | 1.03% | 33,278,700 |
| 2021-07-16 | 2021-07-14 | 132.750 | 245,150 | -4,000 | 1.03% | 32,543,662 |
| 2021-07-15 | 2021-07-13 | 135.250 | 249,150 | +950 | 1.04% | 33,697,538 |
| 2021-07-14 | 2021-07-12 | 136.000 | 248,200 | +1,300 | 1.03% | 33,755,200 |
| 2021-07-13 | 2021-07-09 | 133.250 | 246,900 | -4,450 | 1.03% | 32,899,425 |
| 2021-07-12 | 2021-07-08 | 133.050 | 251,350 | -10,250 | 1.03% | 33,442,118 |
| 2021-07-09 | 2021-07-07 | 131.900 | 261,600 | -4,750 | 1.07% | 34,505,040 |
| 2021-07-08 | 2021-07-06 | 125.500 | 266,350 | -8,150 | 1.08% | 33,426,925 |
| 2021-07-07 | 2021-07-05 | 126.600 | 274,500 | -150 | 1.11% | 34,751,700 |
| 2021-07-06 | 2021-07-02 | 124.400 | 274,650 | +4,800 | 1.10% | 34,166,460 |
| 2021-07-05 | 2021-06-30 | 131.100 | 269,850 | -2,750 | 1.06% | 35,377,335 |
| 2021-07-02 | 2021-06-29 | 129.600 | 272,600 | -7,100 | 1.07% | 35,328,960 |
| 2021-06-30 | 2021-06-28 | 127.450 | 279,700 | -300 | 1.10% | 35,647,765 |
| 2021-06-29 | 2021-06-25 | 127.050 | 280,000 | -2,350 | 1.09% | 35,574,000 |
| 2021-06-28 | 2021-06-24 | 125.250 | 282,350 | -50 | 1.09% | 35,364,338 |
| 2021-06-25 | 2021-06-23 | 123.400 | 282,400 | -2,900 | 1.09% | 34,848,160 |
| 2021-06-24 | 2021-06-22 | 121.400 | 285,300 | -2,500 | 1.08% | 34,635,420 |
| 2021-06-23 | 2021-06-21 | 121.950 | 287,800 | -8,050 | 1.09% | 35,097,210 |
| 2021-06-22 | 2021-06-18 | 118.650 | 295,850 | -850 | 1.12% | 35,102,602 |
| 2021-06-21 | 2021-06-17 | 116.300 | 296,700 | +800 | 1.12% | 34,506,210 |
| 2021-06-18 | 2021-06-16 | 113.800 | 295,900 | +500 | 1.12% | 33,673,420 |
| 2021-06-17 | 2021-06-15 | 117.450 | 295,400 | +6,100 | 1.10% | 34,694,730 |
| 2021-06-16 | 2021-06-11 | 119.100 | 289,300 | +550 | 1.08% | 34,455,630 |
| 2021-06-15 | 2021-06-10 | 117.950 | 288,750 | -1,200 | 1.07% | 34,058,062 |
| 2021-06-10 | 2021-06-08 | 112.000 | 289,950 | -400 | 1.08% | 32,474,400 |
| 2021-06-09 | 2021-06-07 | 111.450 | 290,350 | +1,500 | 1.08% | 32,359,508 |
| 2021-06-08 | 2021-06-04 | 112.050 | 288,850 | -50 | 1.07% | 32,365,642 |
| 2021-06-07 | 2021-06-03 | 112.050 | 288,900 | -300 | 1.07% | 32,371,245 |
| 2021-06-04 | 2021-06-02 | 114.400 | 289,200 | +1,950 | 1.08% | 33,084,480 |
| 2021-06-03 | 2021-06-01 | 115.900 | 287,250 | +450 | 1.07% | 33,292,275 |
| 2021-06-02 | 2021-05-31 | 116.000 | 286,800 | -1,250 | 1.07% | 33,268,800 |
| 2021-06-01 | 2021-05-28 | 112.250 | 288,050 | -350 | 1.07% | 32,333,612 |
| 2021-05-31 | 2021-05-27 | 111.450 | 288,400 | -2,950 | 1.07% | 32,142,180 |
| 2021-05-28 | 2021-05-26 | 109.300 | 291,350 | +1,500 | 1.08% | 31,844,555 |
| 2021-05-27 | 2021-05-25 | 111.150 | 289,850 | -3,750 | 1.08% | 32,216,828 |
| 2021-05-26 | 2021-05-24 | 107.550 | 293,600 | -450 | 1.10% | 31,576,680 |
| 2021-05-25 | 2021-05-21 | 108.300 | 294,050 | +500 | 1.10% | 31,845,615 |
| 2021-05-24 | 2021-05-20 | 108.000 | 293,550 | -950 | 1.09% | 31,703,400 |
| 2021-05-21 | 2021-05-18 | 107.450 | 294,500 | -50 | 1.09% | 31,644,025 |
| 2021-05-20 | 2021-05-17 | 106.200 | 294,550 | +300 | 1.09% | 31,281,210 |
| 2021-05-18 | 2021-05-14 | 103.600 | 294,250 | -3,350 | 1.09% | 30,484,300 |
| 2021-05-17 | 2021-05-13 | 101.150 | 297,600 | -1,250 | 1.10% | 30,102,240 |
| 2021-05-14 | 2021-05-12 | 103.850 | 298,850 | +400 | 1.10% | 31,035,572 |
| 2021-05-13 | 2021-05-11 | 102.550 | 298,450 | -950 | 1.10% | 30,606,048 |
| 2021-05-12 | 2021-05-10 | 103.300 | 299,400 | -4,000 | 1.10% | 30,928,020 |
| 2021-05-11 | 2021-05-07 | 103.550 | 303,400 | -450 | 1.09% | 31,417,070 |
| 2021-05-07 | 2021-05-05 | 106.000 | 303,850 | +350 | 1.08% | 32,208,100 |
| 2021-05-06 | 2021-05-04 | 106.600 | 303,500 | -1,700 | 1.08% | 32,353,100 |
| 2021-05-05 | 2021-05-03 | 106.800 | 305,200 | -200 | 1.09% | 32,595,360 |
| 2021-05-04 | 2021-04-30 | 108.000 | 305,400 | -3,100 | 1.09% | 32,983,200 |
| 2021-05-03 | 2021-04-29 | 106.800 | 308,500 | -950 | 1.10% | 32,947,800 |
| 2021-04-30 | 2021-04-28 | 107.400 | 309,450 | -300 | 1.11% | 33,234,930 |
| 2021-04-29 | 2021-04-27 | 106.000 | 309,750 | -150 | 1.11% | 32,833,500 |
| 2021-04-28 | 2021-04-26 | 106.300 | 309,900 | +250 | 1.11% | 32,942,370 |
| 2021-04-27 | 2021-04-23 | 107.600 | 309,650 | -250 | 1.11% | 33,318,340 |
| 2021-04-26 | 2021-04-22 | 105.250 | 309,900 | +400 | 1.11% | 32,616,975 |
| 2021-04-23 | 2021-04-21 | 105.100 | 309,500 | +300 | 1.11% | 32,528,450 |
| 2021-04-22 | 2021-04-20 | 106.050 | 309,200 | +1,100 | 1.11% | 32,790,660 |
| 2021-04-21 | 2021-04-19 | 104.400 | 308,100 | -350 | 1.11% | 32,165,640 |
| 2021-04-20 | 2021-04-16 | 100.900 | 308,450 | +1,100 | 1.11% | 31,122,605 |
| 2021-04-19 | 2021-04-15 | 100.700 | 307,350 | +450 | 1.10% | 30,950,145 |
| 2021-04-16 | 2021-04-14 | 100.250 | 306,900 | +1,100 | 1.10% | 30,766,725 |
| 2021-04-14 | 2021-04-12 | 100.000 | 305,800 | +100 | 1.06% | 30,580,000 |
| 2021-04-13 | 2021-04-09 | 102.550 | 305,700 | -100 | 1.06% | 31,349,535 |
| 2021-04-09 | 2021-04-07 | 104.750 | 305,800 | +200 | 1.06% | 32,032,550 |
| 2021-04-08 | 2021-04-01 | 105.600 | 305,600 | +400 | 1.06% | 32,271,360 |
| 2021-04-07 | 2021-03-31 | 103.300 | 305,200 | +100 | 1.06% | 31,527,160 |
| 2021-04-01 | 2021-03-30 | 104.200 | 305,100 | +600 | 1.06% | 31,791,420 |
| 2021-03-31 | 2021-03-29 | 105.100 | 304,500 | -2,550 | 1.06% | 32,002,950 |
| 2021-03-30 | 2021-03-26 | 102.850 | 307,050 | -5,550 | 1.08% | 31,580,092 |
| 2021-03-29 | 2021-03-25 | 99.400 | 312,600 | +800 | 1.10% | 31,072,440 |
| 2021-03-26 | 2021-03-24 | 99.480 | 311,800 | -1,950 | 1.10% | 31,017,864 |
| 2021-03-25 | 2021-03-23 | 101.900 | 313,750 | -350 | 1.10% | 31,971,125 |
| 2021-03-24 | 2021-03-22 | 103.150 | 314,100 | +2,600 | 1.10% | 32,399,415 |
| 2021-03-23 | 2021-03-19 | 100.800 | 311,500 | +1,400 | 1.09% | 31,399,200 |
| 2021-03-22 | 2021-03-18 | 102.950 | 310,100 | +1,350 | 1.08% | 31,924,795 |
| 2021-03-19 | 2021-03-17 | 101.500 | 308,750 | +1,450 | 1.08% | 31,338,125 |
| 2021-03-18 | 2021-03-16 | 101.600 | 307,300 | +1,400 | 1.08% | 31,221,680 |
| 2021-03-17 | 2021-03-15 | 102.200 | 305,900 | -350 | 1.06% | 31,262,980 |
| 2021-03-16 | 2021-03-12 | 105.050 | 306,250 | +1,450 | 1.06% | 32,171,562 |
| 2021-03-15 | 2021-03-11 | 103.000 | 304,800 | +3,750 | 1.06% | 31,394,400 |
| 2021-03-12 | 2021-03-10 | 98.560 | 301,050 | +2,550 | 1.05% | 29,671,488 |
| 2021-03-11 | 2021-03-09 | 97.300 | 298,500 | -4,700 | 1.05% | 29,044,050 |
| 2021-03-10 | 2021-03-08 | 98.260 | 303,200 | -10,900 | 1.06% | 29,792,432 |
| 2021-03-09 | 2021-03-05 | 105.800 | 314,100 | +1,150 | 1.10% | 33,231,780 |
| 2021-03-08 | 2021-03-04 | 106.300 | 312,950 | +8,300 | 1.09% | 33,266,585 |
| 2021-03-05 | 2021-03-03 | 112.350 | 304,650 | -900 | 1.04% | 34,227,428 |
| 2021-03-04 | 2021-03-02 | 112.600 | 305,550 | -600 | 1.03% | 34,404,930 |
| 2021-03-03 | 2021-03-01 | 113.200 | 306,150 | -1,400 | 1.03% | 34,656,180 |
| 2021-03-02 | 2021-02-26 | 109.600 | 307,550 | -8,950 | 1.04% | 33,707,480 |
| 2021-03-01 | 2021-02-25 | 112.800 | 316,500 | +2,000 | 1.02% | 35,701,200 |
| 2021-02-26 | 2021-02-24 | 113.300 | 314,500 | +4,450 | 1.01% | 35,632,850 |
| 2021-02-25 | 2021-02-23 | 117.200 | 310,050 | -13,500 | 1.00% | 36,337,860 |
| 2021-02-24 | 2021-02-22 | 118.300 | 323,550 | +3,250 | 1.04% | 38,275,965 |
| 2021-02-23 | 2021-02-19 | 124.200 | 320,300 | +2,000 | 1.03% | 39,781,260 |
| 2021-02-22 | 2021-02-18 | 126.600 | 318,300 | +21,650 | 1.03% | 40,296,780 |
| 2021-02-18 | 2021-02-16 | 132.550 | 296,650 | -3,150 | 1.01% | 39,320,958 |
| 2021-02-17 | 2021-02-11 | 126.800 | 299,800 | -2,150 | 1.02% | 38,014,640 |
| 2021-02-16 | 2021-02-09 | 123.600 | 301,950 | -950 | 1.03% | 37,321,020 |
| 2021-02-10 | 2021-02-08 | 120.700 | 302,900 | +1,700 | 1.05% | 36,560,030 |
| 2021-02-09 | 2021-02-05 | 119.200 | 301,200 | +200 | 1.04% | 35,903,040 |
| 2021-02-08 | 2021-02-04 | 120.800 | 301,000 | -3,350 | 1.05% | 36,360,800 |
| 2021-02-05 | 2021-02-03 | 120.900 | 304,350 | -750 | 1.07% | 36,795,915 |
| 2021-02-04 | 2021-02-02 | 121.000 | 305,100 | -1,150 | 1.10% | 36,917,100 |
| 2021-02-03 | 2021-02-01 | 119.100 | 306,250 | -950 | 1.10% | 36,474,375 |
| 2021-02-02 | 2021-01-29 | 121.250 | 307,200 | +5,050 | 1.11% | 37,248,000 |
| 2021-02-01 | 2021-01-28 | 121.300 | 302,150 | -24,650 | 1.09% | 36,650,795 |
| 2021-01-29 | 2021-01-27 | 127.400 | 326,800 | -8,750 | 1.18% | 41,634,320 |
| 2021-01-28 | 2021-01-26 | 125.900 | 335,550 | -1,650 | 1.20% | 42,245,745 |
| 2021-01-27 | 2021-01-25 | 127.950 | 337,200 | +7,450 | 1.20% | 43,144,740 |
| 2021-01-26 | 2021-01-22 | 127.450 | 329,750 | -10,550 | 1.19% | 42,026,638 |
| 2021-01-25 | 2021-01-21 | 124.800 | 340,300 | -10,700 | 1.26% | 42,469,440 |
| 2021-01-22 | 2021-01-20 | 123.200 | 351,000 | -5,250 | 1.30% | 43,243,200 |
| 2021-01-21 | 2021-01-19 | 119.250 | 356,250 | -2,500 | 1.31% | 42,482,812 |
| 2021-01-20 | 2021-01-18 | 120.150 | 358,750 | +12,550 | 1.36% | 43,103,812 |
| 2021-01-19 | 2021-01-15 | 117.300 | 346,200 | -200 | 1.34% | 40,609,260 |
| 2021-01-18 | 2021-01-14 | 120.000 | 346,400 | -3,050 | 1.35% | 41,568,000 |
| 2021-01-15 | 2021-01-13 | 123.200 | 349,450 | +42,900 | 1.38% | 43,052,240 |
| 2021-01-14 | 2021-01-12 | 122.450 | 306,550 | +15,600 | 1.21% | 37,537,048 |
| 2021-01-13 | 2021-01-11 | 120.200 | 290,950 | +6,100 | 1.25% | 34,972,190 |
| 2021-01-12 | 2021-01-08 | 121.950 | 284,850 | +53,000 | 1.22% | 34,737,458 |
| 2021-01-11 | 2021-01-07 | 126.400 | 231,850 | +3,050 | 1.00% | 29,305,840 |
| 2021-01-08 | 2021-01-06 | 117.950 | 228,800 | +7,850 | 1.04% | 26,986,960 |
| 2021-01-07 | 2021-01-05 | 115.900 | 220,950 | +35,250 | 1.03% | 25,608,105 |
| 2021-01-06 | 2021-01-04 | 117.200 | 185,700 | +14,350 | 0.92% | 21,764,040 |
| 2021-01-05 | 2020-12-31 | 109.500 | 171,350 | +16,800 | 0.87% | 18,762,825 |
| 2021-01-04 | 2020-12-29 | 107.000 | 154,550 | +10,050 | 0.80% | 16,536,850 |
| 2020-12-30 | 2020-12-28 | 112.300 | 144,500 | +38,250 | 0.76% | 16,227,350 |
| 2020-12-29 | 2020-12-24 | 109.100 | 106,250 | +35,400 | 0.57% | 11,591,875 |
| 2020-12-28 | 2020-12-22 | 102.300 | 70,850 | -1,500 | 0.45% | 7,247,955 |
| 2020-12-23 | 2020-12-21 | 105.300 | 72,350 | +9,350 | 0.46% | 7,618,455 |
| 2020-12-22 | 2020-12-18 | 99.300 | 63,000 | +6,750 | 0.41% | 6,255,900 |
| 2020-12-21 | 2020-12-17 | 98.800 | 56,250 | -50 | 0.36% | 5,557,500 |
| 2020-12-18 | 2020-12-16 | 98.440 | 56,300 | +3,850 | 0.36% | 5,542,172 |
| 2020-12-17 | 2020-12-15 | 97.300 | 52,450 | +550 | 0.34% | 5,103,385 |
| 2020-12-16 | 2020-12-14 | 96.000 | 51,900 | -1,200 | 0.33% | 4,982,400 |
| 2020-12-15 | 2020-12-11 | 92.340 | 53,100 | -550 | 0.34% | 4,903,254 |
| 2020-12-14 | 2020-12-10 | 93.420 | 53,650 | -450 | 0.35% | 5,011,983 |
| 2020-12-11 | 2020-12-09 | 91.000 | 54,100 | -650 | 0.35% | 4,923,100 |
| 2020-12-10 | 2020-12-08 | 91.800 | 54,750 | -2,200 | 0.35% | 5,026,050 |
| 2020-12-09 | 2020-12-07 | 91.020 | 56,950 | +100 | 0.37% | 5,183,589 |
| 2020-12-08 | 2020-12-04 | 91.000 | 56,850 | +650 | 0.37% | 5,173,350 |
| 2020-12-07 | 2020-12-03 | 90.500 | 56,200 | +1,050 | 0.36% | 5,086,100 |
| 2020-12-04 | 2020-12-02 | 90.780 | 55,150 | +1,200 | 0.36% | 5,006,517 |
| 2020-12-03 | 2020-12-01 | 91.020 | 53,950 | -1,550 | 0.45% | 4,910,529 |
| 2020-12-02 | 2020-11-30 | 88.480 | 55,500 | -650 | 0.49% | 4,910,640 |
| 2020-12-01 | 2020-11-27 | 88.880 | 56,150 | -1,300 | 0.49% | 4,990,612 |
| 2020-11-30 | 2020-11-26 | 90.620 | 57,450 | +1,600 | 0.51% | 5,206,119 |
| 2020-11-27 | 2020-11-25 | 88.760 | 55,850 | +19,100 | 0.50% | 4,957,246 |
| 2020-11-26 | 2020-11-24 | 93.000 | 36,750 | -400 | 0.33% | 3,417,750 |
| 2020-11-25 | 2020-11-23 | 91.680 | 37,150 | -3,350 | 0.34% | 3,405,912 |
| 2020-11-24 | 2020-11-20 | 88.860 | 40,500 | -1,600 | 0.38% | 3,598,830 |
| 2020-11-23 | 2020-11-19 | 88.200 | 42,100 | +2,950 | 0.40% | 3,713,220 |
| 2020-11-20 | 2020-11-18 | 86.560 | 39,150 | +800 | 0.38% | 3,388,824 |
| 2020-11-19 | 2020-11-17 | 87.540 | 38,350 | +3,100 | 0.37% | 3,357,159 |
| 2020-11-18 | 2020-11-16 | 89.680 | 35,250 | +900 | 0.35% | 3,161,220 |
| 2020-11-17 | 2020-11-13 | 89.920 | 34,350 | +500 | 0.35% | 3,088,752 |
| 2020-11-13 | 2020-11-11 | 88.000 | 33,850 | +200 | 0.35% | 2,978,800 |
| 2020-11-12 | 2020-11-10 | 91.660 | 33,650 | +4,800 | 0.35% | 3,084,359 |
| 2020-11-11 | 2020-11-09 | 93.700 | 28,850 | +2,150 | 0.30% | 2,703,245 |
| 2020-11-10 | 2020-11-06 | 90.620 | 26,700 | +2,000 | 0.30% | 2,419,554 |
| 2020-11-09 | 2020-11-05 | 91.360 | 24,700 | +5,100 | 0.28% | 2,256,592 |
| 2020-11-06 | 2020-11-04 | 83.800 | 19,600 | +350 | 0.23% | 1,642,480 |
| 2020-11-05 | 2020-11-03 | 87.660 | 19,250 | +200 | 0.22% | 1,687,455 |
| 2020-11-04 | 2020-11-02 | 88.460 | 19,050 | -650 | 0.22% | 1,685,163 |
| 2020-11-03 | 2020-10-30 | 86.280 | 19,700 | -1,700 | 0.23% | 1,699,716 |
| 2020-11-02 | 2020-10-29 | 85.700 | 21,400 | -1,400 | 0.25% | 1,833,980 |
| 2020-10-30 | 2020-10-28 | 84.120 | 22,800 | +3,650 | 0.27% | 1,917,936 |
| 2020-10-29 | 2020-10-27 | 83.340 | 19,150 | -200 | 0.23% | 1,595,961 |
| 2020-10-28 | 2020-10-23 | 81.240 | 19,350 | +1,000 | 0.24% | 1,571,994 |
| 2020-10-27 | 2020-10-22 | 82.440 | 18,350 | +1,450 | 0.23% | 1,512,774 |
| 2020-10-23 | 2020-10-21 | 84.860 | 16,900 | +1,800 | 0.21% | 1,434,134 |
| 2020-10-21 | 2020-10-19 | 82.380 | 15,100 | -400 | 0.19% | 1,243,938 |
| 2020-10-20 | 2020-10-16 | 85.080 | 15,500 | +2,350 | 0.19% | 1,318,740 |
| 2020-10-19 | 2020-10-15 | 87.140 | 13,150 | +1,650 | 0.17% | 1,145,891 |
| 2020-10-16 | 2020-10-14 | 88.260 | 11,500 | +800 | 0.15% | 1,014,990 |
| 2020-10-15 | 2020-10-12 | 86.760 | 10,700 | +1,200 | 0.14% | 928,332 |
| 2020-10-14 | 2020-10-09 | 84.680 | 9,500 | +1,650 | 0.12% | 804,460 |
| 2020-10-12 | 2020-10-08 | 83.840 | 7,850 | +900 | 0.10% | 658,144 |
| 2020-10-08 | 2020-10-06 | 80.700 | 6,950 | +50 | 0.09% | 560,865 |
| 2020-10-07 | 2020-10-05 | 79.800 | 6,900 | +900 | 0.09% | 550,620 |
| 2020-10-06 | 2020-09-30 | 78.940 | 6,000 | -300 | 0.08% | 473,640 |
| 2020-10-05 | 2020-09-29 | 78.500 | 6,300 | -150 | 0.08% | 494,550 |
| 2020-09-30 | 2020-09-28 | 80.060 | 6,450 | +700 | 0.08% | 516,387 |
| 2020-09-29 | 2020-09-25 | 78.220 | 5,750 | -600 | 0.08% | 449,765 |
| 2020-09-28 | 2020-09-24 | 77.800 | 6,350 | +1,050 | 0.09% | 494,030 |
| 2020-09-25 | 2020-09-23 | 80.840 | 5,300 | -1,000 | 0.07% | 428,452 |
| 2020-09-23 | 2020-09-21 | 79.220 | 6,300 | +1,300 | 0.09% | 499,086 |
| 2020-09-22 | 2020-09-18 | 81.080 | 5,000 | -1,000 | 0.07% | 405,400 |
| 2020-09-21 | 2020-09-17 | 79.860 | 6,000 | +1,700 | 0.08% | 479,160 |
| 2020-09-18 | 2020-09-16 | 79.040 | 4,300 | +750 | 0.06% | 339,872 |
| 2020-09-15 | 2020-09-11 | 76.660 | 3,550 | +150 | 0.04% | 272,143 |
| 2020-09-11 | 2020-09-09 | 72.100 | 3,400 | -200 | 0.04% | 245,140 |
| 2020-09-10 | 2020-09-08 | 73.680 | 3,600 | +50 | 0.04% | 265,248 |
| 2020-09-09 | 2020-09-07 | 73.300 | 3,550 | +200 | 0.04% | 260,215 |
| 2020-09-08 | 2020-09-04 | 76.220 | 3,350 | +100 | 0.04% | 255,337 |
| 2020-09-03 | 2020-09-01 | 77.900 | 3,250 | +200 | 0.04% | 253,175 |
| 2020-09-02 | 2020-08-31 | 75.500 | 3,050 | +150 | 0.04% | 230,275 |
| 2020-08-24 | 2020-08-20 | 70.720 | 2,900 | -300 | 0.04% | 205,088 |
| 2020-08-20 | 2020-08-18 | 73.220 | 3,200 | -200 | 0.04% | 234,304 |
| 2020-08-11 | 2020-08-07 | 72.460 | 3,400 | +300 | 0.05% | 246,364 |
| 2020-08-05 | 2020-08-03 | 73.620 | 3,100 | +50 | 0.04% | 228,222 |
| 2020-07-28 | 2020-07-24 | 67.380 | 3,050 | +1,350 | 0.04% | 205,509 |
| 2020-07-23 | 2020-07-21 | 70.400 | 1,700 | +200 | 0.02% | 119,680 |
| 2020-07-20 | 2020-07-16 | 65.020 | 1,500 | -350 | 0.02% | 97,530 |
| 2020-07-09 | 2020-07-07 | 63.780 | 1,850 | +350 | 0.03% | 117,993 |
| 2020-07-08 | 2020-07-06 | 63.640 | 1,500 | -550 | 0.02% | 95,460 |
| 2020-06-30 | 2020-06-26 | 59.180 | 2,050 | +500 | 0.03% | 121,319 |
| 2020-06-26 | 2020-06-23 | 58.620 | 1,550 | +550 | 0.02% | 90,861 |
| 2020-06-23 | 2020-06-19 | 57.680 | 1,000 | -500 | 0.01% | 57,680 |
| 2020-03-17 | 2020-03-13 | 54.600 | 1,500 | +500 | 0.03% | 81,900 |
| 2020-03-09 | 2020-03-05 | 58.550 | 1,000 | +1,000 | 0.02% | 58,550 |
| 2020-02-26 | 2020-02-24 | 59.500 | 0 | -2,500 | ||
| 2020-02-24 | 2020-02-20 | 61.200 | 2,500 | +2,500 | 0.04% | 153,000 |
| 2020-01-21 | 2020-01-17 | 57.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy