History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 98.660 | 560,395 | +0 | 11.21% | 55,288,571 |
| 2025-10-13 | 2025-10-09 | 102.150 | 560,395 | +0 | 11.21% | 57,244,349 |
| 2025-10-10 | 2025-10-08 | 99.660 | 560,395 | +0 | 11.21% | 55,848,966 |
| 2025-10-09 | 2025-10-06 | 100.250 | 560,395 | +8,600 | 11.21% | 56,179,599 |
| 2025-10-08 | 2025-10-03 | 100.450 | 551,795 | +11,500 | 11.04% | 55,427,808 |
| 2025-10-06 | 2025-10-02 | 101.100 | 540,295 | +7,250 | 10.81% | 54,623,824 |
| 2025-10-03 | 2025-09-30 | 100.400 | 533,045 | +1,750 | 10.66% | 53,517,718 |
| 2025-10-02 | 2025-09-29 | 102.800 | 531,295 | -350 | 10.63% | 54,617,126 |
| 2025-09-30 | 2025-09-26 | 97.400 | 531,645 | -1,800 | 11.43% | 51,782,223 |
| 2025-09-29 | 2025-09-25 | 97.060 | 533,445 | +3,200 | 11.47% | 51,776,172 |
| 2025-09-26 | 2025-09-24 | 96.000 | 530,245 | +450 | 11.40% | 50,903,520 |
| 2025-09-25 | 2025-09-23 | 92.460 | 529,795 | +8,250 | 11.39% | 48,984,846 |
| 2025-09-24 | 2025-09-22 | 91.320 | 521,545 | +13,300 | 11.22% | 47,627,489 |
| 2025-09-23 | 2025-09-19 | 91.720 | 508,245 | +3,200 | 10.93% | 46,616,231 |
| 2025-09-22 | 2025-09-18 | 91.960 | 505,045 | -1,200 | 10.86% | 46,443,938 |
| 2025-09-19 | 2025-09-17 | 92.500 | 506,245 | -600 | 10.89% | 46,827,662 |
| 2025-09-18 | 2025-09-16 | 91.000 | 506,845 | -500 | 10.90% | 46,122,895 |
| 2025-09-17 | 2025-09-15 | 90.940 | 507,345 | +1,650 | 10.91% | 46,137,954 |
| 2025-09-16 | 2025-09-12 | 90.380 | 505,695 | +7,850 | 10.88% | 45,704,714 |
| 2025-09-15 | 2025-09-11 | 91.680 | 497,845 | +750 | 10.71% | 45,642,430 |
| 2025-09-12 | 2025-09-10 | 89.160 | 497,095 | +50 | 10.69% | 44,320,990 |
| 2025-09-11 | 2025-09-09 | 90.060 | 497,045 | +500 | 10.69% | 44,763,873 |
| 2025-09-10 | 2025-09-08 | 91.760 | 496,545 | -2,450 | 10.68% | 45,562,969 |
| 2025-09-09 | 2025-09-05 | 90.740 | 498,995 | -3,301 | 10.73% | 45,278,806 |
| 2025-09-08 | 2025-09-04 | 85.460 | 502,296 | +950 | 10.80% | 42,926,216 |
| 2025-09-05 | 2025-09-03 | 85.280 | 501,346 | +1,800 | 10.78% | 42,754,787 |
| 2025-09-04 | 2025-09-02 | 83.600 | 499,546 | -400 | 10.74% | 41,762,046 |
| 2025-09-03 | 2025-09-01 | 84.000 | 499,946 | -600 | 10.75% | 41,995,464 |
| 2025-09-02 | 2025-08-29 | 84.140 | 500,546 | -206,400 | 10.76% | 42,115,940 |
| 2025-09-01 | 2025-08-28 | 83.540 | 706,946 | -78,500 | 15.20% | 59,058,269 |
| 2025-08-29 | 2025-08-27 | 82.000 | 785,446 | +2,200 | 16.19% | 64,406,572 |
| 2025-08-27 | 2025-08-25 | 84.400 | 783,246 | +5,600 | 16.15% | 66,105,962 |
| 2025-08-26 | 2025-08-22 | 82.880 | 777,646 | +850 | 16.03% | 64,451,300 |
| 2025-08-22 | 2025-08-20 | 81.140 | 776,796 | -3,500 | 16.02% | 63,029,227 |
| 2025-08-21 | 2025-08-19 | 80.240 | 780,296 | -2,150 | 16.09% | 62,610,951 |
| 2025-08-20 | 2025-08-18 | 81.200 | 782,446 | -2,850 | 16.13% | 63,534,615 |
| 2025-08-19 | 2025-08-15 | 80.500 | 785,296 | -1,098 | 16.19% | 63,216,328 |
| 2025-08-18 | 2025-08-14 | 79.100 | 786,394 | +850 | 16.21% | 62,203,765 |
| 2025-08-15 | 2025-08-13 | 79.480 | 785,544 | -150 | 16.20% | 62,435,037 |
| 2025-08-14 | 2025-08-12 | 78.800 | 785,694 | +150 | 16.20% | 61,912,687 |
| 2025-08-12 | 2025-08-08 | 77.900 | 785,544 | -1,000 | 16.20% | 61,193,878 |
| 2025-08-11 | 2025-08-07 | 77.120 | 786,544 | -6,850 | 16.22% | 60,658,273 |
| 2025-08-08 | 2025-08-06 | 77.460 | 793,394 | +50 | 16.36% | 61,456,299 |
| 2025-08-07 | 2025-08-05 | 77.160 | 793,344 | +300 | 16.36% | 61,214,423 |
| 2025-08-06 | 2025-08-04 | 76.840 | 793,044 | +350 | 16.35% | 60,937,501 |
| 2025-08-04 | 2025-07-31 | 76.300 | 792,694 | +100 | 16.34% | 60,482,552 |
| 2025-08-01 | 2025-07-30 | 78.520 | 792,594 | -1,200 | 16.34% | 62,234,481 |
| 2025-07-31 | 2025-07-29 | 78.900 | 793,794 | -650 | 16.37% | 62,630,347 |
| 2025-07-30 | 2025-07-28 | 78.640 | 794,444 | +2,000 | 16.38% | 62,475,076 |
| 2025-07-28 | 2025-07-24 | 79.600 | 792,444 | -570 | 16.34% | 63,078,542 |
| 2025-07-25 | 2025-07-23 | 78.780 | 793,014 | +150 | 16.35% | 62,473,643 |
| 2025-07-23 | 2025-07-21 | 78.140 | 792,864 | +1,600 | 16.35% | 61,954,393 |
| 2025-07-22 | 2025-07-18 | 77.140 | 791,264 | -1,350 | 16.31% | 61,038,105 |
| 2025-07-21 | 2025-07-17 | 77.260 | 792,614 | -300 | 16.34% | 61,237,358 |
| 2025-07-18 | 2025-07-16 | 77.280 | 792,914 | -2,000 | 16.35% | 61,276,394 |
| 2025-07-17 | 2025-07-15 | 77.860 | 794,914 | -6,350 | 16.39% | 61,892,004 |
| 2025-07-15 | 2025-07-11 | 78.160 | 801,264 | +500 | 16.52% | 62,626,794 |
| 2025-07-14 | 2025-07-10 | 78.300 | 800,764 | +1,000 | 16.51% | 62,699,821 |
| 2025-07-11 | 2025-07-09 | 77.740 | 799,764 | +150 | 16.49% | 62,173,653 |
| 2025-07-10 | 2025-07-08 | 78.100 | 799,614 | +5,697 | 16.49% | 62,449,853 |
| 2025-07-09 | 2025-07-07 | 75.920 | 793,917 | +50 | 16.37% | 60,274,179 |
| 2025-07-08 | 2025-07-04 | 76.000 | 793,867 | -2,350 | 16.37% | 60,333,892 |
| 2025-07-07 | 2025-07-03 | 76.060 | 796,217 | -100 | 16.42% | 60,560,265 |
| 2025-07-04 | 2025-07-02 | 75.840 | 796,317 | -100 | 16.42% | 60,392,681 |
| 2025-07-02 | 2025-06-27 | 73.680 | 796,417 | -200 | 16.42% | 58,680,005 |
| 2025-06-30 | 2025-06-26 | 73.920 | 796,617 | +356,373 | 16.43% | 58,885,929 |
| 2025-06-26 | 2025-06-24 | 73.680 | 440,244 | +600 | 9.08% | 32,437,178 |
| 2025-06-25 | 2025-06-23 | 72.700 | 439,644 | -400 | 9.06% | 31,962,119 |
| 2025-06-18 | 2025-06-16 | 72.880 | 440,044 | -350 | 8.89% | 32,070,407 |
| 2025-06-17 | 2025-06-13 | 72.600 | 440,394 | +2,050 | 8.90% | 31,972,604 |
| 2025-06-16 | 2025-06-12 | 72.980 | 438,344 | -250 | 8.86% | 31,990,345 |
| 2025-06-11 | 2025-06-09 | 73.160 | 438,594 | -1,450 | 8.86% | 32,087,537 |
| 2025-06-09 | 2025-06-05 | 72.300 | 440,044 | -1,600 | 8.89% | 31,815,181 |
| 2025-06-06 | 2025-06-04 | 72.240 | 441,644 | -300 | 8.92% | 31,904,363 |
| 2025-06-04 | 2025-06-02 | 71.040 | 441,944 | -960 | 8.93% | 31,395,702 |
| 2025-06-03 | 2025-05-30 | 72.080 | 442,904 | -500 | 8.95% | 31,924,520 |
| 2025-05-27 | 2025-05-23 | 73.380 | 443,404 | +50 | 8.96% | 32,536,986 |
| 2025-05-26 | 2025-05-22 | 73.700 | 443,354 | -50 | 8.96% | 32,675,190 |
| 2025-05-20 | 2025-05-16 | 74.060 | 443,404 | -2,200 | 8.96% | 32,838,500 |
| 2025-05-19 | 2025-05-15 | 73.880 | 445,604 | -1,500 | 9.00% | 32,921,224 |
| 2025-05-16 | 2025-05-14 | 75.120 | 447,104 | +1,200 | 9.03% | 33,586,452 |
| 2025-05-15 | 2025-05-13 | 75.220 | 445,904 | -350 | 9.01% | 33,540,899 |
| 2025-05-14 | 2025-05-12 | 75.740 | 446,254 | +150 | 9.02% | 33,799,278 |
| 2025-05-09 | 2025-05-07 | 72.480 | 446,104 | -550 | 9.01% | 32,333,618 |
| 2025-05-08 | 2025-05-06 | 72.500 | 446,654 | -1,750 | 9.02% | 32,382,415 |
| 2025-05-07 | 2025-05-02 | 72.220 | 448,404 | -350 | 9.06% | 32,383,737 |
| 2025-05-06 | 2025-04-30 | 71.400 | 448,754 | +700 | 9.07% | 32,041,036 |
| 2025-05-02 | 2025-04-29 | 71.600 | 448,054 | -300 | 9.05% | 32,080,666 |
| 2025-04-30 | 2025-04-28 | 71.840 | 448,354 | -600 | 9.06% | 32,209,751 |
| 2025-04-29 | 2025-04-25 | 71.600 | 448,954 | -5,400 | 9.07% | 32,145,106 |
| 2025-04-28 | 2025-04-24 | 71.400 | 454,354 | -300 | 9.09% | 32,440,876 |
| 2025-04-25 | 2025-04-23 | 71.520 | 454,654 | -200 | 9.09% | 32,516,854 |
| 2025-04-23 | 2025-04-17 | 71.040 | 454,854 | +2,650 | 9.10% | 32,312,828 |
| 2025-04-22 | 2025-04-16 | 70.800 | 452,204 | +600 | 9.04% | 32,016,043 |
| 2025-04-17 | 2025-04-15 | 71.320 | 451,604 | -350 | 8.94% | 32,208,397 |
| 2025-04-16 | 2025-04-14 | 71.860 | 451,954 | +20 | 8.95% | 32,477,414 |
| 2025-04-14 | 2025-04-10 | 70.700 | 451,934 | -400 | 8.95% | 31,951,734 |
| 2025-04-11 | 2025-04-09 | 70.560 | 452,334 | -700 | 8.96% | 31,916,687 |
| 2025-04-10 | 2025-04-08 | 68.540 | 453,034 | -2,450 | 9.06% | 31,050,950 |
| 2025-04-09 | 2025-04-07 | 65.920 | 455,484 | -2,000 | 8.93% | 30,025,505 |
| 2025-04-08 | 2025-04-03 | 74.940 | 457,484 | -1,000 | 8.97% | 34,283,851 |
| 2025-04-07 | 2025-04-02 | 75.560 | 458,484 | -5,300 | 8.90% | 34,643,051 |
| 2025-04-03 | 2025-04-01 | 75.780 | 463,784 | +2,650 | 9.01% | 35,145,552 |
| 2025-04-02 | 2025-03-31 | 74.920 | 461,134 | -12,500 | 8.95% | 34,548,159 |
| 2025-04-01 | 2025-03-28 | 76.480 | 473,634 | -600 | 9.20% | 36,223,528 |
| 2025-03-31 | 2025-03-27 | 76.780 | 474,234 | -300 | 9.21% | 36,411,687 |
| 2025-03-28 | 2025-03-26 | 77.360 | 474,534 | +150 | 9.21% | 36,709,950 |
| 2025-03-27 | 2025-03-25 | 77.200 | 474,384 | -200 | 9.21% | 36,622,445 |
| 2025-03-26 | 2025-03-24 | 76.380 | 474,584 | -2,500 | 9.22% | 36,248,726 |
| 2025-03-21 | 2025-03-19 | 77.520 | 477,084 | -10,750 | 9.26% | 36,983,552 |
| 2025-03-20 | 2025-03-18 | 77.700 | 487,834 | +2,600 | 9.47% | 37,904,702 |
| 2025-03-19 | 2025-03-17 | 77.400 | 485,234 | +800 | 9.42% | 37,557,112 |
| 2025-03-13 | 2025-03-11 | 76.440 | 484,434 | -300 | 9.05% | 37,030,135 |
| 2025-03-11 | 2025-03-07 | 76.660 | 484,734 | -900 | 9.06% | 37,159,708 |
| 2025-03-10 | 2025-03-06 | 77.200 | 485,634 | -8,350 | 9.08% | 37,490,945 |
| 2025-03-07 | 2025-03-05 | 75.940 | 493,984 | +200 | 9.23% | 37,513,145 |
| 2025-03-05 | 2025-03-03 | 76.500 | 493,784 | +600 | 9.23% | 37,774,476 |
| 2025-03-04 | 2025-02-28 | 76.200 | 493,184 | -750 | 9.22% | 37,580,621 |
| 2025-03-03 | 2025-02-27 | 77.700 | 493,934 | +150 | 9.23% | 38,378,672 |
| 2025-02-28 | 2025-02-26 | 78.100 | 493,784 | -27,550 | 9.14% | 38,564,530 |
| 2025-02-27 | 2025-02-25 | 76.260 | 521,334 | +500 | 9.65% | 39,756,931 |
| 2025-02-26 | 2025-02-24 | 77.000 | 520,834 | -14,400 | 9.65% | 40,104,218 |
| 2025-02-25 | 2025-02-21 | 76.700 | 535,234 | -21,100 | 9.91% | 41,052,448 |
| 2025-02-24 | 2025-02-20 | 76.120 | 556,334 | +1,700 | 10.30% | 42,348,144 |
| 2025-02-21 | 2025-02-19 | 76.820 | 554,634 | -1,200 | 10.27% | 42,606,984 |
| 2025-02-19 | 2025-02-17 | 76.800 | 555,834 | -50 | 10.29% | 42,688,051 |
| 2025-02-18 | 2025-02-14 | 77.160 | 555,884 | -22,600 | 10.29% | 42,892,009 |
| 2025-02-17 | 2025-02-13 | 75.220 | 578,484 | -200 | 10.71% | 43,513,566 |
| 2025-02-14 | 2025-02-12 | 76.340 | 578,684 | -700 | 10.72% | 44,176,737 |
| 2025-02-13 | 2025-02-11 | 75.840 | 579,384 | -600 | 10.73% | 43,940,483 |
| 2025-02-12 | 2025-02-10 | 76.840 | 579,984 | -200 | 10.27% | 44,565,971 |
| 2025-02-11 | 2025-02-07 | 77.740 | 580,184 | -19,894 | 10.27% | 45,103,504 |
| 2025-02-10 | 2025-02-06 | 76.040 | 600,078 | +50 | 10.62% | 45,629,931 |
| 2025-02-07 | 2025-02-05 | 74.700 | 600,028 | +150 | 10.62% | 44,822,092 |
| 2025-02-06 | 2025-02-04 | 75.780 | 599,878 | -850 | 10.62% | 45,458,755 |
| 2025-02-05 | 2025-02-03 | 74.440 | 600,728 | -900 | 10.63% | 44,718,192 |
| 2025-02-04 | 2025-01-28 | 75.220 | 601,628 | -1,000 | 10.65% | 45,254,458 |
| 2025-02-03 | 2025-01-24 | 76.080 | 602,628 | -850 | 10.67% | 45,847,938 |
| 2025-01-24 | 2025-01-22 | 75.260 | 603,478 | -100 | 11.07% | 45,417,754 |
| 2025-01-23 | 2025-01-21 | 76.120 | 603,578 | +350 | 11.07% | 45,944,357 |
| 2025-01-22 | 2025-01-20 | 75.740 | 603,228 | -1,650 | 11.07% | 45,688,489 |
| 2025-01-21 | 2025-01-17 | 75.000 | 604,878 | -700 | 11.10% | 45,365,850 |
| 2025-01-20 | 2025-01-16 | 75.300 | 605,578 | +50 | 11.11% | 45,600,023 |
| 2025-01-16 | 2025-01-14 | 74.740 | 605,528 | -700 | 11.11% | 45,257,163 |
| 2025-01-15 | 2025-01-13 | 72.740 | 606,228 | -150 | 11.12% | 44,097,025 |
| 2025-01-14 | 2025-01-10 | 73.000 | 606,378 | +50 | 11.13% | 44,265,594 |
| 2025-01-13 | 2025-01-09 | 74.340 | 606,328 | -250 | 11.02% | 45,074,424 |
| 2025-01-10 | 2025-01-08 | 74.940 | 606,578 | -750 | 11.03% | 45,456,955 |
| 2025-01-09 | 2025-01-07 | 75.100 | 607,328 | -100 | 11.04% | 45,610,333 |
| 2025-01-08 | 2025-01-06 | 74.200 | 607,428 | -1,300 | 10.75% | 45,071,158 |
| 2025-01-07 | 2025-01-03 | 73.960 | 608,728 | +300 | 10.77% | 45,021,523 |
| 2025-01-06 | 2025-01-02 | 75.000 | 608,428 | +3,050 | 10.77% | 45,632,100 |
| 2025-01-03 | 2024-12-31 | 77.860 | 605,378 | +600 | 10.71% | 47,134,731 |
| 2024-12-30 | 2024-12-24 | 80.360 | 604,778 | -600 | 10.70% | 48,599,960 |
| 2024-12-27 | 2024-12-20 | 78.900 | 605,378 | -3,000 | 10.44% | 47,764,324 |
| 2024-12-23 | 2024-12-19 | 79.460 | 608,378 | -350 | 10.49% | 48,341,716 |
| 2024-12-18 | 2024-12-16 | 79.760 | 608,728 | -950 | 10.50% | 48,552,145 |
| 2024-12-16 | 2024-12-12 | 81.920 | 609,678 | +2,500 | 10.51% | 49,944,822 |
| 2024-12-13 | 2024-12-11 | 81.900 | 607,178 | +150 | 10.47% | 49,727,878 |
| 2024-12-12 | 2024-12-10 | 81.940 | 607,028 | -250 | 10.47% | 49,739,874 |
| 2024-12-10 | 2024-12-06 | 82.440 | 607,278 | -2,000 | 10.56% | 50,063,998 |
| 2024-12-02 | 2024-11-28 | 81.960 | 609,278 | -600 | 10.50% | 49,936,425 |
| 2024-11-29 | 2024-11-27 | 82.680 | 609,878 | -1,150 | 10.52% | 50,424,713 |
| 2024-11-27 | 2024-11-25 | 81.100 | 611,028 | -1,700 | 10.53% | 49,554,371 |
| 2024-11-19 | 2024-11-15 | 84.020 | 612,728 | -2,150 | 10.47% | 51,481,407 |
| 2024-11-18 | 2024-11-14 | 86.080 | 614,878 | -1,350 | 10.51% | 52,928,698 |
| 2024-11-15 | 2024-11-13 | 88.380 | 616,228 | -750 | 10.53% | 54,462,231 |
| 2024-11-14 | 2024-11-12 | 87.360 | 616,978 | -3,800 | 10.55% | 53,899,198 |
| 2024-11-13 | 2024-11-11 | 89.200 | 620,778 | -450 | 10.61% | 55,373,398 |
| 2024-11-12 | 2024-11-08 | 88.380 | 621,228 | -1,000 | 10.62% | 54,904,131 |
| 2024-11-11 | 2024-11-07 | 88.420 | 622,228 | -200 | 10.64% | 55,017,400 |
| 2024-11-08 | 2024-11-06 | 87.820 | 622,428 | +150 | 10.64% | 54,661,627 |
| 2024-11-06 | 2024-11-04 | 87.780 | 622,278 | -2,000 | 10.64% | 54,623,563 |
| 2024-11-05 | 2024-11-01 | 86.860 | 624,278 | +50 | 10.67% | 54,224,787 |
| 2024-11-04 | 2024-10-31 | 88.080 | 624,228 | -4,450 | 10.67% | 54,982,002 |
| 2024-10-31 | 2024-10-29 | 85.900 | 628,678 | +250 | 10.75% | 54,003,440 |
| 2024-10-30 | 2024-10-28 | 87.400 | 628,428 | +2,500 | 10.74% | 54,924,607 |
| 2024-10-29 | 2024-10-25 | 87.840 | 625,928 | +1,950 | 10.70% | 54,981,516 |
| 2024-10-28 | 2024-10-24 | 84.700 | 623,978 | -600 | 10.67% | 52,850,937 |
| 2024-10-23 | 2024-10-21 | 82.680 | 624,578 | -2,000 | 10.68% | 51,640,109 |
| 2024-10-22 | 2024-10-18 | 83.060 | 626,578 | +600 | 10.71% | 52,043,569 |
| 2024-10-18 | 2024-10-16 | 79.780 | 625,978 | +50 | 10.70% | 49,940,525 |
| 2024-10-16 | 2024-10-14 | 83.640 | 625,928 | -50 | 10.70% | 52,352,618 |
| 2024-10-15 | 2024-10-10 | 85.660 | 625,978 | -2,900 | 10.18% | 53,621,275 |
| 2024-10-14 | 2024-10-09 | 84.360 | 628,878 | -5,150 | 10.23% | 53,052,148 |
| 2024-10-10 | 2024-10-08 | 86.320 | 634,028 | -5,500 | 10.31% | 54,729,297 |
| 2024-10-09 | 2024-10-07 | 102.400 | 639,528 | -350 | 10.15% | 65,487,667 |
| 2024-10-08 | 2024-10-04 | 97.100 | 639,878 | +1,450 | 10.16% | 62,132,154 |
| 2024-10-07 | 2024-10-03 | 94.760 | 638,428 | -4,650 | 10.13% | 60,497,437 |
| 2024-10-04 | 2024-10-02 | 93.500 | 643,078 | +5,200 | 10.21% | 60,127,793 |
| 2024-10-03 | 2024-09-30 | 87.000 | 637,878 | -17,050 | 10.13% | 55,495,386 |
| 2024-10-02 | 2024-09-27 | 80.500 | 654,928 | -12,250 | 10.40% | 52,721,704 |
| 2024-09-30 | 2024-09-26 | 76.420 | 667,178 | -8,500 | 10.59% | 50,985,743 |
| 2024-09-27 | 2024-09-25 | 74.360 | 675,678 | +1,600 | 10.73% | 50,243,416 |
| 2024-09-26 | 2024-09-24 | 73.340 | 674,078 | -500 | 10.70% | 49,436,881 |
| 2024-09-25 | 2024-09-23 | 70.900 | 674,578 | -500 | 10.71% | 47,827,580 |
| 2024-09-23 | 2024-09-19 | 72.220 | 675,078 | -1,000 | 10.72% | 48,754,133 |
| 2024-09-20 | 2024-09-17 | 71.840 | 676,078 | -350 | 10.73% | 48,569,444 |
| 2024-09-17 | 2024-09-13 | 71.400 | 676,428 | +350 | 10.74% | 48,296,959 |
| 2024-09-16 | 2024-09-12 | 72.040 | 676,078 | -450 | 10.73% | 48,704,659 |
| 2024-09-13 | 2024-09-11 | 71.940 | 676,528 | -550 | 10.74% | 48,669,424 |
| 2024-09-12 | 2024-09-10 | 71.400 | 677,078 | +600 | 10.75% | 48,343,369 |
| 2024-09-09 | 2024-09-04 | 73.120 | 676,478 | -400 | 10.74% | 49,464,071 |
| 2024-09-02 | 2024-08-29 | 72.900 | 676,878 | -350 | 10.58% | 49,344,406 |
| 2024-08-29 | 2024-08-27 | 71.540 | 677,228 | -500 | 10.58% | 48,448,891 |
| 2024-08-28 | 2024-08-26 | 72.120 | 677,728 | -800 | 10.59% | 48,877,743 |
| 2024-08-27 | 2024-08-23 | 71.400 | 678,528 | -17,000 | 10.60% | 48,446,899 |
| 2024-08-26 | 2024-08-22 | 71.820 | 695,528 | +1,750 | 10.87% | 49,952,821 |
| 2024-08-21 | 2024-08-19 | 73.000 | 693,778 | -800 | 10.84% | 50,645,794 |
| 2024-08-20 | 2024-08-16 | 72.940 | 694,578 | -200 | 10.85% | 50,662,519 |
| 2024-08-19 | 2024-08-15 | 73.640 | 694,778 | +50 | 10.86% | 51,163,452 |
| 2024-08-16 | 2024-08-14 | 73.320 | 694,728 | -4,350 | 10.61% | 50,937,457 |
| 2024-08-14 | 2024-08-12 | 73.420 | 699,078 | -24,350 | 10.67% | 51,326,307 |
| 2024-08-07 | 2024-08-05 | 73.620 | 723,428 | -5,500 | 11.04% | 53,258,769 |
| 2024-08-06 | 2024-08-02 | 74.160 | 728,928 | -1,500 | 11.13% | 54,057,300 |
| 2024-08-02 | 2024-07-31 | 75.600 | 730,428 | -200 | 11.15% | 55,220,357 |
| 2024-08-01 | 2024-07-30 | 73.600 | 730,628 | +2,800 | 11.15% | 53,774,221 |
| 2024-07-30 | 2024-07-26 | 74.720 | 727,828 | -1,300 | 11.11% | 54,383,308 |
| 2024-07-29 | 2024-07-25 | 74.760 | 729,128 | -1,300 | 11.13% | 54,509,609 |
| 2024-07-26 | 2024-07-24 | 73.400 | 730,428 | -2,150 | 10.90% | 53,613,415 |
| 2024-07-25 | 2024-07-23 | 73.880 | 732,578 | -100 | 10.93% | 54,122,863 |
| 2024-07-24 | 2024-07-22 | 74.960 | 732,678 | -1,000 | 10.94% | 54,921,543 |
| 2024-07-23 | 2024-07-19 | 74.620 | 733,678 | -1,150 | 10.95% | 54,747,052 |
| 2024-07-22 | 2024-07-18 | 74.720 | 734,828 | +95,350 | 10.97% | 54,906,348 |
| 2024-07-19 | 2024-07-17 | 73.780 | 639,478 | -18,000 | 9.54% | 47,180,687 |
| 2024-07-18 | 2024-07-16 | 73.840 | 657,478 | -3,300 | 9.81% | 48,548,176 |
| 2024-07-17 | 2024-07-15 | 72.620 | 660,778 | -2,600 | 9.86% | 47,985,698 |
| 2024-07-16 | 2024-07-12 | 73.040 | 663,378 | -400 | 9.90% | 48,453,129 |
| 2024-07-12 | 2024-07-10 | 71.000 | 663,778 | -350 | 9.91% | 47,128,238 |
| 2024-07-11 | 2024-07-09 | 71.560 | 664,128 | -1,200 | 9.91% | 47,525,000 |
| 2024-07-09 | 2024-07-05 | 71.300 | 665,328 | -600 | 9.93% | 47,437,886 |
| 2024-07-08 | 2024-07-04 | 71.100 | 665,928 | +66,270 | 9.94% | 47,347,481 |
| 2024-07-04 | 2024-07-02 | 71.440 | 599,658 | -200 | 8.82% | 42,839,568 |
| 2024-07-03 | 2024-06-28 | 71.820 | 599,858 | -300 | 8.82% | 43,081,802 |
| 2024-07-02 | 2024-06-27 | 71.520 | 600,158 | +5,500 | 8.83% | 42,923,300 |
| 2024-06-27 | 2024-06-25 | 72.100 | 594,658 | +500 | 8.74% | 42,874,842 |
| 2024-06-26 | 2024-06-24 | 73.900 | 594,158 | -450 | 8.74% | 43,908,276 |
| 2024-06-24 | 2024-06-20 | 74.900 | 594,608 | -100 | 8.68% | 44,536,139 |
| 2024-06-17 | 2024-06-13 | 76.900 | 594,708 | -100 | 8.68% | 45,733,045 |
| 2024-06-14 | 2024-06-12 | 75.980 | 594,808 | +150 | 8.68% | 45,193,512 |
| 2024-06-13 | 2024-06-11 | 76.600 | 594,658 | -350 | 8.56% | 45,550,803 |
| 2024-06-12 | 2024-06-07 | 76.560 | 595,008 | -300 | 8.56% | 45,553,812 |
| 2024-06-07 | 2024-06-05 | 78.000 | 595,308 | -50 | 8.57% | 46,434,024 |
| 2024-06-05 | 2024-06-03 | 76.760 | 595,358 | -50 | 8.57% | 45,699,680 |
| 2024-06-04 | 2024-05-31 | 76.180 | 595,408 | -1,200 | 8.57% | 45,358,181 |
| 2024-06-03 | 2024-05-30 | 77.680 | 596,608 | -3,500 | 8.58% | 46,344,509 |
| 2024-05-31 | 2024-05-29 | 77.460 | 600,108 | -900 | 8.63% | 46,484,366 |
| 2024-05-30 | 2024-05-28 | 76.560 | 601,008 | +150 | 8.65% | 46,013,172 |
| 2024-05-29 | 2024-05-27 | 76.620 | 600,858 | -200 | 8.65% | 46,037,740 |
| 2024-05-27 | 2024-05-23 | 76.420 | 601,058 | -500 | 8.65% | 45,932,852 |
| 2024-05-24 | 2024-05-22 | 77.480 | 601,558 | -250 | 8.47% | 46,608,714 |
| 2024-05-20 | 2024-05-16 | 75.800 | 601,808 | -4,550 | 8.24% | 45,617,046 |
| 2024-05-17 | 2024-05-14 | 76.740 | 606,358 | -500 | 8.31% | 46,531,913 |
| 2024-05-09 | 2024-05-07 | 76.960 | 606,858 | -450 | 8.31% | 46,703,792 |
| 2024-05-08 | 2024-05-06 | 76.760 | 607,308 | -350 | 8.32% | 46,616,962 |
| 2024-05-07 | 2024-05-03 | 77.580 | 607,658 | -500 | 8.32% | 47,142,108 |
| 2024-05-06 | 2024-05-02 | 76.700 | 608,158 | -150 | 8.33% | 46,645,719 |
| 2024-04-30 | 2024-04-26 | 75.300 | 608,308 | -900 | 8.33% | 45,805,592 |
| 2024-04-29 | 2024-04-25 | 74.200 | 609,208 | -50 | 8.35% | 45,203,234 |
| 2024-04-26 | 2024-04-24 | 74.260 | 609,258 | -500 | 8.35% | 45,243,499 |
| 2024-04-25 | 2024-04-23 | 74.240 | 609,758 | +50 | 8.35% | 45,268,434 |
| 2024-04-24 | 2024-04-22 | 74.760 | 609,708 | -17,800 | 8.35% | 45,581,770 |
| 2024-04-23 | 2024-04-19 | 74.440 | 627,508 | -500 | 8.60% | 46,711,696 |
| 2024-04-19 | 2024-04-17 | 76.380 | 628,008 | -400 | 8.37% | 47,967,251 |
| 2024-04-18 | 2024-04-16 | 74.980 | 628,408 | -19,250 | 8.38% | 47,118,032 |
| 2024-04-16 | 2024-04-12 | 75.240 | 647,658 | -1,450 | 8.64% | 48,729,788 |
| 2024-04-15 | 2024-04-11 | 76.540 | 649,108 | +550 | 8.65% | 49,682,726 |
| 2024-04-12 | 2024-04-10 | 76.560 | 648,558 | -100 | 8.65% | 49,653,600 |
| 2024-04-11 | 2024-04-09 | 77.540 | 648,658 | +500 | 8.65% | 50,296,941 |
| 2024-04-05 | 2024-04-02 | 78.320 | 648,158 | -850 | 8.58% | 50,763,735 |
| 2024-04-02 | 2024-03-27 | 76.840 | 649,008 | +200 | 8.60% | 49,869,775 |
| 2024-03-28 | 2024-03-26 | 78.400 | 648,808 | -500 | 8.59% | 50,866,547 |
| 2024-03-27 | 2024-03-25 | 78.260 | 649,308 | -50 | 8.60% | 50,814,844 |
| 2024-03-22 | 2024-03-20 | 80.480 | 649,358 | -450 | 8.60% | 52,260,332 |
| 2024-03-20 | 2024-03-18 | 81.300 | 649,808 | -50 | 8.61% | 52,829,390 |
| 2024-03-19 | 2024-03-15 | 79.880 | 649,858 | +150 | 8.61% | 51,910,657 |
| 2024-03-18 | 2024-03-14 | 80.480 | 649,708 | -2,200 | 8.61% | 52,288,500 |
| 2024-03-15 | 2024-03-13 | 81.300 | 651,908 | +200 | 8.63% | 53,000,120 |
| 2024-03-14 | 2024-03-12 | 82.400 | 651,708 | +800 | 8.63% | 53,700,739 |
| 2024-03-13 | 2024-03-11 | 83.160 | 650,908 | -7,600 | 8.56% | 54,129,509 |
| 2024-03-12 | 2024-03-08 | 80.480 | 658,508 | -4,900 | 8.66% | 52,996,724 |
| 2024-03-11 | 2024-03-07 | 77.700 | 663,408 | +500 | 8.73% | 51,546,802 |
| 2024-03-08 | 2024-03-06 | 78.920 | 662,908 | -50 | 8.72% | 52,316,699 |
| 2024-03-07 | 2024-03-05 | 76.960 | 662,958 | -10,150 | 8.72% | 51,021,248 |
| 2024-03-06 | 2024-03-04 | 77.460 | 673,108 | +200 | 8.86% | 52,138,946 |
| 2024-03-05 | 2024-03-01 | 76.880 | 672,908 | +350 | 8.85% | 51,733,167 |
| 2024-03-04 | 2024-02-29 | 75.840 | 672,558 | +2,300 | 8.85% | 51,006,799 |
| 2024-03-01 | 2024-02-28 | 73.500 | 670,258 | -3,000 | 8.82% | 49,263,963 |
| 2024-02-28 | 2024-02-26 | 73.300 | 673,258 | -13,350 | 8.86% | 49,349,811 |
| 2024-02-27 | 2024-02-23 | 73.860 | 686,608 | -350 | 9.03% | 50,712,867 |
| 2024-02-26 | 2024-02-22 | 73.500 | 686,958 | +550 | 9.04% | 50,491,413 |
| 2024-02-23 | 2024-02-21 | 72.820 | 686,408 | -2,000 | 9.03% | 49,984,231 |
| 2024-02-21 | 2024-02-19 | 72.080 | 688,408 | -500 | 9.06% | 49,620,449 |
| 2024-02-20 | 2024-02-16 | 73.100 | 688,908 | -5,600 | 9.06% | 50,359,175 |
| 2024-02-19 | 2024-02-15 | 71.700 | 694,508 | -700 | 9.14% | 49,796,224 |
| 2024-02-16 | 2024-02-14 | 71.420 | 695,208 | -1,150 | 9.15% | 49,651,755 |
| 2024-02-15 | 2024-02-09 | 71.580 | 696,358 | -450 | 9.16% | 49,845,306 |
| 2024-02-14 | 2024-02-07 | 71.120 | 696,808 | -450 | 9.17% | 49,556,985 |
| 2024-02-08 | 2024-02-06 | 70.280 | 697,258 | -1,300 | 9.17% | 49,003,292 |
| 2024-02-07 | 2024-02-05 | 66.520 | 698,558 | -1,600 | 9.19% | 46,468,078 |
| 2024-02-06 | 2024-02-02 | 67.560 | 700,158 | -900 | 9.21% | 47,302,674 |
| 2024-02-02 | 2024-01-31 | 68.340 | 701,058 | +1,450 | 9.22% | 47,910,304 |
| 2024-02-01 | 2024-01-30 | 69.140 | 699,608 | -650 | 9.21% | 48,370,897 |
| 2024-01-31 | 2024-01-29 | 70.980 | 700,258 | -6,400 | 9.21% | 49,704,313 |
| 2024-01-30 | 2024-01-26 | 73.980 | 706,658 | -500 | 9.00% | 52,278,559 |
| 2024-01-29 | 2024-01-25 | 75.500 | 707,158 | +450 | 9.01% | 53,390,429 |
| 2024-01-26 | 2024-01-24 | 75.100 | 706,708 | -1,100 | 9.00% | 53,073,771 |
| 2024-01-25 | 2024-01-23 | 74.740 | 707,808 | -250 | 9.02% | 52,901,570 |
| 2024-01-24 | 2024-01-22 | 73.200 | 708,058 | -2,900 | 9.02% | 51,829,846 |
| 2024-01-19 | 2024-01-17 | 73.000 | 710,958 | +50 | 8.94% | 51,899,934 |
| 2024-01-18 | 2024-01-16 | 75.360 | 710,908 | -2,050 | 8.72% | 53,574,027 |
| 2024-01-17 | 2024-01-15 | 74.440 | 712,958 | -1,500 | 8.59% | 53,072,594 |
| 2024-01-15 | 2024-01-11 | 75.080 | 714,458 | -150 | 8.61% | 53,641,507 |
| 2024-01-12 | 2024-01-10 | 74.420 | 714,608 | +950 | 8.61% | 53,181,127 |
| 2024-01-10 | 2024-01-08 | 73.200 | 713,658 | -450 | 8.40% | 52,239,766 |
| 2024-01-08 | 2024-01-04 | 71.200 | 714,108 | -200 | 8.40% | 50,844,490 |
| 2024-01-04 | 2024-01-02 | 76.420 | 714,308 | -50 | 8.40% | 54,587,417 |
| 2024-01-03 | 2023-12-29 | 77.860 | 714,358 | -3,900 | 8.36% | 55,619,914 |
| 2024-01-02 | 2023-12-28 | 78.060 | 718,258 | -900 | 8.40% | 56,067,219 |
| 2023-12-29 | 2023-12-27 | 73.900 | 719,158 | -1,500 | 8.41% | 53,145,776 |
| 2023-12-28 | 2023-12-22 | 73.440 | 720,658 | -1,000 | 8.43% | 52,925,124 |
| 2023-12-27 | 2023-12-21 | 73.000 | 721,658 | -550 | 8.44% | 52,681,034 |
| 2023-12-22 | 2023-12-20 | 71.220 | 722,208 | -50 | 8.45% | 51,435,654 |
| 2023-12-21 | 2023-12-19 | 71.500 | 722,258 | -100 | 8.45% | 51,641,447 |
| 2023-12-20 | 2023-12-18 | 71.120 | 722,358 | -50 | 8.45% | 51,374,101 |
| 2023-12-19 | 2023-12-15 | 73.320 | 722,408 | -1,350 | 8.45% | 52,966,955 |
| 2023-12-18 | 2023-12-14 | 71.800 | 723,758 | -1,350 | 8.47% | 51,965,824 |
| 2023-12-15 | 2023-12-13 | 71.260 | 725,108 | -50 | 8.48% | 51,671,196 |
| 2023-12-14 | 2023-12-12 | 72.860 | 725,158 | -900 | 8.48% | 52,835,012 |
| 2023-12-13 | 2023-12-11 | 73.500 | 726,058 | -301 | 8.49% | 53,365,263 |
| 2023-12-12 | 2023-12-08 | 72.860 | 726,359 | -9,800 | 8.50% | 52,922,517 |
| 2023-12-11 | 2023-12-07 | 73.000 | 736,159 | -500 | 8.61% | 53,739,607 |
| 2023-12-08 | 2023-12-06 | 73.680 | 736,659 | +4,500 | 8.62% | 54,277,035 |
| 2023-12-07 | 2023-12-05 | 76.500 | 732,159 | +50 | 8.56% | 56,010,164 |
| 2023-12-06 | 2023-12-04 | 74.320 | 732,109 | -600 | 8.56% | 54,410,341 |
| 2023-12-01 | 2023-11-29 | 75.840 | 732,709 | -250 | 8.37% | 55,568,651 |
| 2023-11-29 | 2023-11-27 | 76.880 | 732,959 | +200 | 8.38% | 56,349,888 |
| 2023-11-27 | 2023-11-23 | 79.680 | 732,759 | -800 | 8.37% | 58,386,237 |
| 2023-11-23 | 2023-11-21 | 80.220 | 733,559 | -1,250 | 8.38% | 58,846,103 |
| 2023-11-22 | 2023-11-20 | 78.800 | 734,809 | -600 | 8.40% | 57,902,949 |
| 2023-11-21 | 2023-11-17 | 78.780 | 735,409 | -25,050 | 8.40% | 57,935,521 |
| 2023-11-20 | 2023-11-16 | 79.460 | 760,459 | -300 | 8.69% | 60,426,072 |
| 2023-11-17 | 2023-11-15 | 81.460 | 760,759 | +23,550 | 8.60% | 61,971,428 |
| 2023-11-16 | 2023-11-14 | 79.780 | 737,209 | +2,000 | 8.33% | 58,814,534 |
| 2023-11-15 | 2023-11-13 | 80.000 | 735,209 | +400 | 8.31% | 58,816,720 |
| 2023-11-14 | 2023-11-10 | 79.060 | 734,809 | -300 | 8.30% | 58,094,000 |
| 2023-11-10 | 2023-11-08 | 79.140 | 735,109 | -750 | 8.31% | 58,176,526 |
| 2023-11-08 | 2023-11-06 | 79.300 | 735,859 | -4,500 | 8.31% | 58,353,619 |
| 2023-11-07 | 2023-11-03 | 77.320 | 740,359 | +200 | 8.37% | 57,244,558 |
| 2023-11-01 | 2023-10-30 | 78.760 | 740,159 | +500 | 7.63% | 58,294,923 |
| 2023-10-31 | 2023-10-27 | 77.980 | 739,659 | -47,100 | 7.63% | 57,678,609 |
| 2023-10-30 | 2023-10-26 | 76.080 | 786,759 | -37,250 | 8.11% | 59,856,625 |
| 2023-10-27 | 2023-10-25 | 76.720 | 824,009 | -350 | 8.49% | 63,217,970 |
| 2023-10-26 | 2023-10-24 | 77.440 | 824,359 | +600 | 8.50% | 63,838,361 |
| 2023-10-24 | 2023-10-19 | 79.000 | 823,759 | -11,250 | 8.49% | 65,076,961 |
| 2023-10-20 | 2023-10-18 | 79.620 | 835,009 | +150 | 8.61% | 66,483,417 |
| 2023-10-17 | 2023-10-13 | 81.460 | 834,859 | -26,250 | 8.23% | 68,007,614 |
| 2023-10-10 | 2023-10-06 | 82.380 | 861,109 | -3,200 | 8.48% | 70,938,159 |
| 2023-10-06 | 2023-10-04 | 81.280 | 864,309 | -45,800 | 8.52% | 70,251,036 |
| 2023-10-05 | 2023-10-03 | 82.020 | 910,109 | -800 | 8.97% | 74,647,140 |
| 2023-10-04 | 2023-09-29 | 84.400 | 910,909 | -3,050 | 8.97% | 76,880,720 |
| 2023-10-03 | 2023-09-28 | 82.740 | 913,959 | -16,950 | 9.00% | 75,620,968 |
| 2023-09-29 | 2023-09-27 | 82.480 | 930,909 | -12,400 | 9.17% | 76,781,374 |
| 2023-09-28 | 2023-09-26 | 79.980 | 943,309 | -7,600 | 9.29% | 75,445,854 |
| 2023-09-26 | 2023-09-22 | 81.460 | 950,909 | -4,450 | 9.37% | 77,461,047 |
| 2023-09-25 | 2023-09-21 | 79.820 | 955,359 | -4,300 | 9.41% | 76,256,755 |
| 2023-09-21 | 2023-09-19 | 81.720 | 959,659 | -500 | 9.45% | 78,423,333 |
| 2023-09-20 | 2023-09-18 | 82.840 | 960,159 | +350 | 9.46% | 79,539,572 |
| 2023-09-19 | 2023-09-15 | 83.100 | 959,809 | -200 | 9.32% | 79,760,128 |
| 2023-09-15 | 2023-09-13 | 84.060 | 960,009 | +550 | 9.32% | 80,698,357 |
| 2023-09-14 | 2023-09-12 | 84.760 | 959,459 | -100 | 9.32% | 81,323,745 |
| 2023-09-13 | 2023-09-11 | 85.200 | 959,559 | -1,000 | 9.32% | 81,754,427 |
| 2023-09-12 | 2023-09-07 | 84.520 | 960,559 | -1,950 | 9.33% | 81,186,447 |
| 2023-09-11 | 2023-09-06 | 87.160 | 962,509 | -700 | 9.34% | 83,892,284 |
| 2023-09-07 | 2023-09-05 | 88.140 | 963,209 | -2,200 | 9.35% | 84,897,241 |
| 2023-09-05 | 2023-08-31 | 87.520 | 965,409 | +100 | 9.24% | 84,492,596 |
| 2023-08-31 | 2023-08-29 | 87.940 | 965,309 | +400 | 9.24% | 84,889,273 |
| 2023-08-30 | 2023-08-28 | 85.960 | 964,909 | -150 | 9.23% | 82,943,578 |
| 2023-08-29 | 2023-08-25 | 85.240 | 965,059 | -550 | 9.24% | 82,261,629 |
| 2023-08-28 | 2023-08-24 | 85.920 | 965,609 | +300 | 9.24% | 82,965,125 |
| 2023-08-25 | 2023-08-23 | 83.820 | 965,309 | +150 | 9.24% | 80,912,200 |
| 2023-08-24 | 2023-08-22 | 85.740 | 965,159 | -1,750 | 9.15% | 82,752,733 |
| 2023-08-23 | 2023-08-21 | 86.220 | 966,909 | -1,150 | 9.17% | 83,366,894 |
| 2023-08-22 | 2023-08-18 | 88.640 | 968,059 | -5,200 | 9.09% | 85,808,750 |
| 2023-08-21 | 2023-08-17 | 89.080 | 973,259 | -9,800 | 9.14% | 86,697,912 |
| 2023-08-18 | 2023-08-16 | 88.860 | 983,059 | -2,750 | 9.06% | 87,354,623 |
| 2023-08-17 | 2023-08-15 | 90.100 | 985,809 | -3,000 | 9.09% | 88,821,391 |
| 2023-08-16 | 2023-08-14 | 92.760 | 988,809 | -9,300 | 9.11% | 91,721,923 |
| 2023-08-15 | 2023-08-11 | 94.040 | 998,109 | -6,450 | 9.20% | 93,862,170 |
| 2023-08-11 | 2023-08-09 | 95.540 | 1,004,559 | -219,850 | 9.26% | 95,975,567 |
| 2023-08-10 | 2023-08-08 | 95.520 | 1,224,409 | -2,250 | 11.18% | 116,955,548 |
| 2023-08-09 | 2023-08-07 | 96.500 | 1,226,659 | -100 | 10.95% | 118,372,594 |
| 2023-08-07 | 2023-08-03 | 96.480 | 1,226,759 | +36,900 | 10.95% | 118,357,708 |
| 2023-08-04 | 2023-08-02 | 95.620 | 1,189,859 | -9,200 | 10.39% | 113,774,318 |
| 2023-08-03 | 2023-08-01 | 96.600 | 1,199,059 | +1,050 | 10.47% | 115,829,099 |
| 2023-08-02 | 2023-07-31 | 98.220 | 1,198,009 | -350 | 10.46% | 117,668,444 |
| 2023-08-01 | 2023-07-28 | 97.500 | 1,198,359 | -15,300 | 10.47% | 116,840,002 |
| 2023-07-31 | 2023-07-27 | 97.180 | 1,213,659 | +450 | 10.55% | 117,943,382 |
| 2023-07-28 | 2023-07-26 | 97.600 | 1,213,209 | -4,200 | 10.55% | 118,409,198 |
| 2023-07-26 | 2023-07-24 | 94.960 | 1,217,409 | -5,350 | 10.41% | 115,605,159 |
| 2023-07-25 | 2023-07-21 | 96.220 | 1,222,759 | -250 | 10.45% | 117,653,871 |
| 2023-07-21 | 2023-07-19 | 97.000 | 1,223,009 | +400 | 10.45% | 118,631,873 |
| 2023-07-20 | 2023-07-18 | 98.800 | 1,222,609 | +100 | 10.45% | 120,793,769 |
| 2023-07-18 | 2023-07-13 | 102.550 | 1,222,509 | -200 | 10.45% | 125,368,298 |
| 2023-07-14 | 2023-07-12 | 101.300 | 1,222,709 | -1,250 | 10.45% | 123,860,422 |
| 2023-07-13 | 2023-07-11 | 100.400 | 1,223,959 | -1,500 | 10.46% | 122,885,484 |
| 2023-07-12 | 2023-07-10 | 100.800 | 1,225,459 | -50 | 10.47% | 123,526,267 |
| 2023-07-11 | 2023-07-07 | 98.120 | 1,225,509 | -12,000 | 10.47% | 120,246,943 |
| 2023-07-06 | 2023-07-04 | 102.000 | 1,237,509 | -2,000 | 10.40% | 126,225,918 |
| 2023-07-05 | 2023-07-03 | 102.250 | 1,239,509 | +200 | 10.42% | 126,739,795 |
| 2023-06-29 | 2023-06-27 | 100.900 | 1,239,309 | -1,150 | 10.41% | 125,046,278 |
| 2023-06-28 | 2023-06-26 | 100.300 | 1,240,459 | -600 | 10.42% | 124,418,038 |
| 2023-06-27 | 2023-06-23 | 98.660 | 1,241,059 | -2,950 | 10.43% | 122,442,881 |
| 2023-06-26 | 2023-06-21 | 100.350 | 1,244,009 | -50 | 10.45% | 124,836,303 |
| 2023-06-23 | 2023-06-20 | 101.900 | 1,244,059 | -400 | 10.45% | 126,769,612 |
| 2023-06-21 | 2023-06-19 | 102.500 | 1,244,459 | -78,600 | 10.46% | 127,557,048 |
| 2023-06-20 | 2023-06-16 | 102.900 | 1,323,059 | -1,400 | 11.12% | 136,142,771 |
| 2023-06-16 | 2023-06-14 | 96.780 | 1,324,459 | -450 | 11.13% | 128,181,142 |
| 2023-06-15 | 2023-06-13 | 97.640 | 1,324,909 | -500 | 11.13% | 129,364,115 |
| 2023-06-14 | 2023-06-12 | 97.960 | 1,325,409 | -3,800 | 11.14% | 129,837,066 |
| 2023-06-13 | 2023-06-09 | 98.280 | 1,329,209 | -800 | 11.17% | 130,634,661 |
| 2023-06-12 | 2023-06-08 | 96.560 | 1,330,009 | -1,150 | 11.18% | 128,425,669 |
| 2023-06-09 | 2023-06-07 | 97.020 | 1,331,159 | -750 | 11.19% | 129,149,046 |
| 2023-06-08 | 2023-06-06 | 98.240 | 1,331,909 | -50 | 11.19% | 130,846,740 |
| 2023-06-07 | 2023-06-05 | 98.380 | 1,331,959 | +50 | 11.19% | 131,038,126 |
| 2023-06-05 | 2023-06-01 | 98.600 | 1,331,909 | +100 | 11.19% | 131,326,227 |
| 2023-06-02 | 2023-05-31 | 99.600 | 1,331,809 | -29,450 | 11.19% | 132,648,176 |
| 2023-06-01 | 2023-05-30 | 101.250 | 1,361,259 | -12,000 | 11.25% | 137,827,474 |
| 2023-05-31 | 2023-05-29 | 102.250 | 1,373,259 | -250 | 11.35% | 140,415,733 |
| 2023-05-30 | 2023-05-25 | 106.950 | 1,373,509 | -8,900 | 11.35% | 146,896,788 |
| 2023-05-29 | 2023-05-24 | 106.450 | 1,382,409 | -3,200 | 11.42% | 147,157,438 |
| 2023-05-25 | 2023-05-23 | 104.850 | 1,385,609 | -1,400 | 11.45% | 145,281,104 |
| 2023-05-24 | 2023-05-22 | 105.750 | 1,387,009 | -450 | 11.32% | 146,676,202 |
| 2023-05-23 | 2023-05-19 | 104.600 | 1,387,459 | -250 | 11.33% | 145,128,211 |
| 2023-05-22 | 2023-05-18 | 105.400 | 1,387,709 | -400 | 11.33% | 146,264,529 |
| 2023-05-19 | 2023-05-17 | 106.650 | 1,388,109 | +100 | 11.33% | 148,041,825 |
| 2023-05-18 | 2023-05-16 | 108.050 | 1,388,009 | -950 | 11.24% | 149,974,372 |
| 2023-05-17 | 2023-05-15 | 106.950 | 1,388,959 | -350 | 11.11% | 148,549,165 |
| 2023-05-16 | 2023-05-12 | 104.250 | 1,389,309 | -1,050 | 11.11% | 144,835,463 |
| 2023-05-15 | 2023-05-11 | 103.200 | 1,390,359 | -31,100 | 11.12% | 143,485,049 |
| 2023-05-12 | 2023-05-10 | 105.150 | 1,421,459 | -500 | 11.28% | 149,466,414 |
| 2023-05-11 | 2023-05-09 | 104.850 | 1,421,959 | -900 | 11.29% | 149,092,401 |
| 2023-05-09 | 2023-05-05 | 105.450 | 1,422,859 | -250 | 11.20% | 150,040,482 |
| 2023-05-08 | 2023-05-04 | 107.150 | 1,423,109 | -2,300 | 11.21% | 152,486,129 |
| 2023-05-05 | 2023-05-03 | 106.250 | 1,425,409 | +2,150 | 11.22% | 151,449,706 |
| 2023-05-04 | 2023-05-02 | 106.900 | 1,423,259 | -800 | 11.21% | 152,146,387 |
| 2023-05-03 | 2023-04-28 | 107.100 | 1,424,059 | -2,350 | 11.21% | 152,516,719 |
| 2023-04-28 | 2023-04-26 | 107.700 | 1,426,409 | -7,000 | 11.23% | 153,624,249 |
| 2023-04-27 | 2023-04-25 | 103.000 | 1,433,409 | +100 | 11.29% | 147,641,127 |
| 2023-04-26 | 2023-04-24 | 105.900 | 1,433,309 | +2,050 | 11.24% | 151,787,423 |
| 2023-04-25 | 2023-04-21 | 107.600 | 1,431,259 | -10,700 | 11.23% | 154,003,468 |
| 2023-04-24 | 2023-04-20 | 108.900 | 1,441,959 | +250 | 11.27% | 157,029,335 |
| 2023-04-21 | 2023-04-19 | 111.100 | 1,441,709 | +400 | 11.26% | 160,173,870 |
| 2023-04-20 | 2023-04-18 | 113.200 | 1,441,309 | +1,550 | 11.26% | 163,156,179 |
| 2023-04-19 | 2023-04-17 | 112.500 | 1,439,759 | -100 | 11.25% | 161,972,888 |
| 2023-04-17 | 2023-04-13 | 110.950 | 1,439,859 | +950 | 11.25% | 159,752,356 |
| 2023-04-14 | 2023-04-12 | 111.000 | 1,438,909 | +600 | 11.24% | 159,718,899 |
| 2023-04-11 | 2023-04-04 | 112.350 | 1,438,309 | -2,600 | 11.24% | 161,594,016 |
| 2023-04-06 | 2023-04-03 | 114.250 | 1,440,909 | -150 | 11.26% | 164,623,853 |
| 2023-04-04 | 2023-03-31 | 113.950 | 1,441,059 | +50 | 11.26% | 164,208,673 |
| 2023-04-03 | 2023-03-30 | 113.900 | 1,441,009 | +700 | 11.21% | 164,130,925 |
| 2023-03-30 | 2023-03-28 | 112.100 | 1,440,309 | +1,250 | 11.21% | 161,458,639 |
| 2023-03-28 | 2023-03-24 | 113.000 | 1,439,059 | -600 | 11.20% | 162,613,667 |
| 2023-03-27 | 2023-03-23 | 111.950 | 1,439,659 | -5,000 | 11.20% | 161,169,825 |
| 2023-03-24 | 2023-03-22 | 111.750 | 1,444,659 | +100 | 11.20% | 161,440,643 |
| 2023-03-22 | 2023-03-20 | 111.000 | 1,444,559 | +1,500 | 11.15% | 160,346,049 |
| 2023-03-21 | 2023-03-17 | 111.100 | 1,443,059 | +50 | 11.14% | 160,323,855 |
| 2023-03-20 | 2023-03-16 | 110.900 | 1,443,009 | +8,450 | 11.14% | 160,029,698 |
| 2023-03-17 | 2023-03-15 | 115.500 | 1,434,559 | -50 | 11.08% | 165,691,564 |
| 2023-03-16 | 2023-03-14 | 115.150 | 1,434,609 | -2,100 | 11.08% | 165,195,226 |
| 2023-03-15 | 2023-03-13 | 116.550 | 1,436,709 | -500 | 11.09% | 167,448,434 |
| 2023-03-14 | 2023-03-10 | 115.800 | 1,437,209 | -1,450 | 11.10% | 166,428,802 |
| 2023-03-10 | 2023-03-08 | 117.950 | 1,438,659 | -900 | 11.11% | 169,689,829 |
| 2023-03-09 | 2023-03-07 | 120.150 | 1,439,559 | +4,150 | 11.12% | 172,963,014 |
| 2023-03-08 | 2023-03-06 | 120.800 | 1,435,409 | -400 | 11.04% | 173,397,407 |
| 2023-03-07 | 2023-03-03 | 118.000 | 1,435,809 | -400 | 11.04% | 169,425,462 |
| 2023-03-06 | 2023-03-02 | 117.650 | 1,436,209 | +850 | 11.05% | 168,969,989 |
| 2023-03-03 | 2023-03-01 | 119.150 | 1,435,359 | +1,950 | 11.04% | 171,023,025 |
| 2023-03-02 | 2023-02-28 | 117.950 | 1,433,409 | +150 | 11.03% | 169,070,592 |
| 2023-02-28 | 2023-02-24 | 118.400 | 1,433,259 | -300 | 11.03% | 169,697,866 |
| 2023-02-27 | 2023-02-23 | 121.200 | 1,433,559 | -1,650 | 11.03% | 173,747,351 |
| 2023-02-23 | 2023-02-21 | 120.150 | 1,435,209 | -1,150 | 11.04% | 172,440,361 |
| 2023-02-22 | 2023-02-20 | 119.600 | 1,436,359 | +50 | 11.05% | 171,788,536 |
| 2023-02-21 | 2023-02-17 | 116.800 | 1,436,309 | -8,800 | 11.01% | 167,760,891 |
| 2023-02-20 | 2023-02-16 | 119.550 | 1,445,109 | -13,050 | 11.07% | 172,762,781 |
| 2023-02-17 | 2023-02-15 | 121.500 | 1,458,159 | +250 | 11.17% | 177,166,318 |
| 2023-02-16 | 2023-02-14 | 122.950 | 1,457,909 | -850 | 11.17% | 179,249,912 |
| 2023-02-15 | 2023-02-13 | 122.500 | 1,458,759 | -50 | 11.18% | 178,697,978 |
| 2023-02-14 | 2023-02-10 | 122.900 | 1,458,809 | +150 | 11.18% | 179,287,626 |
| 2023-02-13 | 2023-02-09 | 124.800 | 1,458,659 | -1,850 | 11.18% | 182,040,643 |
| 2023-02-10 | 2023-02-08 | 123.200 | 1,460,509 | +250 | 11.11% | 179,934,709 |
| 2023-02-09 | 2023-02-07 | 123.600 | 1,460,259 | -1,700 | 11.10% | 180,488,012 |
| 2023-02-08 | 2023-02-06 | 123.200 | 1,461,959 | -350 | 11.12% | 180,113,349 |
| 2023-02-07 | 2023-02-03 | 125.450 | 1,462,309 | -2,800 | 11.12% | 183,446,664 |
| 2023-02-06 | 2023-02-02 | 127.350 | 1,465,109 | +37,500 | 11.14% | 186,581,631 |
| 2023-02-03 | 2023-02-01 | 128.150 | 1,427,609 | +5,700 | 10.86% | 182,948,093 |
| 2023-02-02 | 2023-01-31 | 128.300 | 1,421,909 | -950 | 10.81% | 182,430,925 |
| 2023-02-01 | 2023-01-30 | 127.550 | 1,422,859 | +16,300 | 10.78% | 181,485,665 |
| 2023-01-31 | 2023-01-27 | 130.900 | 1,406,559 | -100 | 10.66% | 184,118,573 |
| 2023-01-30 | 2023-01-26 | 131.150 | 1,406,659 | +10,050 | 10.66% | 184,483,328 |
| 2023-01-27 | 2023-01-20 | 127.300 | 1,396,609 | +1,500 | 10.58% | 177,788,326 |
| 2023-01-26 | 2023-01-19 | 124.500 | 1,395,109 | +350 | 10.57% | 173,691,070 |
| 2023-01-20 | 2023-01-18 | 125.600 | 1,394,759 | -4,350 | 10.57% | 175,181,730 |
| 2023-01-19 | 2023-01-17 | 124.900 | 1,399,109 | -450 | 10.60% | 174,748,714 |
| 2023-01-18 | 2023-01-16 | 126.050 | 1,399,559 | -300 | 10.60% | 176,414,412 |
| 2023-01-17 | 2023-01-13 | 124.700 | 1,399,859 | +100 | 10.60% | 174,562,417 |
| 2023-01-16 | 2023-01-12 | 124.100 | 1,399,759 | -350 | 10.60% | 173,710,092 |
| 2023-01-13 | 2023-01-11 | 122.950 | 1,400,109 | -50 | 10.61% | 172,143,402 |
| 2023-01-12 | 2023-01-10 | 123.750 | 1,400,159 | -900 | 10.61% | 173,269,676 |
| 2023-01-11 | 2023-01-09 | 123.400 | 1,401,059 | -600 | 10.61% | 172,890,681 |
| 2023-01-10 | 2023-01-06 | 122.150 | 1,401,659 | +50 | 10.62% | 171,212,647 |
| 2023-01-09 | 2023-01-05 | 117.700 | 1,401,609 | -3,900 | 10.62% | 164,969,379 |
| 2023-01-06 | 2023-01-04 | 117.000 | 1,405,509 | +50 | 10.65% | 164,444,553 |
| 2023-01-05 | 2023-01-03 | 118.600 | 1,405,459 | +450 | 10.65% | 166,687,437 |
| 2023-01-04 | 2022-12-30 | 115.250 | 1,405,009 | +1,100 | 10.64% | 161,927,287 |
| 2023-01-03 | 2022-12-29 | 114.300 | 1,403,909 | -300 | 10.64% | 160,466,799 |
| 2022-12-30 | 2022-12-28 | 114.450 | 1,404,209 | -1,050 | 9.99% | 160,711,720 |
| 2022-12-29 | 2022-12-23 | 107.150 | 1,405,259 | +1,800 | 10.00% | 150,573,502 |
| 2022-12-28 | 2022-12-22 | 108.400 | 1,403,459 | +1,150 | 9.95% | 152,134,956 |
| 2022-12-23 | 2022-12-21 | 110.700 | 1,402,309 | +150 | 9.95% | 155,235,606 |
| 2022-12-22 | 2022-12-20 | 112.000 | 1,402,159 | +5,500 | 9.87% | 157,041,808 |
| 2022-12-21 | 2022-12-19 | 112.300 | 1,396,659 | -2,800 | 9.84% | 156,844,806 |
| 2022-12-20 | 2022-12-16 | 113.150 | 1,399,459 | +1,650 | 9.86% | 158,348,786 |
| 2022-12-16 | 2022-12-14 | 114.000 | 1,397,809 | -25,950 | 9.84% | 159,350,226 |
| 2022-12-15 | 2022-12-13 | 114.050 | 1,423,759 | -1,200 | 9.79% | 162,379,714 |
| 2022-12-14 | 2022-12-12 | 116.200 | 1,424,959 | +100 | 9.69% | 165,580,236 |
| 2022-12-13 | 2022-12-09 | 118.500 | 1,424,859 | -700 | 9.69% | 168,845,792 |
| 2022-12-12 | 2022-12-08 | 118.500 | 1,425,559 | -700 | 9.70% | 168,928,742 |
| 2022-12-08 | 2022-12-06 | 118.300 | 1,426,259 | +300 | 9.70% | 168,726,440 |
| 2022-12-07 | 2022-12-05 | 119.500 | 1,425,959 | -4,000 | 9.70% | 170,402,100 |
| 2022-12-06 | 2022-12-02 | 120.400 | 1,429,959 | +50 | 9.73% | 172,167,064 |
| 2022-12-05 | 2022-12-01 | 119.200 | 1,429,909 | -500 | 9.73% | 170,445,153 |
| 2022-12-02 | 2022-11-30 | 118.600 | 1,430,409 | +200 | 9.73% | 169,646,507 |
| 2022-12-01 | 2022-11-29 | 117.300 | 1,430,209 | +500 | 9.73% | 167,763,516 |
| 2022-11-30 | 2022-11-28 | 116.400 | 1,429,709 | -2,950 | 9.73% | 166,418,128 |
| 2022-11-28 | 2022-11-24 | 119.600 | 1,432,659 | +50 | 9.71% | 171,346,016 |
| 2022-11-25 | 2022-11-23 | 119.800 | 1,432,609 | -250 | 9.71% | 171,626,558 |
| 2022-11-24 | 2022-11-22 | 117.400 | 1,432,859 | +3,900 | 9.71% | 168,217,647 |
| 2022-11-23 | 2022-11-21 | 118.950 | 1,428,959 | -450 | 9.69% | 169,974,673 |
| 2022-11-22 | 2022-11-18 | 119.350 | 1,429,409 | +1,000 | 9.69% | 170,599,964 |
| 2022-11-21 | 2022-11-17 | 119.000 | 1,428,409 | +450 | 9.68% | 169,980,671 |
| 2022-11-18 | 2022-11-16 | 121.450 | 1,427,959 | +2,600 | 9.68% | 173,425,621 |
| 2022-11-17 | 2022-11-15 | 123.300 | 1,425,359 | -1,450 | 9.66% | 175,746,765 |
| 2022-11-16 | 2022-11-14 | 120.750 | 1,426,809 | +750 | 9.67% | 172,287,187 |
| 2022-11-15 | 2022-11-11 | 123.350 | 1,426,059 | -2,900 | 9.67% | 175,904,378 |
| 2022-11-14 | 2022-11-10 | 118.450 | 1,428,959 | -1,200 | 9.69% | 169,260,194 |
| 2022-11-09 | 2022-11-07 | 123.750 | 1,430,159 | -800 | 9.70% | 176,982,176 |
| 2022-11-08 | 2022-11-04 | 124.150 | 1,430,959 | +150 | 9.70% | 177,653,560 |
| 2022-11-07 | 2022-11-03 | 118.650 | 1,430,809 | -600 | 9.57% | 169,765,488 |
| 2022-11-03 | 2022-11-01 | 119.100 | 1,431,409 | -1,300 | 9.57% | 170,480,812 |
| 2022-11-02 | 2022-10-31 | 115.300 | 1,432,709 | +250 | 9.58% | 165,191,348 |
| 2022-11-01 | 2022-10-28 | 118.900 | 1,432,459 | -100 | 9.58% | 170,319,375 |
| 2022-10-31 | 2022-10-27 | 121.300 | 1,432,559 | -2,156,814 | 9.58% | 173,769,407 |
| 2022-10-28 | 2022-10-26 | 122.850 | 3,589,373 | +1,550 | 24.01% | 440,954,473 |
| 2022-10-27 | 2022-10-25 | 119.200 | 3,587,823 | -2,469,928 | 24.00% | 427,668,502 |
| 2022-10-26 | 2022-10-24 | 117.150 | 6,057,751 | +550 | 35.32% | 709,665,530 |
| 2022-10-25 | 2022-10-21 | 120.450 | 6,057,201 | -300 | 30.67% | 729,589,860 |
| 2022-10-24 | 2022-10-20 | 119.250 | 6,057,501 | +5,150 | 30.67% | 722,356,994 |
| 2022-10-21 | 2022-10-19 | 121.450 | 6,052,351 | -21,600 | 30.49% | 735,058,029 |
| 2022-10-20 | 2022-10-18 | 124.750 | 6,073,951 | +500 | 30.60% | 757,725,387 |
| 2022-10-19 | 2022-10-17 | 123.750 | 6,073,451 | -35,950 | 29.48% | 751,589,561 |
| 2022-10-17 | 2022-10-13 | 120.800 | 6,109,401 | +600 | 29.59% | 738,015,641 |
| 2022-10-14 | 2022-10-12 | 120.650 | 6,108,801 | -421,000 | 29.58% | 737,026,841 |
| 2022-10-13 | 2022-10-11 | 116.950 | 6,529,801 | -11,250 | 31.62% | 763,660,227 |
| 2022-10-12 | 2022-10-10 | 116.850 | 6,541,051 | -800 | 31.68% | 764,321,809 |
| 2022-10-11 | 2022-10-07 | 121.000 | 6,541,851 | -5,000 | 31.76% | 791,563,971 |
| 2022-10-10 | 2022-10-06 | 123.800 | 6,546,851 | -1,700 | 31.78% | 810,500,154 |
| 2022-10-07 | 2022-10-05 | 124.650 | 6,548,551 | -7,100 | 31.79% | 816,276,882 |
| 2022-10-06 | 2022-10-03 | 116.950 | 6,555,651 | +250 | 31.82% | 766,683,384 |
| 2022-10-05 | 2022-09-30 | 118.700 | 6,555,401 | +65,550 | 31.82% | 778,126,099 |
| 2022-10-03 | 2022-09-29 | 119.000 | 6,489,851 | -24,565 | 31.50% | 772,292,269 |
| 2022-09-30 | 2022-09-28 | 116.900 | 6,514,416 | -4,950 | 31.62% | 761,535,230 |
| 2022-09-28 | 2022-09-26 | 122.200 | 6,519,366 | -1,500 | 31.19% | 796,666,525 |
| 2022-09-27 | 2022-09-23 | 121.200 | 6,520,866 | -2,350 | 31.20% | 790,328,959 |
| 2022-09-26 | 2022-09-22 | 123.250 | 6,523,216 | -1,200 | 31.21% | 803,986,372 |
| 2022-09-23 | 2022-09-21 | 123.550 | 6,524,416 | -9,150 | 30.85% | 806,091,597 |
| 2022-09-22 | 2022-09-20 | 126.250 | 6,533,566 | -950 | 30.89% | 824,862,708 |
| 2022-09-21 | 2022-09-19 | 122.950 | 6,534,516 | -15,097 | 30.90% | 803,418,742 |
| 2022-09-20 | 2022-09-16 | 123.600 | 6,549,613 | -2,447 | 30.97% | 809,532,167 |
| 2022-09-19 | 2022-09-15 | 126.100 | 6,552,060 | +6,900 | 30.98% | 826,214,766 |
| 2022-09-16 | 2022-09-14 | 132.900 | 6,545,160 | +1,300 | 30.95% | 869,851,764 |
| 2022-09-15 | 2022-09-13 | 135.600 | 6,543,860 | -250 | 30.94% | 887,347,416 |
| 2022-09-14 | 2022-09-09 | 136.550 | 6,544,110 | +7,200 | 30.94% | 893,598,221 |
| 2022-09-13 | 2022-09-08 | 136.000 | 6,536,910 | +300 | 30.91% | 889,019,760 |
| 2022-09-09 | 2022-09-07 | 136.150 | 6,536,610 | +1,050 | 30.91% | 889,959,452 |
| 2022-09-08 | 2022-09-06 | 135.250 | 6,535,560 | +1,600 | 30.90% | 883,934,490 |
| 2022-09-07 | 2022-09-05 | 131.650 | 6,533,960 | -200 | 30.89% | 860,195,834 |
| 2022-09-06 | 2022-09-02 | 129.800 | 6,534,160 | +3,500 | 30.89% | 848,133,968 |
| 2022-09-05 | 2022-09-01 | 131.500 | 6,530,660 | -750 | 30.88% | 858,781,790 |
| 2022-09-02 | 2022-08-31 | 131.950 | 6,531,410 | -2,900 | 30.88% | 861,819,549 |
| 2022-09-01 | 2022-08-30 | 138.200 | 6,534,310 | +3,000 | 30.90% | 903,041,642 |
| 2022-08-31 | 2022-08-29 | 139.100 | 6,531,310 | -500 | 30.88% | 908,505,221 |
| 2022-08-30 | 2022-08-26 | 139.300 | 6,531,810 | +2,300 | 30.88% | 909,881,133 |
| 2022-08-29 | 2022-08-25 | 140.000 | 6,529,510 | +200 | 30.87% | 914,131,400 |
| 2022-08-25 | 2022-08-23 | 145.400 | 6,529,310 | +550 | 30.73% | 949,361,674 |
| 2022-08-24 | 2022-08-22 | 143.950 | 6,528,760 | -7,950 | 30.72% | 939,815,002 |
| 2022-08-23 | 2022-08-19 | 146.000 | 6,536,710 | -3,276 | 30.76% | 954,359,660 |
| 2022-08-22 | 2022-08-18 | 148.350 | 6,539,986 | -15,300 | 30.70% | 970,206,923 |
| 2022-08-19 | 2022-08-17 | 148.400 | 6,555,286 | +2,900 | 30.78% | 972,804,442 |
| 2022-08-18 | 2022-08-16 | 146.600 | 6,552,386 | -700 | 31.13% | 960,579,788 |
| 2022-08-17 | 2022-08-15 | 145.500 | 6,553,086 | -1,600 | 31.13% | 953,474,013 |
| 2022-08-16 | 2022-08-12 | 141.850 | 6,554,686 | -150 | 31.36% | 929,782,209 |
| 2022-08-15 | 2022-08-11 | 143.750 | 6,554,836 | +5,300 | 31.36% | 942,257,675 |
| 2022-08-12 | 2022-08-10 | 142.100 | 6,549,536 | -2,000 | 31.34% | 930,689,066 |
| 2022-08-11 | 2022-08-09 | 143.150 | 6,551,536 | +300 | 31.35% | 937,852,378 |
| 2022-08-10 | 2022-08-08 | 140.550 | 6,551,236 | -1,600 | 31.35% | 920,776,220 |
| 2022-08-09 | 2022-08-05 | 140.000 | 6,552,836 | +550 | 31.35% | 917,397,040 |
| 2022-08-08 | 2022-08-04 | 138.800 | 6,552,286 | +800 | 31.35% | 909,457,297 |
| 2022-08-05 | 2022-08-03 | 139.450 | 6,551,486 | -7,400 | 31.35% | 913,604,723 |
| 2022-08-04 | 2022-08-02 | 142.300 | 6,558,886 | -1,400 | 31.38% | 933,329,478 |
| 2022-08-03 | 2022-08-01 | 145.900 | 6,560,286 | -50 | 31.24% | 957,145,727 |
| 2022-08-02 | 2022-07-29 | 146.000 | 6,560,336 | -350 | 31.24% | 957,809,056 |
| 2022-07-29 | 2022-07-27 | 145.000 | 6,560,686 | +3,050 | 31.24% | 951,299,470 |
| 2022-07-28 | 2022-07-26 | 142.250 | 6,557,636 | -16,000 | 31.23% | 932,823,721 |
| 2022-07-27 | 2022-07-25 | 140.150 | 6,573,636 | -9,550 | 31.30% | 921,295,085 |
| 2022-07-26 | 2022-07-22 | 142.600 | 6,583,186 | -10,350 | 31.35% | 938,762,324 |
| 2022-07-25 | 2022-07-21 | 142.500 | 6,593,536 | -7,200 | 31.40% | 939,578,880 |
| 2022-07-22 | 2022-07-20 | 145.200 | 6,600,736 | -350 | 31.43% | 958,426,867 |
| 2022-07-21 | 2022-07-19 | 144.000 | 6,601,086 | -700 | 30.85% | 950,556,384 |
| 2022-07-20 | 2022-07-18 | 147.550 | 6,601,786 | -1,100 | 30.85% | 974,093,524 |
| 2022-07-19 | 2022-07-15 | 145.150 | 6,602,886 | -1,200 | 30.85% | 958,408,903 |
| 2022-07-18 | 2022-07-14 | 148.350 | 6,604,086 | -1,350 | 30.79% | 979,716,158 |
| 2022-07-15 | 2022-07-13 | 146.750 | 6,605,436 | -1,250 | 30.37% | 969,347,733 |
| 2022-07-14 | 2022-07-12 | 143.250 | 6,606,686 | -7,050 | 30.31% | 946,407,770 |
| 2022-07-13 | 2022-07-11 | 143.500 | 6,613,736 | +1,100 | 30.34% | 949,071,116 |
| 2022-07-12 | 2022-07-08 | 145.150 | 6,612,636 | -600 | 30.33% | 959,824,115 |
| 2022-07-11 | 2022-07-07 | 148.750 | 6,613,236 | -1,950 | 30.34% | 983,718,855 |
| 2022-07-08 | 2022-07-06 | 145.800 | 6,615,186 | -150 | 30.34% | 964,494,119 |
| 2022-07-07 | 2022-07-05 | 144.750 | 6,615,336 | -1,200 | 30.35% | 957,569,886 |
| 2022-07-06 | 2022-07-04 | 144.800 | 6,616,536 | -50 | 30.14% | 958,074,413 |
| 2022-07-05 | 2022-06-30 | 145.900 | 6,616,586 | -1,750 | 30.14% | 965,359,897 |
| 2022-07-04 | 2022-06-29 | 140.500 | 6,618,336 | +650 | 30.15% | 929,876,208 |
| 2022-06-30 | 2022-06-28 | 144.750 | 6,617,686 | +49,150 | 30.15% | 957,910,048 |
| 2022-06-29 | 2022-06-27 | 142.300 | 6,568,536 | -2,350 | 29.92% | 934,702,673 |
| 2022-06-28 | 2022-06-24 | 142.600 | 6,570,886 | -26,250 | 29.94% | 937,008,344 |
| 2022-06-27 | 2022-06-23 | 138.650 | 6,597,136 | +7,000 | 30.06% | 914,692,906 |
| 2022-06-24 | 2022-06-22 | 137.150 | 6,590,136 | +419,800 | 30.02% | 903,837,152 |
| 2022-06-23 | 2022-06-21 | 139.700 | 6,170,336 | -11,150 | 28.11% | 861,995,939 |
| 2022-06-22 | 2022-06-20 | 139.450 | 6,181,486 | -16,000 | 28.89% | 862,008,223 |
| 2022-06-21 | 2022-06-17 | 136.550 | 6,197,486 | +14,000 | 29.10% | 846,266,713 |
| 2022-06-20 | 2022-06-16 | 132.900 | 6,183,486 | -1,000 | 29.03% | 821,785,289 |
| 2022-06-17 | 2022-06-15 | 131.800 | 6,184,486 | +2,550 | 29.04% | 815,115,255 |
| 2022-06-16 | 2022-06-14 | 131.800 | 6,181,936 | +6,300 | 29.02% | 814,779,165 |
| 2022-06-15 | 2022-06-13 | 133.450 | 6,175,636 | -22,956 | 28.99% | 824,138,624 |
| 2022-06-14 | 2022-06-10 | 136.000 | 6,198,592 | +1,050 | 29.10% | 843,008,512 |
| 2022-06-13 | 2022-06-09 | 135.250 | 6,197,542 | -9,800 | 29.16% | 838,217,556 |
| 2022-06-10 | 2022-06-08 | 137.200 | 6,207,342 | +4,250 | 29.28% | 851,647,322 |
| 2022-06-09 | 2022-06-07 | 137.600 | 6,203,092 | +2,900 | 29.61% | 853,545,459 |
| 2022-06-08 | 2022-06-06 | 138.700 | 6,200,192 | +900 | 29.81% | 859,966,630 |
| 2022-06-07 | 2022-06-02 | 133.500 | 6,199,292 | +2,550 | 29.80% | 827,605,482 |
| 2022-06-06 | 2022-06-01 | 131.000 | 6,196,742 | +4,232 | 29.79% | 811,773,202 |
| 2022-06-02 | 2022-05-31 | 133.400 | 6,192,510 | +1,300 | 29.77% | 826,080,834 |
| 2022-06-01 | 2022-05-30 | 130.000 | 6,191,210 | +6,550 | 29.77% | 804,857,300 |
| 2022-05-31 | 2022-05-27 | 127.850 | 6,184,660 | +500 | 29.73% | 790,708,781 |
| 2022-05-30 | 2022-05-26 | 129.450 | 6,184,160 | -400 | 29.73% | 800,539,512 |
| 2022-05-27 | 2022-05-25 | 128.950 | 6,184,560 | -1,750 | 29.73% | 797,499,012 |
| 2022-05-25 | 2022-05-23 | 131.200 | 6,186,310 | +1,700 | 29.39% | 811,643,872 |
| 2022-05-24 | 2022-05-20 | 132.000 | 6,184,610 | +1,800 | 29.38% | 816,368,520 |
| 2022-05-23 | 2022-05-19 | 128.800 | 6,182,810 | -3,050 | 29.37% | 796,345,928 |
| 2022-05-20 | 2022-05-18 | 124.200 | 6,185,860 | -1,500 | 29.39% | 768,283,812 |
| 2022-05-19 | 2022-05-17 | 122.800 | 6,187,360 | +50 | 29.39% | 759,807,808 |
| 2022-05-18 | 2022-05-16 | 119.000 | 6,187,310 | +3,100 | 29.39% | 736,289,890 |
| 2022-05-17 | 2022-05-13 | 120.600 | 6,184,210 | +300 | 29.38% | 745,815,726 |
| 2022-05-16 | 2022-05-12 | 118.900 | 6,183,910 | -1,650 | 29.38% | 735,266,899 |
| 2022-05-13 | 2022-05-11 | 120.750 | 6,185,560 | -2,100 | 29.39% | 746,906,370 |
| 2022-05-12 | 2022-05-10 | 117.000 | 6,187,660 | -24,300 | 29.40% | 723,956,220 |
| 2022-05-11 | 2022-05-06 | 115.500 | 6,211,960 | -4,250 | 29.51% | 717,481,380 |
| 2022-05-10 | 2022-05-05 | 120.050 | 6,216,210 | -200 | 29.46% | 746,256,010 |
| 2022-05-06 | 2022-05-04 | 117.650 | 6,216,410 | +100 | 29.46% | 731,360,636 |
| 2022-05-05 | 2022-05-03 | 118.000 | 6,216,310 | +250 | 29.46% | 733,524,580 |
| 2022-05-04 | 2022-04-29 | 119.200 | 6,216,060 | +1,450 | 29.46% | 740,954,352 |
| 2022-05-03 | 2022-04-28 | 115.500 | 6,214,610 | +800 | 29.45% | 717,787,455 |
| 2022-04-29 | 2022-04-27 | 114.800 | 6,213,810 | +100 | 29.45% | 713,345,388 |
| 2022-04-28 | 2022-04-26 | 109.000 | 6,213,710 | -16,600 | 29.45% | 677,294,390 |
| 2022-04-27 | 2022-04-25 | 110.500 | 6,230,310 | -7,950 | 29.39% | 688,449,255 |
| 2022-04-26 | 2022-04-22 | 118.900 | 6,238,260 | +13,550 | 29.29% | 741,729,114 |
| 2022-04-25 | 2022-04-21 | 118.600 | 6,224,710 | -41,800 | 28.36% | 738,250,606 |
| 2022-04-22 | 2022-04-20 | 125.800 | 6,266,510 | -53,500 | 28.48% | 788,326,958 |
| 2022-04-21 | 2022-04-19 | 130.800 | 6,320,010 | -400 | 28.73% | 826,657,308 |
| 2022-04-20 | 2022-04-14 | 130.600 | 6,320,410 | +1,300 | 28.66% | 825,445,546 |
| 2022-04-19 | 2022-04-13 | 131.150 | 6,319,110 | -4,800 | 28.66% | 828,751,276 |
| 2022-04-14 | 2022-04-12 | 131.950 | 6,323,910 | -900 | 28.68% | 834,439,924 |
| 2022-04-13 | 2022-04-11 | 130.000 | 6,324,810 | -5,400 | 28.68% | 822,225,300 |
| 2022-04-12 | 2022-04-08 | 135.550 | 6,330,210 | +2,500 | 28.71% | 858,059,966 |
| 2022-04-11 | 2022-04-07 | 133.650 | 6,327,710 | -43,230 | 28.70% | 845,698,442 |
| 2022-04-08 | 2022-04-06 | 135.000 | 6,370,940 | +2,100 | 28.89% | 860,076,900 |
| 2022-04-06 | 2022-04-01 | 138.800 | 6,368,840 | +25,550 | 28.88% | 883,994,992 |
| 2022-04-04 | 2022-03-31 | 138.250 | 6,343,290 | +4,100 | 28.77% | 876,959,842 |
| 2022-04-01 | 2022-03-30 | 141.350 | 6,339,190 | +42,550 | 28.75% | 896,044,506 |
| 2022-03-31 | 2022-03-29 | 137.400 | 6,296,640 | +2,900 | 28.56% | 865,158,336 |
| 2022-03-30 | 2022-03-28 | 136.000 | 6,293,740 | +1,300 | 28.54% | 855,948,640 |
| 2022-03-29 | 2022-03-25 | 136.500 | 6,292,440 | +5,250 | 28.54% | 858,918,060 |
| 2022-03-28 | 2022-03-24 | 140.600 | 6,287,190 | -13,150 | 28.51% | 883,978,914 |
| 2022-03-25 | 2022-03-23 | 142.050 | 6,300,340 | -800 | 28.57% | 894,963,297 |
| 2022-03-24 | 2022-03-22 | 142.900 | 6,301,140 | +1,448 | 28.58% | 900,432,906 |
| 2022-03-23 | 2022-03-21 | 143.850 | 6,299,692 | +5,850 | 28.57% | 906,210,694 |
| 2022-03-22 | 2022-03-18 | 144.400 | 6,293,842 | +1,150 | 28.54% | 908,830,785 |
| 2022-03-21 | 2022-03-17 | 146.300 | 6,292,692 | +51,050 | 28.47% | 920,620,840 |
| 2022-03-18 | 2022-03-16 | 146.000 | 6,241,642 | -2,300 | 28.24% | 911,279,732 |
| 2022-03-17 | 2022-03-15 | 135.700 | 6,243,942 | -14,650 | 28.25% | 847,302,929 |
| 2022-03-16 | 2022-03-14 | 143.000 | 6,258,592 | -12,050 | 28.32% | 894,978,656 |
| 2022-03-15 | 2022-03-11 | 149.250 | 6,270,642 | -12,400 | 28.06% | 935,893,318 |
| 2022-03-14 | 2022-03-10 | 151.000 | 6,283,042 | +8,975 | 28.11% | 948,739,342 |
| 2022-03-11 | 2022-03-09 | 145.750 | 6,274,067 | +11,275 | 28.01% | 914,445,265 |
| 2022-03-10 | 2022-03-08 | 143.900 | 6,262,792 | +6,480 | 27.59% | 901,215,769 |
| 2022-03-09 | 2022-03-07 | 144.800 | 6,256,312 | -12,000 | 27.56% | 905,913,978 |
| 2022-03-08 | 2022-03-04 | 145.500 | 6,268,312 | -67,350 | 27.49% | 912,039,396 |
| 2022-03-07 | 2022-03-03 | 146.550 | 6,335,662 | -400 | 27.79% | 928,491,266 |
| 2022-03-04 | 2022-03-02 | 147.400 | 6,336,062 | -1,000 | 27.79% | 933,935,539 |
| 2022-03-03 | 2022-03-01 | 148.850 | 6,337,062 | +15,350 | 27.79% | 943,271,679 |
| 2022-03-02 | 2022-02-28 | 148.500 | 6,321,712 | +2,200 | 27.73% | 938,774,232 |
| 2022-03-01 | 2022-02-25 | 145.650 | 6,319,512 | -6,150 | 27.72% | 920,436,923 |
| 2022-02-28 | 2022-02-24 | 142.000 | 6,325,662 | +15,600 | 27.68% | 898,244,004 |
| 2022-02-25 | 2022-02-23 | 143.800 | 6,310,062 | -23,050 | 27.62% | 907,386,916 |
| 2022-02-24 | 2022-02-22 | 139.000 | 6,333,112 | -6,450 | 27.72% | 880,302,568 |
| 2022-02-23 | 2022-02-21 | 139.300 | 6,339,562 | +850 | 27.27% | 883,100,987 |
| 2022-02-22 | 2022-02-18 | 139.200 | 6,338,712 | -300 | 27.26% | 882,348,710 |
| 2022-02-21 | 2022-02-17 | 140.200 | 6,339,012 | -4,350 | 27.26% | 888,729,482 |
| 2022-02-18 | 2022-02-16 | 137.850 | 6,343,362 | -1,050 | 27.28% | 874,432,452 |
| 2022-02-17 | 2022-02-15 | 137.900 | 6,344,412 | +300 | 27.29% | 874,894,415 |
| 2022-02-16 | 2022-02-14 | 133.050 | 6,344,112 | -500 | 27.23% | 844,084,102 |
| 2022-02-15 | 2022-02-11 | 134.700 | 6,344,612 | +550 | 27.23% | 854,619,236 |
| 2022-02-14 | 2022-02-10 | 138.200 | 6,344,062 | -3,050 | 27.17% | 876,749,368 |
| 2022-02-11 | 2022-02-09 | 140.050 | 6,347,112 | +1,185 | 27.18% | 888,913,036 |
| 2022-02-10 | 2022-02-08 | 138.300 | 6,345,927 | -400 | 27.18% | 877,641,704 |
| 2022-02-09 | 2022-02-07 | 141.000 | 6,346,327 | +650 | 27.18% | 894,832,107 |
| 2022-02-08 | 2022-02-04 | 140.250 | 6,345,677 | +900 | 27.18% | 889,981,199 |
| 2022-02-07 | 2022-01-31 | 137.900 | 6,344,777 | -5,290 | 27.17% | 874,944,748 |
| 2022-02-04 | 2022-01-27 | 139.050 | 6,350,067 | +6,450 | 27.20% | 882,976,816 |
| 2022-01-28 | 2022-01-26 | 144.300 | 6,343,617 | +550 | 27.17% | 915,383,933 |
| 2022-01-27 | 2022-01-25 | 140.400 | 6,343,067 | +550 | 27.17% | 890,566,607 |
| 2022-01-26 | 2022-01-24 | 142.800 | 6,342,517 | +900 | 27.16% | 905,711,428 |
| 2022-01-25 | 2022-01-21 | 140.350 | 6,341,617 | -2,600 | 27.16% | 890,045,946 |
| 2022-01-24 | 2022-01-20 | 140.350 | 6,344,217 | +23,400 | 27.17% | 890,410,856 |
| 2022-01-21 | 2022-01-19 | 139.850 | 6,320,817 | +1,150 | 27.01% | 883,966,257 |
| 2022-01-20 | 2022-01-18 | 142.550 | 6,319,667 | +20,150 | 27.01% | 900,868,531 |
| 2022-01-19 | 2022-01-17 | 142.200 | 6,299,517 | +1,565 | 26.92% | 895,791,317 |
| 2022-01-18 | 2022-01-14 | 141.000 | 6,297,952 | +250 | 26.91% | 888,011,232 |
| 2022-01-17 | 2022-01-13 | 140.450 | 6,297,702 | +10,600 | 26.91% | 884,512,246 |
| 2022-01-14 | 2022-01-12 | 141.700 | 6,287,102 | +7,100 | 26.87% | 890,882,353 |
| 2022-01-13 | 2022-01-11 | 137.200 | 6,280,002 | -15,200 | 26.84% | 861,616,274 |
| 2022-01-12 | 2022-01-10 | 138.700 | 6,295,202 | +2,450 | 26.34% | 873,144,517 |
| 2022-01-11 | 2022-01-07 | 139.900 | 6,292,752 | +2,050 | 26.33% | 880,356,005 |
| 2022-01-10 | 2022-01-06 | 142.200 | 6,290,702 | -80,400 | 26.32% | 894,537,824 |
| 2022-01-07 | 2022-01-05 | 143.050 | 6,371,102 | -2,004,790 | 26.66% | 911,386,141 |
| 2022-01-06 | 2022-01-04 | 149.200 | 8,375,892 | +700 | 34.90% | 1,249,683,086 |
| 2022-01-05 | 2022-01-03 | 156.250 | 8,375,192 | -3,550 | 32.15% | 1,308,623,750 |
| 2022-01-04 | 2021-12-31 | 154.600 | 8,378,742 | +22,350 | 32.16% | 1,295,353,513 |
| 2022-01-03 | 2021-12-29 | 149.250 | 8,356,392 | +2,350 | 32.08% | 1,247,191,506 |
| 2021-12-30 | 2021-12-28 | 149.850 | 8,354,042 | -800 | 32.01% | 1,251,853,194 |
| 2021-12-29 | 2021-12-24 | 149.150 | 8,354,842 | +6,060 | 32.01% | 1,246,124,684 |
| 2021-12-28 | 2021-12-22 | 148.200 | 8,348,782 | +1,300 | 31.99% | 1,237,289,492 |
| 2021-12-23 | 2021-12-21 | 147.450 | 8,347,482 | -150 | 31.98% | 1,230,836,221 |
| 2021-12-22 | 2021-12-20 | 147.000 | 8,347,632 | -13,250 | 31.50% | 1,227,101,904 |
| 2021-12-21 | 2021-12-17 | 153.400 | 8,360,882 | +4,500 | 31.55% | 1,282,559,299 |
| 2021-12-20 | 2021-12-16 | 159.250 | 8,356,382 | -500 | 31.53% | 1,330,753,834 |
| 2021-12-17 | 2021-12-15 | 155.750 | 8,356,882 | -1,400 | 31.54% | 1,301,584,372 |
| 2021-12-16 | 2021-12-14 | 156.600 | 8,358,282 | -13,750 | 31.54% | 1,308,906,961 |
| 2021-12-15 | 2021-12-13 | 157.300 | 8,372,032 | +2,050 | 31.59% | 1,316,920,634 |
| 2021-12-14 | 2021-12-10 | 157.000 | 8,369,982 | +1,600 | 31.58% | 1,314,087,174 |
| 2021-12-13 | 2021-12-09 | 155.600 | 8,368,382 | +5,000 | 31.58% | 1,302,120,239 |
| 2021-12-10 | 2021-12-08 | 155.050 | 8,363,382 | -2,000 | 31.56% | 1,296,742,379 |
| 2021-12-09 | 2021-12-07 | 151.400 | 8,365,382 | +1,050 | 31.57% | 1,266,518,835 |
| 2021-12-08 | 2021-12-06 | 152.350 | 8,364,332 | -1,700 | 31.56% | 1,274,305,980 |
| 2021-12-07 | 2021-12-03 | 153.500 | 8,366,032 | +1,700 | 31.57% | 1,284,185,912 |
| 2021-12-06 | 2021-12-02 | 153.500 | 8,364,332 | -11,550 | 31.44% | 1,283,924,962 |
| 2021-12-03 | 2021-12-01 | 155.400 | 8,375,882 | +2,650 | 31.37% | 1,301,612,063 |
| 2021-12-02 | 2021-11-30 | 158.000 | 8,373,232 | -2,650 | 31.36% | 1,322,970,656 |
| 2021-12-01 | 2021-11-29 | 157.000 | 8,375,882 | +280 | 31.31% | 1,315,013,474 |
| 2021-11-30 | 2021-11-26 | 153.650 | 8,375,602 | -2,550 | 31.31% | 1,286,911,247 |
| 2021-11-29 | 2021-11-25 | 155.200 | 8,378,152 | +9,200 | 31.32% | 1,300,289,190 |
| 2021-11-26 | 2021-11-24 | 155.800 | 8,368,952 | -3,069,066 | 31.29% | 1,303,882,722 |
| 2021-11-25 | 2021-11-23 | 160.400 | 11,438,018 | +8,650 | 42.76% | 1,834,658,087 |
| 2021-11-24 | 2021-11-22 | 164.150 | 11,429,368 | -5,810 | 39.07% | 1,876,130,757 |
| 2021-11-23 | 2021-11-19 | 161.200 | 11,435,178 | -1,250 | 39.09% | 1,843,350,694 |
| 2021-11-22 | 2021-11-18 | 160.700 | 11,436,428 | +8,287 | 39.10% | 1,837,833,980 |
| 2021-11-19 | 2021-11-17 | 161.000 | 11,428,141 | +18,550 | 39.20% | 1,839,930,701 |
| 2021-11-18 | 2021-11-16 | 159.100 | 11,409,591 | +18,230 | 39.14% | 1,815,265,928 |
| 2021-11-17 | 2021-11-15 | 162.500 | 11,391,361 | +17,625 | 39.21% | 1,851,096,162 |
| 2021-11-16 | 2021-11-12 | 168.800 | 11,373,736 | -800 | 39.49% | 1,919,886,637 |
| 2021-11-15 | 2021-11-11 | 165.200 | 11,374,536 | +3,500 | 39.63% | 1,879,073,347 |
| 2021-11-12 | 2021-11-10 | 163.700 | 11,371,036 | +1,400 | 39.62% | 1,861,438,593 |
| 2021-11-11 | 2021-11-09 | 164.450 | 11,369,636 | +3,480 | 39.68% | 1,869,736,640 |
| 2021-11-10 | 2021-11-08 | 163.800 | 11,366,156 | +9,470 | 39.67% | 1,861,776,353 |
| 2021-11-09 | 2021-11-05 | 161.500 | 11,356,686 | +11,550 | 39.99% | 1,834,104,789 |
| 2021-11-08 | 2021-11-04 | 165.550 | 11,345,136 | +5,800 | 39.95% | 1,878,187,265 |
| 2021-11-05 | 2021-11-03 | 161.850 | 11,339,336 | +2,700 | 40.00% | 1,835,271,532 |
| 2021-11-04 | 2021-11-02 | 165.300 | 11,336,636 | +21,200 | 39.85% | 1,873,945,931 |
| 2021-11-03 | 2021-11-01 | 166.450 | 11,315,436 | +6,650 | 39.77% | 1,883,454,322 |
| 2021-11-02 | 2021-10-29 | 167.750 | 11,308,786 | +7,100 | 39.89% | 1,897,048,852 |
| 2021-11-01 | 2021-10-28 | 165.500 | 11,301,686 | -7,450 | 39.94% | 1,870,429,033 |
| 2021-10-29 | 2021-10-27 | 166.950 | 11,309,136 | +16,450 | 40.17% | 1,888,060,255 |
| 2021-10-28 | 2021-10-26 | 162.350 | 11,292,686 | +19,172 | 40.48% | 1,833,367,572 |
| 2021-10-27 | 2021-10-25 | 164.150 | 11,273,514 | +4,922 | 40.41% | 1,850,547,323 |
| 2021-10-26 | 2021-10-22 | 159.000 | 11,268,592 | +1,499,837 | 41.35% | 1,791,706,128 |
| 2021-10-25 | 2021-10-21 | 161.050 | 9,768,755 | -1,150 | 35.98% | 1,573,257,993 |
| 2021-10-22 | 2021-10-20 | 164.950 | 9,769,905 | +17,750 | 38.77% | 1,611,545,830 |
| 2021-10-21 | 2021-10-19 | 160.000 | 9,752,155 | +2,277,617 | 39.17% | 1,560,344,800 |
| 2021-10-20 | 2021-10-18 | 158.750 | 7,474,538 | +7,300 | 30.02% | 1,186,582,908 |
| 2021-10-19 | 2021-10-15 | 155.350 | 7,467,238 | +11,600 | 32.90% | 1,160,035,423 |
| 2021-10-18 | 2021-10-12 | 145.300 | 7,455,638 | -3,400 | 32.84% | 1,083,304,201 |
| 2021-10-15 | 2021-10-11 | 147.800 | 7,459,038 | -13,900 | 32.86% | 1,102,445,816 |
| 2021-10-12 | 2021-10-08 | 150.700 | 7,472,938 | +1,050 | 32.92% | 1,126,171,757 |
| 2021-10-11 | 2021-10-07 | 152.300 | 7,471,888 | -650 | 32.92% | 1,137,968,542 |
| 2021-10-08 | 2021-10-06 | 149.100 | 7,472,538 | -3,900 | 32.63% | 1,114,155,416 |
| 2021-10-07 | 2021-10-05 | 149.750 | 7,476,438 | -1,300 | 32.65% | 1,119,596,590 |
| 2021-10-06 | 2021-10-04 | 151.300 | 7,477,738 | -10,550 | 32.65% | 1,131,381,759 |
| 2021-10-05 | 2021-09-30 | 153.250 | 7,488,288 | -3,550 | 32.70% | 1,147,580,136 |
| 2021-10-04 | 2021-09-29 | 152.000 | 7,491,838 | -4,100 | 32.72% | 1,138,759,376 |
| 2021-09-30 | 2021-09-28 | 155.500 | 7,495,938 | +900 | 32.66% | 1,165,618,359 |
| 2021-09-29 | 2021-09-27 | 154.600 | 7,495,038 | -600 | 32.66% | 1,158,732,875 |
| 2021-09-28 | 2021-09-24 | 155.100 | 7,495,638 | +11,950 | 32.59% | 1,162,573,454 |
| 2021-09-27 | 2021-09-23 | 155.150 | 7,483,688 | -4,550 | 32.54% | 1,161,094,193 |
| 2021-09-24 | 2021-09-21 | 148.800 | 7,488,238 | -8,600 | 32.56% | 1,114,249,814 |
| 2021-09-23 | 2021-09-20 | 147.800 | 7,496,838 | +5,300 | 32.52% | 1,108,032,656 |
| 2021-09-21 | 2021-09-17 | 152.550 | 7,491,538 | +7,300 | 32.50% | 1,142,834,122 |
| 2021-09-20 | 2021-09-16 | 152.600 | 7,484,238 | -400 | 32.47% | 1,142,094,719 |
| 2021-09-17 | 2021-09-15 | 157.650 | 7,484,638 | -750 | 32.47% | 1,179,953,181 |
| 2021-09-16 | 2021-09-14 | 154.900 | 7,485,388 | +3,750 | 32.55% | 1,159,486,601 |
| 2021-09-15 | 2021-09-13 | 154.500 | 7,481,638 | +3,450 | 32.53% | 1,155,913,071 |
| 2021-09-14 | 2021-09-10 | 159.050 | 7,478,188 | +5,061 | 32.51% | 1,189,405,801 |
| 2021-09-13 | 2021-09-09 | 155.000 | 7,473,127 | +44,700 | 32.49% | 1,158,334,685 |
| 2021-09-10 | 2021-09-08 | 153.700 | 7,428,427 | +3,500 | 32.58% | 1,141,749,230 |
| 2021-09-09 | 2021-09-07 | 156.600 | 7,424,927 | -39,850 | 32.57% | 1,162,743,568 |
| 2021-09-08 | 2021-09-06 | 155.750 | 7,464,777 | +1,900 | 32.74% | 1,162,639,018 |
| 2021-09-07 | 2021-09-03 | 156.500 | 7,462,877 | +4,550 | 32.73% | 1,167,940,250 |
| 2021-09-06 | 2021-09-02 | 158.750 | 7,458,327 | +7,350 | 32.71% | 1,184,009,411 |
| 2021-09-03 | 2021-09-01 | 153.800 | 7,450,977 | -200 | 32.82% | 1,145,960,263 |
| 2021-09-02 | 2021-08-31 | 159.850 | 7,451,177 | -11,850 | 32.82% | 1,191,070,643 |
| 2021-09-01 | 2021-08-30 | 161.000 | 7,463,027 | -33,850 | 32.73% | 1,201,547,347 |
| 2021-08-31 | 2021-08-27 | 154.600 | 7,496,877 | +6,300 | 32.88% | 1,159,017,184 |
| 2021-08-30 | 2021-08-26 | 152.200 | 7,490,577 | -1,400 | 32.71% | 1,140,065,819 |
| 2021-08-27 | 2021-08-25 | 152.800 | 7,491,977 | +5,900 | 32.72% | 1,144,774,086 |
| 2021-08-26 | 2021-08-24 | 149.400 | 7,486,077 | -2,000 | 32.69% | 1,118,419,904 |
| 2021-08-25 | 2021-08-23 | 145.900 | 7,488,077 | -1,670,197 | 32.63% | 1,092,510,434 |
| 2021-08-24 | 2021-08-20 | 140.900 | 9,158,274 | +1,500 | 37.46% | 1,290,400,807 |
| 2021-08-23 | 2021-08-19 | 141.400 | 9,156,774 | -2,000 | 37.45% | 1,294,767,844 |
| 2021-08-20 | 2021-08-18 | 139.700 | 9,158,774 | +9,300 | 36.93% | 1,279,480,728 |
| 2021-08-19 | 2021-08-17 | 139.850 | 9,149,474 | -111,675 | 36.60% | 1,279,553,939 |
| 2021-08-18 | 2021-08-16 | 143.300 | 9,261,149 | +2,150 | 37.04% | 1,327,122,652 |
| 2021-08-17 | 2021-08-13 | 146.400 | 9,258,999 | +3,600 | 37.04% | 1,355,517,454 |
| 2021-08-16 | 2021-08-12 | 148.800 | 9,255,399 | +35,000 | 37.10% | 1,377,203,371 |
| 2021-08-13 | 2021-08-11 | 149.650 | 9,220,399 | +9,750 | 37.10% | 1,379,832,710 |
| 2021-08-12 | 2021-08-10 | 150.150 | 9,210,649 | +7,250 | 37.14% | 1,382,978,947 |
| 2021-08-11 | 2021-08-09 | 149.850 | 9,203,399 | +6,600 | 37.11% | 1,379,129,340 |
| 2021-08-10 | 2021-08-06 | 152.700 | 9,196,799 | +78,500 | 37.08% | 1,404,351,207 |
| 2021-08-09 | 2021-08-05 | 152.850 | 9,118,299 | +4,200 | 37.60% | 1,393,732,002 |
| 2021-08-06 | 2021-08-04 | 152.800 | 9,114,099 | +6,850 | 37.98% | 1,392,634,327 |
| 2021-08-05 | 2021-08-03 | 146.000 | 9,107,249 | +11,600 | 38.27% | 1,329,658,354 |
| 2021-08-04 | 2021-08-02 | 151.200 | 9,095,649 | +813,531 | 38.46% | 1,375,262,129 |
| 2021-08-03 | 2021-07-30 | 150.500 | 8,282,118 | +20,450 | 35.24% | 1,246,458,759 |
| 2021-08-02 | 2021-07-29 | 146.800 | 8,261,668 | -18,755 | 36.08% | 1,212,812,862 |
| 2021-07-30 | 2021-07-28 | 133.500 | 8,280,423 | +5,850 | 36.16% | 1,105,436,470 |
| 2021-07-29 | 2021-07-27 | 131.400 | 8,274,573 | -9,050 | 35.59% | 1,087,278,892 |
| 2021-07-28 | 2021-07-26 | 140.650 | 8,283,623 | -43,750 | 35.55% | 1,165,091,575 |
| 2021-07-27 | 2021-07-23 | 143.000 | 8,327,373 | +2,350 | 35.74% | 1,190,814,339 |
| 2021-07-26 | 2021-07-22 | 143.550 | 8,325,023 | -10,700 | 35.73% | 1,195,057,052 |
| 2021-07-23 | 2021-07-21 | 139.950 | 8,335,723 | -750 | 35.78% | 1,166,584,434 |
| 2021-07-22 | 2021-07-20 | 134.500 | 8,336,473 | -7,500 | 35.78% | 1,121,255,618 |
| 2021-07-21 | 2021-07-19 | 133.750 | 8,343,973 | -10,150 | 35.81% | 1,116,006,389 |
| 2021-07-20 | 2021-07-16 | 134.800 | 8,354,123 | -58,950 | 35.85% | 1,126,135,780 |
| 2021-07-19 | 2021-07-15 | 137.800 | 8,413,073 | -1,600 | 35.72% | 1,159,321,459 |
| 2021-07-16 | 2021-07-14 | 132.750 | 8,414,673 | -5,250 | 35.36% | 1,117,047,841 |
| 2021-07-15 | 2021-07-13 | 135.250 | 8,419,923 | +5,300 | 35.01% | 1,138,794,586 |
| 2021-07-14 | 2021-07-12 | 136.000 | 8,414,623 | -3,300 | 34.99% | 1,144,388,728 |
| 2021-07-13 | 2021-07-09 | 133.250 | 8,417,923 | +4,350 | 35.00% | 1,121,688,240 |
| 2021-07-12 | 2021-07-08 | 133.050 | 8,413,573 | -7,400 | 34.41% | 1,119,425,888 |
| 2021-07-09 | 2021-07-07 | 131.900 | 8,420,973 | +6,200 | 34.44% | 1,110,726,339 |
| 2021-07-08 | 2021-07-06 | 125.500 | 8,414,773 | -4,000 | 34.07% | 1,056,054,012 |
| 2021-07-07 | 2021-07-05 | 126.600 | 8,418,773 | -6,000 | 34.08% | 1,065,816,662 |
| 2021-07-06 | 2021-07-02 | 124.400 | 8,424,773 | +59,210 | 33.83% | 1,048,041,761 |
| 2021-07-05 | 2021-06-30 | 131.100 | 8,365,563 | -36,930 | 32.94% | 1,096,725,309 |
| 2021-07-02 | 2021-06-29 | 129.600 | 8,402,493 | -25,650 | 33.08% | 1,088,963,093 |
| 2021-06-30 | 2021-06-28 | 127.450 | 8,428,143 | -21,900 | 33.18% | 1,074,166,825 |
| 2021-06-29 | 2021-06-25 | 127.050 | 8,450,043 | -26,500 | 32.94% | 1,073,577,963 |
| 2021-06-28 | 2021-06-24 | 125.250 | 8,476,543 | -39,750 | 32.60% | 1,061,687,011 |
| 2021-06-25 | 2021-06-23 | 123.400 | 8,516,293 | -50,490 | 32.75% | 1,050,910,556 |
| 2021-06-24 | 2021-06-22 | 121.400 | 8,566,783 | -25,600 | 32.51% | 1,040,007,456 |
| 2021-06-23 | 2021-06-21 | 121.950 | 8,592,383 | -7,645 | 32.55% | 1,047,841,107 |
| 2021-06-22 | 2021-06-18 | 118.650 | 8,600,028 | -11,000 | 32.51% | 1,020,393,322 |
| 2021-06-21 | 2021-06-17 | 116.300 | 8,611,028 | -3,100 | 32.56% | 1,001,462,556 |
| 2021-06-18 | 2021-06-16 | 113.800 | 8,614,128 | +3,450 | 32.57% | 980,287,766 |
| 2021-06-17 | 2021-06-15 | 117.450 | 8,610,678 | -2,250 | 32.13% | 1,011,324,131 |
| 2021-06-16 | 2021-06-11 | 119.100 | 8,612,928 | +100 | 32.02% | 1,025,799,725 |
| 2021-06-15 | 2021-06-10 | 117.950 | 8,612,828 | -24,000 | 32.02% | 1,015,883,063 |
| 2021-06-11 | 2021-06-09 | 113.450 | 8,636,828 | -50 | 32.11% | 979,848,137 |
| 2021-06-10 | 2021-06-08 | 112.000 | 8,636,878 | -1,850 | 32.11% | 967,330,336 |
| 2021-06-09 | 2021-06-07 | 111.450 | 8,638,728 | -2,100 | 32.11% | 962,786,236 |
| 2021-06-08 | 2021-06-04 | 112.050 | 8,640,828 | -350 | 32.12% | 968,204,777 |
| 2021-06-07 | 2021-06-03 | 112.050 | 8,641,178 | +850 | 32.12% | 968,243,995 |
| 2021-06-04 | 2021-06-02 | 114.400 | 8,640,328 | -50 | 32.12% | 988,453,523 |
| 2021-06-03 | 2021-06-01 | 115.900 | 8,640,378 | +250 | 32.12% | 1,001,419,810 |
| 2021-06-02 | 2021-05-31 | 116.000 | 8,640,128 | -50,250 | 32.12% | 1,002,254,848 |
| 2021-06-01 | 2021-05-28 | 112.250 | 8,690,378 | +5,900 | 32.31% | 975,494,930 |
| 2021-05-31 | 2021-05-27 | 111.450 | 8,684,478 | -8,650 | 32.28% | 967,885,073 |
| 2021-05-28 | 2021-05-26 | 109.300 | 8,693,128 | -1,200 | 32.32% | 950,158,890 |
| 2021-05-27 | 2021-05-25 | 111.150 | 8,694,328 | -54,950 | 32.32% | 966,374,557 |
| 2021-05-26 | 2021-05-24 | 107.550 | 8,749,278 | -5,000 | 32.65% | 940,984,849 |
| 2021-05-25 | 2021-05-21 | 108.300 | 8,754,278 | -4,450 | 32.60% | 948,088,307 |
| 2021-05-24 | 2021-05-20 | 108.000 | 8,758,728 | -3,050 | 32.62% | 945,942,624 |
| 2021-05-21 | 2021-05-18 | 107.450 | 8,761,778 | -900 | 32.45% | 941,453,046 |
| 2021-05-20 | 2021-05-17 | 106.200 | 8,762,678 | -13,750 | 32.45% | 930,596,404 |
| 2021-05-18 | 2021-05-14 | 103.600 | 8,776,428 | -3,250 | 32.51% | 909,237,941 |
| 2021-05-17 | 2021-05-13 | 101.150 | 8,779,678 | -3,650 | 32.52% | 888,064,430 |
| 2021-05-14 | 2021-05-12 | 103.850 | 8,783,328 | -8,550 | 32.41% | 912,148,613 |
| 2021-05-13 | 2021-05-11 | 102.550 | 8,791,878 | -79,800 | 32.44% | 901,607,089 |
| 2021-05-12 | 2021-05-10 | 103.300 | 8,871,678 | -1,100 | 32.56% | 916,444,337 |
| 2021-05-11 | 2021-05-07 | 103.550 | 8,872,778 | -4,100 | 31.97% | 918,776,162 |
| 2021-05-10 | 2021-05-06 | 105.700 | 8,876,878 | -49,140 | 31.87% | 938,286,005 |
| 2021-05-07 | 2021-05-05 | 106.000 | 8,926,018 | +1,350 | 31.82% | 946,157,908 |
| 2021-05-06 | 2021-05-04 | 106.600 | 8,924,668 | -6,100 | 31.82% | 951,369,609 |
| 2021-05-05 | 2021-05-03 | 106.800 | 8,930,768 | +8,700 | 31.84% | 953,806,022 |
| 2021-05-04 | 2021-04-30 | 108.000 | 8,922,068 | -30,700 | 31.81% | 963,583,344 |
| 2021-05-03 | 2021-04-29 | 106.800 | 8,952,768 | +2,450 | 31.92% | 956,155,622 |
| 2021-04-30 | 2021-04-28 | 107.400 | 8,950,318 | -1,200 | 31.97% | 961,264,153 |
| 2021-04-29 | 2021-04-27 | 106.000 | 8,951,518 | -1,900 | 31.97% | 948,860,908 |
| 2021-04-28 | 2021-04-26 | 106.300 | 8,953,418 | +1,900 | 31.98% | 951,748,333 |
| 2021-04-27 | 2021-04-23 | 107.600 | 8,951,518 | +4,850 | 31.97% | 963,183,337 |
| 2021-04-26 | 2021-04-22 | 105.250 | 8,946,668 | +1,700 | 32.12% | 941,636,807 |
| 2021-04-23 | 2021-04-21 | 105.100 | 8,944,968 | -2,350 | 32.12% | 940,116,137 |
| 2021-04-22 | 2021-04-20 | 106.050 | 8,947,318 | +5,800 | 32.13% | 948,863,074 |
| 2021-04-21 | 2021-04-19 | 104.400 | 8,941,518 | -300 | 32.11% | 933,494,479 |
| 2021-04-20 | 2021-04-16 | 100.900 | 8,941,818 | -950 | 32.11% | 902,229,436 |
| 2021-04-19 | 2021-04-15 | 100.700 | 8,942,768 | -100 | 32.11% | 900,536,738 |
| 2021-04-16 | 2021-04-14 | 100.250 | 8,942,868 | -500 | 31.94% | 896,522,517 |
| 2021-04-15 | 2021-04-13 | 99.720 | 8,943,368 | +56,400 | 31.11% | 891,832,657 |
| 2021-04-14 | 2021-04-12 | 100.000 | 8,886,968 | -300 | 30.91% | 888,696,800 |
| 2021-04-13 | 2021-04-09 | 102.550 | 8,887,268 | -7,400 | 30.91% | 911,389,333 |
| 2021-04-12 | 2021-04-08 | 103.650 | 8,894,668 | -15,050 | 30.94% | 921,932,338 |
| 2021-04-09 | 2021-04-07 | 104.750 | 8,909,718 | -20,550 | 30.99% | 933,292,960 |
| 2021-04-08 | 2021-04-01 | 105.600 | 8,930,268 | -26,200 | 31.06% | 943,036,301 |
| 2021-04-07 | 2021-03-31 | 103.300 | 8,956,468 | -4,450 | 31.15% | 925,203,144 |
| 2021-04-01 | 2021-03-30 | 104.200 | 8,960,918 | +650 | 31.17% | 933,727,656 |
| 2021-03-31 | 2021-03-29 | 105.100 | 8,960,268 | +15,700 | 31.22% | 941,724,167 |
| 2021-03-30 | 2021-03-26 | 102.850 | 8,944,568 | -18,050 | 31.55% | 919,948,819 |
| 2021-03-29 | 2021-03-25 | 99.400 | 8,962,618 | -12,200 | 31.61% | 890,884,229 |
| 2021-03-26 | 2021-03-24 | 99.480 | 8,974,818 | -12,100 | 31.66% | 892,814,895 |
| 2021-03-25 | 2021-03-23 | 101.900 | 8,986,918 | -5,900 | 31.53% | 915,766,944 |
| 2021-03-24 | 2021-03-22 | 103.150 | 8,992,818 | +1,700 | 31.39% | 927,609,177 |
| 2021-03-23 | 2021-03-19 | 100.800 | 8,991,118 | +1,300 | 31.38% | 906,304,694 |
| 2021-03-22 | 2021-03-18 | 102.950 | 8,989,818 | -6,500 | 31.38% | 925,501,763 |
| 2021-03-19 | 2021-03-17 | 101.500 | 8,996,318 | -11,600 | 31.46% | 913,126,277 |
| 2021-03-18 | 2021-03-16 | 101.600 | 9,007,918 | -11,040 | 31.55% | 915,204,469 |
| 2021-03-17 | 2021-03-15 | 102.200 | 9,018,958 | -4,900 | 31.26% | 921,737,508 |
| 2021-03-16 | 2021-03-12 | 105.050 | 9,023,858 | -800 | 31.28% | 947,956,283 |
| 2021-03-15 | 2021-03-11 | 103.000 | 9,024,658 | +14,250 | 31.44% | 929,539,774 |
| 2021-03-12 | 2021-03-10 | 98.560 | 9,010,408 | -11,710 | 31.56% | 888,065,812 |
| 2021-03-11 | 2021-03-09 | 97.300 | 9,022,118 | -43,350 | 31.60% | 877,852,081 |
| 2021-03-10 | 2021-03-08 | 98.260 | 9,065,468 | -23,800 | 31.75% | 890,772,886 |
| 2021-03-09 | 2021-03-05 | 105.800 | 9,089,268 | -4,480 | 31.84% | 961,644,554 |
| 2021-03-08 | 2021-03-04 | 106.300 | 9,093,748 | -5,950 | 31.80% | 966,665,412 |
| 2021-03-05 | 2021-03-03 | 112.350 | 9,099,698 | +52,560 | 31.16% | 1,022,351,070 |
| 2021-03-04 | 2021-03-02 | 112.600 | 9,047,138 | +7,410 | 30.56% | 1,018,707,739 |
| 2021-03-03 | 2021-03-01 | 113.200 | 9,039,728 | +6,950 | 30.54% | 1,023,297,210 |
| 2021-03-02 | 2021-02-26 | 109.600 | 9,032,778 | -1,460,600 | 30.52% | 989,992,469 |
| 2021-03-01 | 2021-02-25 | 112.800 | 10,493,378 | +7,700 | 33.74% | 1,183,653,038 |
| 2021-02-26 | 2021-02-24 | 113.300 | 10,485,678 | -20,745 | 33.72% | 1,188,027,317 |
| 2021-02-25 | 2021-02-23 | 117.200 | 10,506,423 | -53,495 | 33.78% | 1,231,352,776 |
| 2021-02-24 | 2021-02-22 | 118.300 | 10,559,918 | +122,215 | 33.95% | 1,249,238,299 |
| 2021-02-23 | 2021-02-19 | 124.200 | 10,437,703 | +292,750 | 33.56% | 1,296,362,713 |
| 2021-02-22 | 2021-02-18 | 126.600 | 10,144,953 | +728,535 | 32.83% | 1,284,351,050 |
| 2021-02-19 | 2021-02-17 | 133.550 | 9,416,418 | -750 | 30.92% | 1,257,562,624 |
| 2021-02-18 | 2021-02-16 | 132.550 | 9,417,168 | +5,400 | 32.09% | 1,248,245,618 |
| 2021-02-17 | 2021-02-11 | 126.800 | 9,411,768 | +13,500 | 32.07% | 1,193,412,182 |
| 2021-02-16 | 2021-02-09 | 123.600 | 9,398,268 | +3,150 | 32.02% | 1,161,625,925 |
| 2021-02-10 | 2021-02-08 | 120.700 | 9,395,118 | +2,300 | 32.45% | 1,133,990,743 |
| 2021-02-09 | 2021-02-05 | 119.200 | 9,392,818 | +14,350 | 32.44% | 1,119,623,906 |
| 2021-02-08 | 2021-02-04 | 120.800 | 9,378,468 | +404,275 | 32.68% | 1,132,918,934 |
| 2021-02-05 | 2021-02-03 | 120.900 | 8,974,193 | +177,000 | 31.60% | 1,084,979,934 |
| 2021-02-04 | 2021-02-02 | 121.000 | 8,797,193 | +17,100 | 31.70% | 1,064,460,353 |
| 2021-02-03 | 2021-02-01 | 119.100 | 8,780,093 | -4,800 | 31.64% | 1,045,709,076 |
| 2021-02-02 | 2021-01-29 | 121.250 | 8,784,893 | -35,247 | 31.66% | 1,065,168,276 |
| 2021-02-01 | 2021-01-28 | 121.300 | 8,820,140 | -13,450 | 31.78% | 1,069,882,982 |
| 2021-01-29 | 2021-01-27 | 127.400 | 8,833,590 | -3,700 | 31.83% | 1,125,399,366 |
| 2021-01-28 | 2021-01-26 | 125.900 | 8,837,290 | +21,400 | 31.51% | 1,112,614,811 |
| 2021-01-27 | 2021-01-25 | 127.950 | 8,815,890 | +37,820 | 31.49% | 1,127,993,126 |
| 2021-01-26 | 2021-01-22 | 127.450 | 8,778,070 | +7,730 | 31.69% | 1,118,765,022 |
| 2021-01-25 | 2021-01-21 | 124.800 | 8,770,340 | -2,900 | 32.36% | 1,094,538,432 |
| 2021-01-22 | 2021-01-20 | 123.200 | 8,773,240 | +9,270 | 32.37% | 1,080,863,168 |
| 2021-01-21 | 2021-01-19 | 119.250 | 8,763,970 | -24,250 | 32.34% | 1,045,103,422 |
| 2021-01-20 | 2021-01-18 | 120.150 | 8,788,220 | +9,950 | 33.23% | 1,055,904,633 |
| 2021-01-19 | 2021-01-15 | 117.300 | 8,778,270 | +50,500 | 33.96% | 1,029,691,071 |
| 2021-01-18 | 2021-01-14 | 120.000 | 8,727,770 | +30,725 | 34.09% | 1,047,332,400 |
| 2021-01-15 | 2021-01-13 | 123.200 | 8,697,045 | +48,050 | 34.24% | 1,071,475,944 |
| 2021-01-14 | 2021-01-12 | 122.450 | 8,648,995 | +24,350 | 34.05% | 1,059,069,438 |
| 2021-01-13 | 2021-01-11 | 120.200 | 8,624,645 | +7,600 | 36.94% | 1,036,682,329 |
| 2021-01-12 | 2021-01-08 | 121.950 | 8,617,045 | +114,800 | 36.90% | 1,050,848,638 |
| 2021-01-11 | 2021-01-07 | 126.400 | 8,502,245 | +45,550 | 36.57% | 1,074,683,768 |
| 2021-01-08 | 2021-01-06 | 117.950 | 8,456,695 | +31,000 | 38.35% | 997,467,175 |
| 2021-01-07 | 2021-01-05 | 115.900 | 8,425,695 | +65,650 | 39.10% | 976,538,050 |
| 2021-01-06 | 2021-01-04 | 117.200 | 8,360,045 | +46,050 | 41.49% | 979,797,274 |
| 2021-01-05 | 2020-12-31 | 109.500 | 8,313,995 | +25,750 | 42.42% | 910,382,452 |
| 2021-01-04 | 2020-12-29 | 107.000 | 8,288,245 | +32,653 | 43.17% | 886,842,215 |
| 2020-12-30 | 2020-12-28 | 112.300 | 8,255,592 | +2,841,500 | 43.57% | 927,102,982 |
| 2020-12-29 | 2020-12-24 | 109.100 | 5,414,092 | +49,600 | 29.03% | 590,677,437 |
| 2020-12-28 | 2020-12-22 | 102.300 | 5,364,492 | +29,550 | 34.39% | 548,787,532 |
| 2020-12-23 | 2020-12-21 | 105.300 | 5,334,942 | +18,000 | 34.20% | 561,769,393 |
| 2020-12-22 | 2020-12-18 | 99.300 | 5,316,942 | -900 | 34.19% | 527,972,341 |
| 2020-12-21 | 2020-12-17 | 98.800 | 5,317,842 | -1,950 | 34.20% | 525,402,790 |
| 2020-12-18 | 2020-12-16 | 98.440 | 5,319,792 | +10,175 | 34.21% | 523,680,324 |
| 2020-12-17 | 2020-12-15 | 97.300 | 5,309,617 | +1,900 | 34.15% | 516,625,734 |
| 2020-12-16 | 2020-12-14 | 96.000 | 5,307,717 | -2,050 | 34.13% | 509,540,832 |
| 2020-12-15 | 2020-12-11 | 92.340 | 5,309,767 | +12,300 | 34.15% | 490,303,885 |
| 2020-12-14 | 2020-12-10 | 93.420 | 5,297,467 | -2,500 | 34.07% | 494,889,367 |
| 2020-12-11 | 2020-12-09 | 91.000 | 5,299,967 | -450 | 34.08% | 482,296,997 |
| 2020-12-10 | 2020-12-08 | 91.800 | 5,300,417 | -8,450 | 34.09% | 486,578,281 |
| 2020-12-09 | 2020-12-07 | 91.020 | 5,308,867 | -650 | 34.14% | 483,213,074 |
| 2020-12-08 | 2020-12-04 | 91.000 | 5,309,517 | +391,128 | 34.14% | 483,166,047 |
| 2020-12-07 | 2020-12-03 | 90.500 | 4,918,389 | +3,418,394 | 31.73% | 445,114,204 |
| 2020-12-04 | 2020-12-02 | 90.780 | 1,499,995 | +350 | 9.68% | 136,169,546 |
| 2020-12-03 | 2020-12-01 | 91.020 | 1,499,645 | +3,000 | 12.39% | 136,497,688 |
| 2020-12-02 | 2020-11-30 | 88.480 | 1,496,645 | +1,200 | 13.19% | 132,423,150 |
| 2020-12-01 | 2020-11-27 | 88.880 | 1,495,445 | +13,625 | 13.18% | 132,915,152 |
| 2020-11-30 | 2020-11-26 | 90.620 | 1,481,820 | -1,250 | 13.06% | 134,282,528 |
| 2020-11-27 | 2020-11-25 | 88.760 | 1,483,070 | +10,500 | 13.36% | 131,637,293 |
| 2020-11-26 | 2020-11-24 | 93.000 | 1,472,570 | +8,060 | 13.27% | 136,949,010 |
| 2020-11-25 | 2020-11-23 | 91.680 | 1,464,510 | +8,900 | 13.56% | 134,266,277 |
| 2020-11-24 | 2020-11-20 | 88.860 | 1,455,610 | +1,550 | 13.73% | 129,345,505 |
| 2020-11-23 | 2020-11-19 | 88.200 | 1,454,060 | -9,350 | 13.85% | 128,248,092 |
| 2020-11-20 | 2020-11-18 | 86.560 | 1,463,410 | +950 | 14.21% | 126,672,770 |
| 2020-11-19 | 2020-11-17 | 87.540 | 1,462,460 | +2,000 | 14.20% | 128,023,748 |
| 2020-11-18 | 2020-11-16 | 89.680 | 1,460,460 | -22,350 | 14.32% | 130,974,053 |
| 2020-11-17 | 2020-11-13 | 89.920 | 1,482,810 | +1,400 | 14.98% | 133,334,275 |
| 2020-11-13 | 2020-11-11 | 88.000 | 1,481,410 | +1,700 | 15.51% | 130,364,080 |
| 2020-11-12 | 2020-11-10 | 91.660 | 1,479,710 | +3,500 | 15.49% | 135,630,219 |
| 2020-11-11 | 2020-11-09 | 93.700 | 1,476,210 | +32,550 | 15.46% | 138,320,877 |
| 2020-11-10 | 2020-11-06 | 90.620 | 1,443,660 | +21,760 | 15.95% | 130,824,469 |
| 2020-11-09 | 2020-11-05 | 91.360 | 1,421,900 | +10,200 | 16.34% | 129,904,784 |
| 2020-11-06 | 2020-11-04 | 83.800 | 1,411,700 | +1,350 | 16.42% | 118,300,460 |
| 2020-11-05 | 2020-11-03 | 87.660 | 1,410,350 | +14,000 | 16.40% | 123,631,281 |
| 2020-11-04 | 2020-11-02 | 88.460 | 1,396,350 | -4,500 | 16.33% | 123,521,121 |
| 2020-11-03 | 2020-10-30 | 86.280 | 1,400,850 | +10,300 | 16.48% | 120,865,338 |
| 2020-10-30 | 2020-10-28 | 84.120 | 1,390,550 | +6,900 | 16.55% | 116,973,066 |
| 2020-10-29 | 2020-10-27 | 83.340 | 1,383,650 | -3,800 | 16.57% | 115,313,391 |
| 2020-10-28 | 2020-10-23 | 81.240 | 1,387,450 | +300 | 17.02% | 112,716,438 |
| 2020-10-27 | 2020-10-22 | 82.440 | 1,387,150 | +1,100 | 17.02% | 114,356,646 |
| 2020-10-23 | 2020-10-21 | 84.860 | 1,386,050 | -300 | 17.01% | 117,620,203 |
| 2020-10-22 | 2020-10-20 | 85.660 | 1,386,350 | +2,200 | 17.22% | 118,754,741 |
| 2020-10-21 | 2020-10-19 | 82.380 | 1,384,150 | +3,450 | 17.41% | 114,026,277 |
| 2020-10-20 | 2020-10-16 | 85.080 | 1,380,700 | +2,100 | 17.37% | 117,469,956 |
| 2020-10-19 | 2020-10-15 | 87.140 | 1,378,600 | +4,200 | 17.45% | 120,131,204 |
| 2020-10-16 | 2020-10-14 | 88.260 | 1,374,400 | +1,200 | 17.40% | 121,304,544 |
| 2020-10-15 | 2020-10-12 | 86.760 | 1,373,200 | +4,700 | 17.72% | 119,138,832 |
| 2020-10-14 | 2020-10-09 | 84.680 | 1,368,500 | +3,100 | 17.66% | 115,884,580 |
| 2020-10-12 | 2020-10-08 | 83.840 | 1,365,400 | +7,900 | 17.62% | 114,475,136 |
| 2020-10-09 | 2020-10-07 | 80.900 | 1,357,500 | +2,900 | 17.52% | 109,821,750 |
| 2020-10-08 | 2020-10-06 | 80.700 | 1,354,600 | +600 | 17.48% | 109,316,220 |
| 2020-10-07 | 2020-10-05 | 79.800 | 1,354,000 | +2,950 | 17.47% | 108,049,200 |
| 2020-10-06 | 2020-09-30 | 78.940 | 1,351,050 | +800 | 17.43% | 106,651,887 |
| 2020-10-05 | 2020-09-29 | 78.500 | 1,350,250 | +650 | 17.42% | 105,994,625 |
| 2020-09-30 | 2020-09-28 | 80.060 | 1,349,600 | +1,950 | 17.41% | 108,048,976 |
| 2020-09-28 | 2020-09-24 | 77.800 | 1,347,650 | +1,000 | 18.21% | 104,847,170 |
| 2020-09-25 | 2020-09-23 | 80.840 | 1,346,650 | -750 | 18.20% | 108,863,186 |
| 2020-09-24 | 2020-09-22 | 77.920 | 1,347,400 | -950 | 18.21% | 104,989,408 |
| 2020-09-23 | 2020-09-21 | 79.220 | 1,348,350 | +1,150 | 18.47% | 106,816,287 |
| 2020-09-22 | 2020-09-18 | 81.080 | 1,347,200 | +3,750 | 18.45% | 109,230,976 |
| 2020-09-18 | 2020-09-16 | 79.040 | 1,343,450 | +5,500 | 18.40% | 106,186,288 |
| 2020-09-17 | 2020-09-15 | 77.920 | 1,337,950 | -199,250 | 17.84% | 104,253,064 |
| 2020-09-16 | 2020-09-14 | 77.500 | 1,537,200 | +750 | 19.96% | 119,133,000 |
| 2020-09-11 | 2020-09-09 | 72.100 | 1,536,450 | +1,450 | 19.21% | 110,778,045 |
| 2020-09-09 | 2020-09-07 | 73.300 | 1,535,000 | -900 | 19.19% | 112,515,500 |
| 2020-09-08 | 2020-09-04 | 76.220 | 1,535,900 | +1,600 | 18.85% | 117,066,298 |
| 2020-09-07 | 2020-09-03 | 77.140 | 1,534,300 | -1,800 | 18.83% | 118,355,902 |
| 2020-09-04 | 2020-09-02 | 78.000 | 1,536,100 | -7,200 | 18.85% | 119,815,800 |
| 2020-09-02 | 2020-08-31 | 75.500 | 1,543,300 | +900 | 18.94% | 116,519,150 |
| 2020-09-01 | 2020-08-28 | 75.880 | 1,542,400 | +500 | 21.42% | 117,037,312 |
| 2020-08-28 | 2020-08-26 | 72.540 | 1,541,900 | +100 | 21.42% | 111,849,426 |
| 2020-08-25 | 2020-08-21 | 71.760 | 1,541,800 | +50 | 21.41% | 110,639,568 |
| 2020-08-24 | 2020-08-20 | 70.720 | 1,541,750 | +13,350 | 21.41% | 109,032,560 |
| 2020-08-21 | 2020-08-19 | 72.100 | 1,528,400 | +400 | 21.08% | 110,197,640 |
| 2020-08-19 | 2020-08-17 | 73.180 | 1,528,000 | +2,600 | 21.08% | 111,819,040 |
| 2020-08-14 | 2020-08-12 | 71.100 | 1,525,400 | +150 | 21.04% | 108,455,940 |
| 2020-08-10 | 2020-08-06 | 73.820 | 1,525,250 | +550 | 20.75% | 112,593,955 |
| 2020-08-07 | 2020-08-05 | 74.440 | 1,524,700 | +182,000 | 20.74% | 113,498,668 |
| 2020-08-06 | 2020-08-04 | 73.340 | 1,342,700 | +550 | 18.27% | 98,473,618 |
| 2020-08-04 | 2020-07-31 | 72.220 | 1,342,150 | -30 | 18.77% | 96,930,073 |
| 2020-07-30 | 2020-07-28 | 69.100 | 1,342,180 | +50 | 18.64% | 92,744,638 |
| 2020-07-28 | 2020-07-24 | 67.380 | 1,342,130 | -3,000 | 18.64% | 90,432,719 |
| 2020-07-27 | 2020-07-23 | 71.980 | 1,345,130 | -200 | 18.68% | 96,822,457 |
| 2020-07-23 | 2020-07-21 | 70.400 | 1,345,330 | +284,000 | 18.95% | 94,711,232 |
| 2020-07-22 | 2020-07-20 | 68.620 | 1,061,330 | +194,000 | 14.95% | 72,828,465 |
| 2020-07-21 | 2020-07-17 | 66.100 | 867,330 | +30 | 12.75% | 57,330,513 |
| 2020-07-17 | 2020-07-15 | 68.740 | 867,300 | +200 | 13.04% | 59,618,202 |
| 2020-07-16 | 2020-07-14 | 68.440 | 867,100 | +3,600 | 13.04% | 59,344,324 |
| 2020-07-15 | 2020-07-13 | 70.080 | 863,500 | +800 | 12.98% | 60,514,080 |
| 2020-07-13 | 2020-07-09 | 68.500 | 862,700 | +500 | 12.97% | 59,094,950 |
| 2020-07-10 | 2020-07-08 | 65.940 | 862,200 | +800 | 12.97% | 56,853,468 |
| 2020-06-30 | 2020-06-26 | 59.180 | 861,400 | +1,700 | 11.88% | 50,977,652 |
| 2020-06-08 | 2020-06-04 | 54.560 | 859,700 | +2,550 | 13.87% | 46,905,232 |
| 2020-06-03 | 2020-06-01 | 55.240 | 857,150 | +3,300 | 15.17% | 47,348,966 |
| 2020-06-02 | 2020-05-29 | 52.800 | 853,850 | +9,500 | 15.11% | 45,083,280 |
| 2020-06-01 | 2020-05-28 | 52.100 | 844,350 | +8,250 | 14.94% | 43,990,635 |
| 2020-05-29 | 2020-05-27 | 52.100 | 836,100 | +1,850 | 14.80% | 43,560,810 |
| 2020-05-28 | 2020-05-26 | 53.050 | 834,250 | +4,300 | 14.77% | 44,256,962 |
| 2020-05-27 | 2020-05-25 | 52.150 | 829,950 | +3,800 | 14.69% | 43,281,892 |
| 2020-05-26 | 2020-05-22 | 52.350 | 826,150 | +3,750 | 14.62% | 43,248,952 |
| 2020-05-25 | 2020-05-21 | 54.850 | 822,400 | +8,750 | 14.56% | 45,108,640 |
| 2020-05-22 | 2020-05-20 | 54.950 | 813,650 | +13,300 | 14.40% | 44,710,068 |
| 2020-05-21 | 2020-05-19 | 54.800 | 800,350 | +4,400 | 14.29% | 43,859,180 |
| 2020-05-20 | 2020-05-18 | 53.500 | 795,950 | +7,650 | 14.21% | 42,583,325 |
| 2020-05-19 | 2020-05-15 | 53.500 | 788,300 | +8,450 | 14.08% | 42,174,050 |
| 2020-05-18 | 2020-05-14 | 52.150 | 779,850 | +1,050 | 13.93% | 40,669,178 |
| 2020-05-15 | 2020-05-13 | 53.100 | 778,800 | +5,200 | 13.91% | 41,354,280 |
| 2020-05-14 | 2020-05-12 | 53.350 | 773,600 | +2,300 | 13.69% | 41,271,560 |
| 2020-05-13 | 2020-05-11 | 53.400 | 771,300 | +4,000 | 13.65% | 41,187,420 |
| 2020-05-12 | 2020-05-08 | 53.900 | 767,300 | +6,800 | 13.58% | 41,357,470 |
| 2020-05-11 | 2020-05-07 | 53.150 | 760,500 | +3,300 | 13.46% | 40,420,575 |
| 2020-05-07 | 2020-05-05 | 51.500 | 757,200 | +4,900 | 13.40% | 38,995,800 |
| 2020-05-06 | 2020-05-04 | 50.950 | 752,300 | +6,050 | 13.32% | 38,329,685 |
| 2020-05-05 | 2020-04-29 | 51.900 | 746,250 | +8,250 | 13.21% | 38,730,375 |
| 2020-05-04 | 2020-04-28 | 50.550 | 738,000 | +14,900 | 13.06% | 37,305,900 |
| 2020-04-29 | 2020-04-27 | 49.800 | 723,100 | +7,600 | 12.80% | 36,010,380 |
| 2020-04-21 | 2020-04-17 | 50.950 | 715,500 | +400 | 12.78% | 36,454,725 |
| 2020-04-17 | 2020-04-15 | 48.600 | 715,100 | -700 | 12.88% | 34,753,860 |
| 2020-04-16 | 2020-04-14 | 48.600 | 715,800 | +300 | 12.90% | 34,787,880 |
| 2020-04-09 | 2020-04-07 | 50.550 | 715,500 | +42,350 | 12.66% | 36,168,525 |
| 2020-04-08 | 2020-04-06 | 50.150 | 673,150 | -400 | 11.91% | 33,758,472 |
| 2020-04-07 | 2020-04-03 | 48.450 | 673,550 | +5,300 | 12.14% | 32,633,498 |
| 2020-04-06 | 2020-04-02 | 48.400 | 668,250 | +4,050 | 12.04% | 32,343,300 |
| 2020-04-03 | 2020-04-01 | 48.000 | 664,200 | +16,300 | 11.97% | 31,881,600 |
| 2020-04-02 | 2020-03-31 | 48.000 | 647,900 | +16,550 | 11.57% | 31,099,200 |
| 2020-04-01 | 2020-03-30 | 48.150 | 631,350 | +26,400 | 11.27% | 30,399,502 |
| 2020-03-31 | 2020-03-27 | 50.550 | 604,950 | +26,750 | 10.80% | 30,580,222 |
| 2020-03-30 | 2020-03-26 | 49.600 | 578,200 | +29,400 | 10.42% | 28,678,720 |
| 2020-03-27 | 2020-03-25 | 50.350 | 548,800 | +5,700 | 9.98% | 27,632,080 |
| 2020-03-26 | 2020-03-24 | 48.300 | 543,100 | +13,250 | 9.97% | 26,231,730 |
| 2020-03-25 | 2020-03-23 | 46.950 | 529,850 | +550 | 9.72% | 24,876,458 |
| 2020-03-24 | 2020-03-20 | 50.200 | 529,300 | +700 | 9.62% | 26,570,860 |
| 2020-03-19 | 2020-03-17 | 51.400 | 528,600 | +8,150 | 9.36% | 27,170,040 |
| 2020-03-18 | 2020-03-16 | 50.900 | 520,450 | +9,450 | 9.21% | 26,490,905 |
| 2020-03-17 | 2020-03-13 | 54.600 | 511,000 | +7,150 | 9.04% | 27,900,600 |
| 2020-03-16 | 2020-03-12 | 52.750 | 503,850 | +5,450 | 8.92% | 26,578,088 |
| 2020-03-13 | 2020-03-11 | 54.900 | 498,400 | +2,750 | 8.59% | 27,362,160 |
| 2020-03-12 | 2020-03-10 | 55.250 | 495,650 | +9,350 | 8.55% | 27,384,662 |
| 2020-03-11 | 2020-03-09 | 53.200 | 486,300 | +9,150 | 8.24% | 25,871,160 |
| 2020-03-10 | 2020-03-06 | 57.550 | 477,150 | +7,200 | 8.09% | 27,459,982 |
| 2020-03-09 | 2020-03-05 | 58.550 | 469,950 | +20,900 | 7.90% | 27,515,572 |
| 2020-03-06 | 2020-03-04 | 57.450 | 449,050 | +5,200 | 7.55% | 25,797,922 |
| 2020-03-05 | 2020-03-03 | 57.200 | 443,850 | +5,050 | 7.46% | 25,388,220 |
| 2020-03-04 | 2020-03-02 | 55.800 | 438,800 | +7,900 | 7.19% | 24,485,040 |
| 2020-03-03 | 2020-02-28 | 54.600 | 430,900 | +9,900 | 7.06% | 23,527,140 |
| 2020-03-02 | 2020-02-27 | 58.700 | 421,000 | +10,100 | 6.90% | 24,712,700 |
| 2020-02-28 | 2020-02-26 | 58.650 | 410,900 | +18,950 | 6.74% | 24,099,285 |
| 2020-02-27 | 2020-02-25 | 60.250 | 391,950 | +7,700 | 6.43% | 23,614,988 |
| 2020-02-26 | 2020-02-24 | 59.500 | 384,250 | +25,850 | 6.10% | 22,862,875 |
| 2020-02-25 | 2020-02-21 | 60.500 | 358,400 | +15,350 | 5.56% | 21,683,200 |
| 2020-02-24 | 2020-02-20 | 61.200 | 343,050 | +52,400 | 5.32% | 20,994,660 |
| 2020-02-21 | 2020-02-19 | 60.350 | 290,650 | +54,450 | 4.51% | 17,540,728 |
| 2020-02-20 | 2020-02-18 | 59.100 | 236,200 | +19,200 | 3.84% | 13,959,420 |
| 2020-02-19 | 2020-02-17 | 59.100 | 217,000 | +15,800 | 3.59% | 12,824,700 |
| 2020-02-18 | 2020-02-14 | 57.400 | 201,200 | +13,250 | 3.50% | 11,548,880 |
| 2020-02-17 | 2020-02-13 | 57.150 | 187,950 | +30,750 | 3.33% | 10,741,342 |
| 2020-02-14 | 2020-02-12 | 58.950 | 157,200 | +24,550 | 2.86% | 9,266,940 |
| 2020-02-13 | 2020-02-11 | 56.000 | 132,650 | +32,850 | 2.79% | 7,428,400 |
| 2020-02-12 | 2020-02-10 | 56.350 | 99,800 | +14,200 | 2.10% | 5,623,730 |
| 2020-02-11 | 2020-02-07 | 56.750 | 85,600 | +6,550 | 1.97% | 4,857,800 |
| 2020-02-10 | 2020-02-06 | 56.350 | 79,050 | +39,050 | 2.00% | 4,454,468 |
| 2020-02-06 | 2020-02-04 | 53.850 | 40,000 | +13,250 | 1.16% | 2,154,000 |
| 2020-02-05 | 2020-02-03 | 51.150 | 26,750 | +26,750 | 0.86% | 1,368,262 |
| 2020-01-21 | 2020-01-17 | 57.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy