History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 98.660 | 1,851,987 | +0 | 37.04% | 182,717,037 |
| 2025-10-13 | 2025-10-09 | 102.150 | 1,851,987 | +0 | 37.04% | 189,180,472 |
| 2025-10-10 | 2025-10-08 | 99.660 | 1,851,987 | -9,635 | 37.04% | 184,569,024 |
| 2025-10-09 | 2025-10-06 | 100.250 | 1,861,622 | +60,481 | 37.23% | 186,627,606 |
| 2025-10-08 | 2025-10-03 | 100.450 | 1,801,141 | -200 | 36.02% | 180,924,613 |
| 2025-10-06 | 2025-10-02 | 101.100 | 1,801,341 | -70,204 | 36.03% | 182,115,575 |
| 2025-10-03 | 2025-09-30 | 100.400 | 1,871,545 | +1,827 | 37.43% | 187,903,118 |
| 2025-10-02 | 2025-09-29 | 102.800 | 1,869,718 | +19,229 | 37.39% | 192,207,010 |
| 2025-09-30 | 2025-09-26 | 97.400 | 1,850,489 | -4,980 | 39.80% | 180,237,629 |
| 2025-09-29 | 2025-09-25 | 97.060 | 1,855,469 | -1,682 | 39.90% | 180,091,821 |
| 2025-09-26 | 2025-09-24 | 96.000 | 1,857,151 | -864 | 39.94% | 178,286,496 |
| 2025-09-25 | 2025-09-23 | 92.460 | 1,858,015 | -11,507 | 39.96% | 171,792,067 |
| 2025-09-24 | 2025-09-22 | 91.320 | 1,869,522 | -2,464 | 40.20% | 170,724,749 |
| 2025-09-23 | 2025-09-19 | 91.720 | 1,871,986 | -6,632 | 40.26% | 171,698,556 |
| 2025-09-22 | 2025-09-18 | 91.960 | 1,878,618 | +14,525 | 40.40% | 172,757,711 |
| 2025-09-19 | 2025-09-17 | 92.500 | 1,864,093 | -9,150 | 40.09% | 172,428,602 |
| 2025-09-18 | 2025-09-16 | 91.000 | 1,873,243 | -1,262 | 40.28% | 170,465,113 |
| 2025-09-17 | 2025-09-15 | 90.940 | 1,874,505 | -5,447 | 40.31% | 170,467,485 |
| 2025-09-16 | 2025-09-12 | 90.380 | 1,879,952 | -2,148 | 40.43% | 169,910,062 |
| 2025-09-15 | 2025-09-11 | 91.680 | 1,882,100 | +2,279 | 40.48% | 172,550,928 |
| 2025-09-12 | 2025-09-10 | 89.160 | 1,879,821 | -70 | 40.43% | 167,604,840 |
| 2025-09-11 | 2025-09-09 | 90.060 | 1,879,891 | -51,750 | 40.43% | 169,302,983 |
| 2025-09-10 | 2025-09-08 | 91.760 | 1,931,641 | -10,618 | 41.54% | 177,247,378 |
| 2025-09-09 | 2025-09-05 | 90.740 | 1,942,259 | -12,367 | 41.77% | 176,240,582 |
| 2025-09-08 | 2025-09-04 | 85.460 | 1,954,626 | -810 | 42.03% | 167,042,338 |
| 2025-09-05 | 2025-09-03 | 85.280 | 1,955,436 | -2,250 | 42.05% | 166,759,582 |
| 2025-09-04 | 2025-09-02 | 83.600 | 1,957,686 | -1,675 | 42.10% | 163,662,550 |
| 2025-09-03 | 2025-09-01 | 84.000 | 1,959,361 | -10,272 | 42.14% | 164,586,324 |
| 2025-09-02 | 2025-08-29 | 84.140 | 1,969,633 | +69,149 | 42.36% | 165,724,921 |
| 2025-09-01 | 2025-08-28 | 83.540 | 1,900,484 | +17,948 | 40.87% | 158,766,433 |
| 2025-08-29 | 2025-08-27 | 82.000 | 1,882,536 | -1,400 | 38.82% | 154,367,952 |
| 2025-08-28 | 2025-08-26 | 83.880 | 1,883,936 | -350 | 38.84% | 158,024,552 |
| 2025-08-27 | 2025-08-25 | 84.400 | 1,884,286 | +296 | 38.85% | 159,033,738 |
| 2025-08-26 | 2025-08-22 | 82.880 | 1,883,990 | -9,353 | 38.85% | 156,145,091 |
| 2025-08-25 | 2025-08-21 | 81.220 | 1,893,343 | -841 | 39.04% | 153,777,318 |
| 2025-08-22 | 2025-08-20 | 81.140 | 1,894,184 | -3,197 | 39.06% | 153,694,090 |
| 2025-08-21 | 2025-08-19 | 80.240 | 1,897,381 | -200 | 39.12% | 152,245,851 |
| 2025-08-20 | 2025-08-18 | 81.200 | 1,897,581 | -1,743 | 39.13% | 154,083,577 |
| 2025-08-19 | 2025-08-15 | 80.500 | 1,899,324 | -150 | 39.16% | 152,895,582 |
| 2025-08-18 | 2025-08-14 | 79.100 | 1,899,474 | -1,300 | 39.16% | 150,248,393 |
| 2025-08-15 | 2025-08-13 | 79.480 | 1,900,774 | -2,831 | 39.19% | 151,073,518 |
| 2025-08-14 | 2025-08-12 | 78.800 | 1,903,605 | -34,396 | 39.25% | 150,004,074 |
| 2025-08-13 | 2025-08-11 | 78.580 | 1,938,001 | -2,116 | 39.96% | 152,288,119 |
| 2025-08-12 | 2025-08-08 | 77.900 | 1,940,117 | -700 | 40.00% | 151,135,114 |
| 2025-08-08 | 2025-08-06 | 77.460 | 1,940,817 | -1,577 | 40.02% | 150,335,685 |
| 2025-08-07 | 2025-08-05 | 77.160 | 1,942,394 | -550 | 40.05% | 149,875,121 |
| 2025-08-06 | 2025-08-04 | 76.840 | 1,942,944 | -869 | 40.06% | 149,295,817 |
| 2025-08-05 | 2025-08-01 | 76.460 | 1,943,813 | -4,026 | 40.08% | 148,623,942 |
| 2025-08-04 | 2025-07-31 | 76.300 | 1,947,839 | -2,400 | 40.16% | 148,620,116 |
| 2025-08-01 | 2025-07-30 | 78.520 | 1,950,239 | +6,968 | 40.21% | 153,132,766 |
| 2025-07-31 | 2025-07-29 | 78.900 | 1,943,271 | -1,591 | 40.07% | 153,324,082 |
| 2025-07-30 | 2025-07-28 | 78.640 | 1,944,862 | -50 | 40.10% | 152,943,948 |
| 2025-07-29 | 2025-07-25 | 78.840 | 1,944,912 | -257 | 40.10% | 153,336,862 |
| 2025-07-28 | 2025-07-24 | 79.600 | 1,945,169 | -521 | 40.11% | 154,835,452 |
| 2025-07-25 | 2025-07-23 | 78.780 | 1,945,690 | -1,550 | 40.12% | 153,281,458 |
| 2025-07-24 | 2025-07-22 | 79.480 | 1,947,240 | -400 | 40.15% | 154,766,635 |
| 2025-07-23 | 2025-07-21 | 78.140 | 1,947,640 | -379 | 40.16% | 152,188,590 |
| 2025-07-22 | 2025-07-18 | 77.140 | 1,948,019 | -970 | 40.17% | 150,270,186 |
| 2025-07-21 | 2025-07-17 | 77.260 | 1,948,989 | -3,284 | 40.19% | 150,578,890 |
| 2025-07-18 | 2025-07-16 | 77.280 | 1,952,273 | -1,908 | 40.25% | 150,871,657 |
| 2025-07-17 | 2025-07-15 | 77.860 | 1,954,181 | +387 | 40.29% | 152,152,533 |
| 2025-07-16 | 2025-07-14 | 78.380 | 1,953,794 | -362 | 40.28% | 153,138,374 |
| 2025-07-15 | 2025-07-11 | 78.160 | 1,954,156 | -316 | 40.29% | 152,736,833 |
| 2025-07-14 | 2025-07-10 | 78.300 | 1,954,472 | -36 | 40.30% | 153,035,158 |
| 2025-07-11 | 2025-07-09 | 77.740 | 1,954,508 | -1,241 | 40.30% | 151,943,452 |
| 2025-07-10 | 2025-07-08 | 78.100 | 1,955,749 | +1,220 | 40.32% | 152,743,997 |
| 2025-07-09 | 2025-07-07 | 75.920 | 1,954,529 | +4,073 | 40.30% | 148,387,842 |
| 2025-07-08 | 2025-07-04 | 76.000 | 1,950,456 | -3,976 | 40.22% | 148,234,656 |
| 2025-07-07 | 2025-07-03 | 76.060 | 1,954,432 | -1,683 | 40.30% | 148,654,098 |
| 2025-07-04 | 2025-07-02 | 75.840 | 1,956,115 | -2,400 | 40.33% | 148,351,762 |
| 2025-07-03 | 2025-06-30 | 74.980 | 1,958,515 | -1,299 | 40.38% | 146,849,455 |
| 2025-07-02 | 2025-06-27 | 73.680 | 1,959,814 | -237 | 40.41% | 144,399,096 |
| 2025-06-30 | 2025-06-26 | 73.920 | 1,960,051 | +780,730 | 40.41% | 144,886,970 |
| 2025-06-27 | 2025-06-25 | 74.400 | 1,179,321 | -2,626 | 24.32% | 87,741,482 |
| 2025-06-26 | 2025-06-24 | 73.680 | 1,181,947 | -2,900 | 24.37% | 87,085,855 |
| 2025-06-25 | 2025-06-23 | 72.700 | 1,184,847 | -1,200 | 24.43% | 86,138,377 |
| 2025-06-24 | 2025-06-20 | 72.300 | 1,186,047 | -2,634 | 24.45% | 85,751,198 |
| 2025-06-23 | 2025-06-19 | 72.320 | 1,188,681 | -487 | 24.51% | 85,965,410 |
| 2025-06-20 | 2025-06-18 | 73.360 | 1,189,168 | -1,460 | 24.52% | 87,237,364 |
| 2025-06-19 | 2025-06-17 | 72.940 | 1,190,628 | -1,265 | 24.05% | 86,844,406 |
| 2025-06-18 | 2025-06-16 | 72.880 | 1,191,893 | -292 | 24.08% | 86,865,162 |
| 2025-06-17 | 2025-06-13 | 72.600 | 1,192,185 | -1,233 | 24.08% | 86,552,631 |
| 2025-06-16 | 2025-06-12 | 72.980 | 1,193,418 | -2,447 | 24.11% | 87,095,646 |
| 2025-06-13 | 2025-06-11 | 73.500 | 1,195,865 | -28,920 | 24.16% | 87,896,078 |
| 2025-06-12 | 2025-06-10 | 72.620 | 1,224,785 | -2,700 | 24.74% | 88,943,887 |
| 2025-06-11 | 2025-06-09 | 73.160 | 1,227,485 | -3,747 | 24.80% | 89,802,803 |
| 2025-06-10 | 2025-06-06 | 72.540 | 1,231,232 | -1,050 | 24.87% | 89,313,569 |
| 2025-06-09 | 2025-06-05 | 72.300 | 1,232,282 | -143 | 24.89% | 89,093,989 |
| 2025-06-06 | 2025-06-04 | 72.240 | 1,232,425 | -2,050 | 24.90% | 89,030,382 |
| 2025-06-05 | 2025-06-03 | 71.700 | 1,234,475 | +50 | 24.94% | 88,511,858 |
| 2025-06-04 | 2025-06-02 | 71.040 | 1,234,425 | -1,977 | 24.94% | 87,693,552 |
| 2025-06-03 | 2025-05-30 | 72.080 | 1,236,402 | -3,540 | 24.98% | 89,119,856 |
| 2025-06-02 | 2025-05-29 | 72.640 | 1,239,942 | +46 | 25.05% | 90,069,387 |
| 2025-05-30 | 2025-05-28 | 72.320 | 1,239,896 | -983 | 25.05% | 89,669,279 |
| 2025-05-29 | 2025-05-27 | 72.820 | 1,240,879 | +150 | 25.07% | 90,360,809 |
| 2025-05-28 | 2025-05-26 | 73.300 | 1,240,729 | -2,120 | 25.07% | 90,945,436 |
| 2025-05-27 | 2025-05-23 | 73.380 | 1,242,849 | +5,676 | 25.11% | 91,200,260 |
| 2025-05-26 | 2025-05-22 | 73.700 | 1,237,173 | -1,839 | 24.99% | 91,179,650 |
| 2025-05-23 | 2025-05-21 | 74.360 | 1,239,012 | -1,046 | 25.03% | 92,132,932 |
| 2025-05-22 | 2025-05-20 | 74.380 | 1,240,058 | +150 | 25.05% | 92,235,514 |
| 2025-05-21 | 2025-05-19 | 74.200 | 1,239,908 | -300 | 25.05% | 92,001,174 |
| 2025-05-20 | 2025-05-16 | 74.060 | 1,240,208 | -2,502 | 25.05% | 91,849,804 |
| 2025-05-19 | 2025-05-15 | 73.880 | 1,242,710 | -1,000 | 25.11% | 91,811,415 |
| 2025-05-16 | 2025-05-14 | 75.120 | 1,243,710 | -3,650 | 25.13% | 93,427,495 |
| 2025-05-15 | 2025-05-13 | 75.220 | 1,247,360 | +62 | 25.20% | 93,826,419 |
| 2025-05-14 | 2025-05-12 | 75.740 | 1,247,298 | -2,350 | 25.20% | 94,470,351 |
| 2025-05-13 | 2025-05-09 | 72.820 | 1,249,648 | -1,184 | 25.25% | 90,999,367 |
| 2025-05-12 | 2025-05-08 | 73.440 | 1,250,832 | -1,351 | 25.27% | 91,861,102 |
| 2025-05-09 | 2025-05-07 | 72.480 | 1,252,183 | -1,993 | 25.30% | 90,758,224 |
| 2025-05-07 | 2025-05-02 | 72.220 | 1,254,176 | -2,550 | 25.34% | 90,576,591 |
| 2025-04-30 | 2025-04-28 | 71.840 | 1,256,726 | -138 | 25.39% | 90,283,196 |
| 2025-04-29 | 2025-04-25 | 71.600 | 1,256,864 | -270 | 25.39% | 89,991,462 |
| 2025-04-28 | 2025-04-24 | 71.400 | 1,257,134 | -455 | 25.14% | 89,759,368 |
| 2025-04-25 | 2025-04-23 | 71.520 | 1,257,589 | -2,000 | 25.15% | 89,942,765 |
| 2025-04-24 | 2025-04-22 | 71.200 | 1,259,589 | -957 | 25.19% | 89,682,737 |
| 2025-04-23 | 2025-04-17 | 71.040 | 1,260,546 | -1,389 | 25.21% | 89,549,188 |
| 2025-04-22 | 2025-04-16 | 70.800 | 1,261,935 | -3,816 | 25.24% | 89,344,998 |
| 2025-04-17 | 2025-04-15 | 71.320 | 1,265,751 | -1,893 | 25.06% | 90,273,361 |
| 2025-04-16 | 2025-04-14 | 71.860 | 1,267,644 | -7,618 | 25.10% | 91,092,898 |
| 2025-04-15 | 2025-04-11 | 71.380 | 1,275,262 | +112 | 25.25% | 91,028,202 |
| 2025-04-14 | 2025-04-10 | 70.700 | 1,275,150 | +2,024 | 25.25% | 90,153,105 |
| 2025-04-11 | 2025-04-09 | 70.560 | 1,273,126 | +25 | 25.21% | 89,831,771 |
| 2025-04-10 | 2025-04-08 | 68.540 | 1,273,101 | -44,034 | 25.46% | 87,258,343 |
| 2025-04-09 | 2025-04-07 | 65.920 | 1,317,135 | +26,072 | 25.83% | 86,825,539 |
| 2025-04-08 | 2025-04-03 | 74.940 | 1,291,063 | +1,234 | 25.31% | 96,752,261 |
| 2025-04-07 | 2025-04-02 | 75.560 | 1,289,829 | +15,858 | 25.05% | 97,459,479 |
| 2025-04-03 | 2025-04-01 | 75.780 | 1,273,971 | -200 | 24.74% | 96,541,522 |
| 2025-04-02 | 2025-03-31 | 74.920 | 1,274,171 | +181 | 24.74% | 95,460,891 |
| 2025-04-01 | 2025-03-28 | 76.480 | 1,273,990 | +16,260 | 24.74% | 97,434,755 |
| 2025-03-31 | 2025-03-27 | 76.780 | 1,257,730 | -809 | 24.42% | 96,568,509 |
| 2025-03-28 | 2025-03-26 | 77.360 | 1,258,539 | -4,352 | 24.44% | 97,360,577 |
| 2025-03-27 | 2025-03-25 | 77.200 | 1,262,891 | +69 | 24.52% | 97,495,185 |
| 2025-03-26 | 2025-03-24 | 76.380 | 1,262,822 | -1,961 | 24.52% | 96,454,344 |
| 2025-03-25 | 2025-03-21 | 75.980 | 1,264,783 | -1,810 | 24.56% | 96,098,212 |
| 2025-03-24 | 2025-03-20 | 77.000 | 1,266,593 | -1,527 | 24.59% | 97,527,661 |
| 2025-03-21 | 2025-03-19 | 77.520 | 1,268,120 | -3,007 | 24.62% | 98,304,662 |
| 2025-03-20 | 2025-03-18 | 77.700 | 1,271,127 | -1,872 | 24.68% | 98,766,568 |
| 2025-03-19 | 2025-03-17 | 77.400 | 1,272,999 | +18,094 | 24.72% | 98,530,123 |
| 2025-03-18 | 2025-03-14 | 77.260 | 1,254,905 | -33,504 | 23.90% | 96,953,960 |
| 2025-03-17 | 2025-03-13 | 75.720 | 1,288,409 | -27 | 24.54% | 97,558,329 |
| 2025-03-14 | 2025-03-12 | 76.320 | 1,288,436 | -1,889 | 24.08% | 98,333,436 |
| 2025-03-13 | 2025-03-11 | 76.440 | 1,290,325 | -371 | 24.12% | 98,632,443 |
| 2025-03-12 | 2025-03-10 | 76.220 | 1,290,696 | +185 | 24.13% | 98,376,849 |
| 2025-03-11 | 2025-03-07 | 76.660 | 1,290,511 | -768 | 24.12% | 98,930,573 |
| 2025-03-10 | 2025-03-06 | 77.200 | 1,291,279 | +24,966 | 24.14% | 99,686,739 |
| 2025-03-07 | 2025-03-05 | 75.940 | 1,266,313 | -1,300 | 23.67% | 96,163,809 |
| 2025-03-06 | 2025-03-04 | 76.640 | 1,267,613 | -2,878 | 23.69% | 97,149,860 |
| 2025-03-05 | 2025-03-03 | 76.500 | 1,270,491 | -3,000 | 23.75% | 97,192,562 |
| 2025-03-04 | 2025-02-28 | 76.200 | 1,273,491 | -45,389 | 23.80% | 97,040,014 |
| 2025-03-03 | 2025-02-27 | 77.700 | 1,318,880 | +22,140 | 24.65% | 102,476,976 |
| 2025-02-28 | 2025-02-26 | 78.100 | 1,296,740 | -990 | 24.01% | 101,275,394 |
| 2025-02-27 | 2025-02-25 | 76.260 | 1,297,730 | -6,063 | 24.03% | 98,964,890 |
| 2025-02-26 | 2025-02-24 | 77.000 | 1,303,793 | -1,686 | 24.14% | 100,392,061 |
| 2025-02-25 | 2025-02-21 | 76.700 | 1,305,479 | +23,652 | 24.18% | 100,130,239 |
| 2025-02-24 | 2025-02-20 | 76.120 | 1,281,827 | -15,290 | 23.74% | 97,572,671 |
| 2025-02-21 | 2025-02-19 | 76.820 | 1,297,117 | -3,485 | 24.02% | 99,644,528 |
| 2025-02-20 | 2025-02-18 | 76.420 | 1,300,602 | -100 | 24.09% | 99,392,005 |
| 2025-02-19 | 2025-02-17 | 76.800 | 1,300,702 | -5,206 | 24.09% | 99,893,914 |
| 2025-02-18 | 2025-02-14 | 77.160 | 1,305,908 | -3,835 | 24.18% | 100,763,861 |
| 2025-02-17 | 2025-02-13 | 75.220 | 1,309,743 | -3,022 | 24.25% | 98,518,868 |
| 2025-02-14 | 2025-02-12 | 76.340 | 1,312,765 | -2,900 | 24.31% | 100,216,480 |
| 2025-02-13 | 2025-02-11 | 75.840 | 1,315,665 | -1,617 | 24.36% | 99,780,034 |
| 2025-02-12 | 2025-02-10 | 76.840 | 1,317,282 | -6,558 | 23.31% | 101,219,949 |
| 2025-02-11 | 2025-02-07 | 77.740 | 1,323,840 | -5,898 | 23.43% | 102,915,322 |
| 2025-02-10 | 2025-02-06 | 76.040 | 1,329,738 | -6,861 | 23.54% | 101,113,278 |
| 2025-02-07 | 2025-02-05 | 74.700 | 1,336,599 | -12,940 | 23.66% | 99,843,945 |
| 2025-02-06 | 2025-02-04 | 75.780 | 1,349,539 | -34,136 | 23.89% | 102,268,065 |
| 2025-02-05 | 2025-02-03 | 74.440 | 1,383,675 | +15,073 | 24.49% | 103,000,767 |
| 2025-02-03 | 2025-01-24 | 76.080 | 1,368,602 | -300 | 24.22% | 104,123,240 |
| 2025-01-27 | 2025-01-23 | 75.040 | 1,368,902 | -10,829 | 25.12% | 102,722,406 |
| 2025-01-24 | 2025-01-22 | 75.260 | 1,379,731 | -1,043 | 25.32% | 103,838,555 |
| 2025-01-23 | 2025-01-21 | 76.120 | 1,380,774 | -1,150 | 25.34% | 105,104,517 |
| 2025-01-22 | 2025-01-20 | 75.740 | 1,381,924 | -992 | 25.36% | 104,666,924 |
| 2025-01-21 | 2025-01-17 | 75.000 | 1,382,916 | -460 | 25.37% | 103,718,700 |
| 2025-01-20 | 2025-01-16 | 75.300 | 1,383,376 | -1,500 | 25.38% | 104,168,213 |
| 2025-01-17 | 2025-01-15 | 74.500 | 1,384,876 | -1,080 | 25.41% | 103,173,262 |
| 2025-01-16 | 2025-01-14 | 74.740 | 1,385,956 | -2,663 | 25.43% | 103,586,351 |
| 2025-01-15 | 2025-01-13 | 72.740 | 1,388,619 | +2,639 | 25.48% | 101,008,146 |
| 2025-01-14 | 2025-01-10 | 73.000 | 1,385,980 | -1,898 | 25.43% | 101,176,540 |
| 2025-01-13 | 2025-01-09 | 74.340 | 1,387,878 | -6,703 | 25.23% | 103,174,851 |
| 2025-01-10 | 2025-01-08 | 74.940 | 1,394,581 | -8,641 | 25.36% | 104,509,900 |
| 2025-01-09 | 2025-01-07 | 75.100 | 1,403,222 | +50 | 25.51% | 105,381,972 |
| 2025-01-08 | 2025-01-06 | 74.200 | 1,403,172 | +14,208 | 24.83% | 104,115,362 |
| 2025-01-07 | 2025-01-03 | 73.960 | 1,388,964 | -1,972 | 24.58% | 102,727,777 |
| 2025-01-06 | 2025-01-02 | 75.000 | 1,390,936 | -300 | 24.62% | 104,320,200 |
| 2025-01-03 | 2024-12-31 | 77.860 | 1,391,236 | -12,193 | 24.62% | 108,321,635 |
| 2025-01-02 | 2024-12-27 | 79.160 | 1,403,429 | -35,294 | 24.84% | 111,095,440 |
| 2024-12-30 | 2024-12-24 | 80.360 | 1,438,723 | -12,682 | 25.46% | 115,615,780 |
| 2024-12-27 | 2024-12-20 | 78.900 | 1,451,405 | +17,798 | 25.02% | 114,515,855 |
| 2024-12-23 | 2024-12-19 | 79.460 | 1,433,607 | -6,064 | 24.72% | 113,914,412 |
| 2024-12-20 | 2024-12-18 | 79.680 | 1,439,671 | -11,308 | 24.82% | 114,712,985 |
| 2024-12-19 | 2024-12-17 | 79.600 | 1,450,979 | -3,484 | 25.02% | 115,497,928 |
| 2024-12-18 | 2024-12-16 | 79.760 | 1,454,463 | -7,517 | 25.08% | 116,007,969 |
| 2024-12-17 | 2024-12-13 | 80.540 | 1,461,980 | -1,330 | 25.21% | 117,747,869 |
| 2024-12-16 | 2024-12-12 | 81.920 | 1,463,310 | -5,072 | 25.23% | 119,874,355 |
| 2024-12-13 | 2024-12-11 | 81.900 | 1,468,382 | -3,530 | 25.32% | 120,260,486 |
| 2024-12-12 | 2024-12-10 | 81.940 | 1,471,912 | +9,229 | 25.38% | 120,608,469 |
| 2024-12-11 | 2024-12-09 | 85.820 | 1,462,683 | -6,468 | 25.22% | 125,527,455 |
| 2024-12-10 | 2024-12-06 | 82.440 | 1,469,151 | -3,630 | 25.55% | 121,116,808 |
| 2024-12-09 | 2024-12-05 | 81.500 | 1,472,781 | -984 | 25.61% | 120,031,652 |
| 2024-12-06 | 2024-12-04 | 82.160 | 1,473,765 | -2,750 | 25.63% | 121,084,532 |
| 2024-12-05 | 2024-12-03 | 83.280 | 1,476,515 | -550 | 25.68% | 122,964,169 |
| 2024-12-04 | 2024-12-02 | 83.360 | 1,477,065 | +4,622 | 25.69% | 123,128,138 |
| 2024-12-03 | 2024-11-29 | 82.920 | 1,472,443 | +19,900 | 25.39% | 122,094,974 |
| 2024-12-02 | 2024-11-28 | 81.960 | 1,452,543 | -900 | 25.04% | 119,050,424 |
| 2024-11-29 | 2024-11-27 | 82.680 | 1,453,443 | -7,633 | 25.06% | 120,170,667 |
| 2024-11-28 | 2024-11-26 | 80.600 | 1,461,076 | -3,079 | 25.19% | 117,762,726 |
| 2024-11-27 | 2024-11-25 | 81.100 | 1,464,155 | -44,530 | 25.24% | 118,742,970 |
| 2024-11-26 | 2024-11-22 | 81.280 | 1,508,685 | -9,307 | 26.01% | 122,625,917 |
| 2024-11-25 | 2024-11-21 | 84.440 | 1,517,992 | -58 | 25.95% | 128,179,244 |
| 2024-11-22 | 2024-11-20 | 84.480 | 1,518,050 | -2,098 | 25.95% | 128,244,864 |
| 2024-11-21 | 2024-11-19 | 84.660 | 1,520,148 | -287 | 25.99% | 128,695,730 |
| 2024-11-20 | 2024-11-18 | 83.020 | 1,520,435 | -263 | 25.99% | 126,226,514 |
| 2024-11-19 | 2024-11-15 | 84.020 | 1,520,698 | -1,307 | 25.99% | 127,769,046 |
| 2024-11-18 | 2024-11-14 | 86.080 | 1,522,005 | +16,682 | 26.02% | 131,014,190 |
| 2024-11-15 | 2024-11-13 | 88.380 | 1,505,323 | -3,056 | 25.73% | 133,040,447 |
| 2024-11-14 | 2024-11-12 | 87.360 | 1,508,379 | -650 | 25.78% | 131,771,989 |
| 2024-11-13 | 2024-11-11 | 89.200 | 1,509,029 | -2,284 | 25.80% | 134,605,387 |
| 2024-11-12 | 2024-11-08 | 88.380 | 1,511,313 | +690 | 25.83% | 133,569,843 |
| 2024-11-11 | 2024-11-07 | 88.420 | 1,510,623 | -3,450 | 25.82% | 133,569,286 |
| 2024-11-08 | 2024-11-06 | 87.820 | 1,514,073 | -2,970 | 25.88% | 132,965,891 |
| 2024-11-07 | 2024-11-05 | 89.580 | 1,517,043 | -1,809 | 25.93% | 135,896,712 |
| 2024-11-06 | 2024-11-04 | 87.780 | 1,518,852 | +19,317 | 25.96% | 133,324,829 |
| 2024-11-05 | 2024-11-01 | 86.860 | 1,499,535 | -4,000 | 25.63% | 130,249,610 |
| 2024-11-04 | 2024-10-31 | 88.080 | 1,503,535 | +100 | 25.70% | 132,431,363 |
| 2024-11-01 | 2024-10-30 | 86.540 | 1,503,435 | -16,451 | 25.70% | 130,107,265 |
| 2024-10-31 | 2024-10-29 | 85.900 | 1,519,886 | -150 | 25.98% | 130,558,207 |
| 2024-10-30 | 2024-10-28 | 87.400 | 1,520,036 | -3,446 | 25.98% | 132,851,146 |
| 2024-10-29 | 2024-10-25 | 87.840 | 1,523,482 | -9,556 | 26.04% | 133,822,659 |
| 2024-10-28 | 2024-10-24 | 84.700 | 1,533,038 | -100 | 26.21% | 129,848,319 |
| 2024-10-25 | 2024-10-23 | 87.080 | 1,533,138 | -12,493 | 26.21% | 133,505,657 |
| 2024-10-24 | 2024-10-22 | 84.800 | 1,545,631 | -17,488 | 26.42% | 131,069,509 |
| 2024-10-23 | 2024-10-21 | 82.680 | 1,563,119 | -400 | 26.72% | 129,238,679 |
| 2024-10-22 | 2024-10-18 | 83.060 | 1,563,519 | +28,385 | 26.73% | 129,865,888 |
| 2024-10-21 | 2024-10-17 | 78.200 | 1,535,134 | -600 | 26.24% | 120,047,479 |
| 2024-10-18 | 2024-10-16 | 79.780 | 1,535,734 | -2,250 | 26.25% | 122,520,859 |
| 2024-10-17 | 2024-10-15 | 81.300 | 1,537,984 | -124 | 26.29% | 125,038,099 |
| 2024-10-16 | 2024-10-14 | 83.640 | 1,538,108 | +5,432 | 26.29% | 128,647,353 |
| 2024-10-15 | 2024-10-10 | 85.660 | 1,532,676 | -64,408 | 24.92% | 131,289,026 |
| 2024-10-14 | 2024-10-09 | 84.360 | 1,597,084 | -24,785 | 25.97% | 134,730,006 |
| 2024-10-10 | 2024-10-08 | 86.320 | 1,621,869 | +3,789 | 26.37% | 139,999,732 |
| 2024-10-09 | 2024-10-07 | 102.400 | 1,618,080 | -7,250 | 25.68% | 165,691,392 |
| 2024-10-08 | 2024-10-04 | 97.100 | 1,625,330 | -2,571 | 25.80% | 157,819,543 |
| 2024-10-07 | 2024-10-03 | 94.760 | 1,627,901 | -250 | 25.84% | 154,259,899 |
| 2024-10-04 | 2024-10-02 | 93.500 | 1,628,151 | -32,082 | 25.84% | 152,232,118 |
| 2024-10-03 | 2024-09-30 | 87.000 | 1,660,233 | +4,738 | 26.35% | 144,440,271 |
| 2024-10-02 | 2024-09-27 | 80.500 | 1,655,495 | -8,033 | 26.28% | 133,267,348 |
| 2024-09-30 | 2024-09-26 | 76.420 | 1,663,528 | -1,050 | 26.41% | 127,126,810 |
| 2024-09-27 | 2024-09-25 | 74.360 | 1,664,578 | -200 | 26.42% | 123,778,020 |
| 2024-09-26 | 2024-09-24 | 73.340 | 1,664,778 | -12,958 | 26.43% | 122,094,819 |
| 2024-09-25 | 2024-09-23 | 70.900 | 1,677,736 | -1,300 | 26.63% | 118,951,482 |
| 2024-09-24 | 2024-09-20 | 71.820 | 1,679,036 | -1,050 | 26.65% | 120,588,366 |
| 2024-09-23 | 2024-09-19 | 72.220 | 1,680,086 | -16,850 | 26.67% | 121,335,811 |
| 2024-09-17 | 2024-09-13 | 71.400 | 1,696,936 | -13,450 | 26.94% | 121,161,230 |
| 2024-09-16 | 2024-09-12 | 72.040 | 1,710,386 | -4,614 | 27.15% | 123,216,207 |
| 2024-09-13 | 2024-09-11 | 71.940 | 1,715,000 | -5,021 | 27.22% | 123,377,100 |
| 2024-09-12 | 2024-09-10 | 71.400 | 1,720,021 | -250 | 27.30% | 122,809,499 |
| 2024-09-11 | 2024-09-09 | 71.500 | 1,720,271 | -361 | 27.31% | 122,999,376 |
| 2024-09-09 | 2024-09-04 | 73.120 | 1,720,632 | -3,263 | 27.31% | 125,812,612 |
| 2024-09-04 | 2024-09-02 | 72.600 | 1,723,895 | -67 | 27.36% | 125,154,777 |
| 2024-09-03 | 2024-08-30 | 74.200 | 1,723,962 | -7,486 | 27.36% | 127,917,980 |
| 2024-09-02 | 2024-08-29 | 72.900 | 1,731,448 | -4,048 | 27.05% | 126,222,559 |
| 2024-08-30 | 2024-08-28 | 71.400 | 1,735,496 | +20,323 | 27.12% | 123,914,414 |
| 2024-08-29 | 2024-08-27 | 71.540 | 1,715,173 | -721 | 26.80% | 122,703,476 |
| 2024-08-28 | 2024-08-26 | 72.120 | 1,715,894 | +148 | 26.81% | 123,750,275 |
| 2024-08-27 | 2024-08-23 | 71.400 | 1,715,746 | -2,867 | 26.81% | 122,504,264 |
| 2024-08-26 | 2024-08-22 | 71.820 | 1,718,613 | -5,054 | 26.85% | 123,430,786 |
| 2024-08-23 | 2024-08-21 | 72.000 | 1,723,667 | -2,300 | 26.93% | 124,104,024 |
| 2024-08-22 | 2024-08-20 | 72.360 | 1,725,967 | -3,444 | 26.97% | 124,890,972 |
| 2024-08-21 | 2024-08-19 | 73.000 | 1,729,411 | -250 | 27.02% | 126,247,003 |
| 2024-08-20 | 2024-08-16 | 72.940 | 1,729,661 | -10,288 | 27.03% | 126,161,473 |
| 2024-08-19 | 2024-08-15 | 73.640 | 1,739,949 | +33,778 | 27.19% | 128,129,844 |
| 2024-08-16 | 2024-08-14 | 73.320 | 1,706,171 | -10,482 | 26.05% | 125,096,458 |
| 2024-08-15 | 2024-08-13 | 73.720 | 1,716,653 | -347 | 26.21% | 126,551,659 |
| 2024-08-14 | 2024-08-12 | 73.420 | 1,717,000 | -2,441 | 26.21% | 126,062,140 |
| 2024-08-13 | 2024-08-09 | 73.900 | 1,719,441 | -613 | 26.25% | 127,066,690 |
| 2024-08-12 | 2024-08-08 | 74.540 | 1,720,054 | -1,745 | 26.26% | 128,212,825 |
| 2024-08-09 | 2024-08-07 | 74.680 | 1,721,799 | -2,592 | 26.29% | 128,583,949 |
| 2024-08-08 | 2024-08-06 | 74.600 | 1,724,391 | -139 | 26.33% | 128,639,569 |
| 2024-08-07 | 2024-08-05 | 73.620 | 1,724,530 | -3,934 | 26.33% | 126,959,899 |
| 2024-08-06 | 2024-08-02 | 74.160 | 1,728,464 | -1,607 | 26.39% | 128,182,890 |
| 2024-08-05 | 2024-08-01 | 74.820 | 1,730,071 | -4,703 | 26.41% | 129,443,912 |
| 2024-08-02 | 2024-07-31 | 75.600 | 1,734,774 | -5,065 | 26.49% | 131,148,914 |
| 2024-08-01 | 2024-07-30 | 73.600 | 1,739,839 | -304 | 26.56% | 128,052,150 |
| 2024-07-31 | 2024-07-29 | 74.280 | 1,740,143 | +964 | 26.57% | 129,257,822 |
| 2024-07-30 | 2024-07-26 | 74.720 | 1,739,179 | -133 | 26.55% | 129,951,455 |
| 2024-07-29 | 2024-07-25 | 74.760 | 1,739,312 | -16,423 | 26.55% | 130,030,965 |
| 2024-07-26 | 2024-07-24 | 73.400 | 1,755,735 | -2,383 | 26.21% | 128,870,949 |
| 2024-07-25 | 2024-07-23 | 73.880 | 1,758,118 | -4,034 | 26.24% | 129,889,758 |
| 2024-07-24 | 2024-07-22 | 74.960 | 1,762,152 | -4,322 | 26.30% | 132,090,914 |
| 2024-07-23 | 2024-07-19 | 74.620 | 1,766,474 | -703 | 26.37% | 131,814,290 |
| 2024-07-22 | 2024-07-18 | 74.720 | 1,767,177 | -1,250 | 26.38% | 132,043,465 |
| 2024-07-19 | 2024-07-17 | 73.780 | 1,768,427 | -3,481 | 26.39% | 130,474,544 |
| 2024-07-18 | 2024-07-16 | 73.840 | 1,771,908 | -6,111 | 26.45% | 130,837,687 |
| 2024-07-17 | 2024-07-15 | 72.620 | 1,778,019 | -1,590 | 26.54% | 129,119,740 |
| 2024-07-16 | 2024-07-12 | 73.040 | 1,779,609 | +15,589 | 26.56% | 129,982,641 |
| 2024-07-15 | 2024-07-11 | 72.240 | 1,764,020 | -11,149 | 26.33% | 127,432,805 |
| 2024-07-12 | 2024-07-10 | 71.000 | 1,775,169 | -3,433 | 26.50% | 126,036,999 |
| 2024-07-11 | 2024-07-09 | 71.560 | 1,778,602 | -7,105 | 26.55% | 127,276,759 |
| 2024-07-10 | 2024-07-08 | 70.720 | 1,785,707 | -200 | 26.65% | 126,285,199 |
| 2024-07-09 | 2024-07-05 | 71.300 | 1,785,907 | -3,405 | 26.66% | 127,335,169 |
| 2024-07-08 | 2024-07-04 | 71.100 | 1,789,312 | -6,339 | 26.71% | 127,220,083 |
| 2024-07-05 | 2024-07-03 | 71.440 | 1,795,651 | -6,100 | 26.41% | 128,281,307 |
| 2024-07-04 | 2024-07-02 | 71.440 | 1,801,751 | -433 | 26.50% | 128,717,091 |
| 2024-07-03 | 2024-06-28 | 71.820 | 1,802,184 | -1,189 | 26.50% | 129,432,855 |
| 2024-07-02 | 2024-06-27 | 71.520 | 1,803,373 | -1,720 | 26.52% | 128,977,237 |
| 2024-06-28 | 2024-06-26 | 72.380 | 1,805,093 | -4,219 | 26.55% | 130,652,631 |
| 2024-06-27 | 2024-06-25 | 72.100 | 1,809,312 | -2,398 | 26.61% | 130,451,395 |
| 2024-06-26 | 2024-06-24 | 73.900 | 1,811,710 | -3,200 | 26.64% | 133,885,369 |
| 2024-06-25 | 2024-06-21 | 74.380 | 1,814,910 | -2,473 | 26.50% | 134,993,006 |
| 2024-06-24 | 2024-06-20 | 74.900 | 1,817,383 | -2,820 | 26.53% | 136,121,987 |
| 2024-06-21 | 2024-06-19 | 76.180 | 1,820,203 | -7,391 | 26.57% | 138,663,065 |
| 2024-06-20 | 2024-06-18 | 76.960 | 1,827,594 | -3,307 | 26.68% | 140,651,634 |
| 2024-06-19 | 2024-06-17 | 76.460 | 1,830,901 | -937 | 26.73% | 139,990,690 |
| 2024-06-18 | 2024-06-14 | 76.440 | 1,831,838 | -634 | 26.74% | 140,025,697 |
| 2024-06-17 | 2024-06-13 | 76.900 | 1,832,472 | -1,900 | 26.75% | 140,917,097 |
| 2024-06-14 | 2024-06-12 | 75.980 | 1,834,372 | -3,088 | 26.78% | 139,375,585 |
| 2024-06-13 | 2024-06-11 | 76.600 | 1,837,460 | -1,208 | 26.44% | 140,749,436 |
| 2024-06-12 | 2024-06-07 | 76.560 | 1,838,668 | -7,959 | 26.46% | 140,768,422 |
| 2024-06-11 | 2024-06-06 | 76.900 | 1,846,627 | -400 | 26.57% | 142,005,616 |
| 2024-06-07 | 2024-06-05 | 78.000 | 1,847,027 | -4,598 | 26.58% | 144,068,106 |
| 2024-06-06 | 2024-06-04 | 78.500 | 1,851,625 | -838 | 26.64% | 145,352,562 |
| 2024-06-05 | 2024-06-03 | 76.760 | 1,852,463 | -133 | 26.65% | 142,195,060 |
| 2024-06-04 | 2024-05-31 | 76.180 | 1,852,596 | -37,907 | 26.66% | 141,130,763 |
| 2024-06-03 | 2024-05-30 | 77.680 | 1,890,503 | -163 | 27.20% | 146,854,273 |
| 2024-05-31 | 2024-05-29 | 77.460 | 1,890,666 | -6,050 | 27.20% | 146,450,988 |
| 2024-05-29 | 2024-05-27 | 76.620 | 1,896,716 | -10,609 | 27.29% | 145,326,380 |
| 2024-05-28 | 2024-05-24 | 75.920 | 1,907,325 | -127,280 | 27.44% | 144,804,114 |
| 2024-05-27 | 2024-05-23 | 76.420 | 2,034,605 | -1,409 | 29.27% | 155,484,514 |
| 2024-05-24 | 2024-05-22 | 77.480 | 2,036,014 | -2,024 | 28.68% | 157,750,365 |
| 2024-05-23 | 2024-05-21 | 74.780 | 2,038,038 | +17,295 | 28.70% | 152,404,482 |
| 2024-05-22 | 2024-05-20 | 75.640 | 2,020,743 | -189 | 28.46% | 152,849,001 |
| 2024-05-21 | 2024-05-17 | 75.760 | 2,020,932 | -10,650 | 28.46% | 153,105,808 |
| 2024-05-20 | 2024-05-16 | 75.800 | 2,031,582 | -2,500 | 27.83% | 153,993,916 |
| 2024-05-16 | 2024-05-13 | 77.320 | 2,034,082 | +23,567 | 27.86% | 157,275,220 |
| 2024-05-14 | 2024-05-10 | 76.940 | 2,010,515 | +50 | 27.54% | 154,689,024 |
| 2024-05-13 | 2024-05-09 | 77.360 | 2,010,465 | -2,300 | 27.54% | 155,529,572 |
| 2024-05-10 | 2024-05-08 | 75.700 | 2,012,765 | -1,600 | 27.57% | 152,366,310 |
| 2024-05-09 | 2024-05-07 | 76.960 | 2,014,365 | -1,001 | 27.59% | 155,025,530 |
| 2024-05-08 | 2024-05-06 | 76.760 | 2,015,366 | -100 | 27.61% | 154,699,494 |
| 2024-05-07 | 2024-05-03 | 77.580 | 2,015,466 | -629 | 27.61% | 156,359,852 |
| 2024-05-06 | 2024-05-02 | 76.700 | 2,016,095 | -2,450 | 27.62% | 154,634,486 |
| 2024-05-03 | 2024-04-30 | 75.940 | 2,018,545 | -1,088 | 27.65% | 153,288,307 |
| 2024-05-02 | 2024-04-29 | 77.180 | 2,019,633 | -550 | 27.67% | 155,875,275 |
| 2024-04-30 | 2024-04-26 | 75.300 | 2,020,183 | -1,100 | 27.67% | 152,119,780 |
| 2024-04-29 | 2024-04-25 | 74.200 | 2,021,283 | +2,200 | 27.69% | 149,979,199 |
| 2024-04-26 | 2024-04-24 | 74.260 | 2,019,083 | +11,437 | 27.66% | 149,937,104 |
| 2024-04-25 | 2024-04-23 | 74.240 | 2,007,646 | -397 | 27.50% | 149,047,639 |
| 2024-04-24 | 2024-04-22 | 74.760 | 2,008,043 | -12,050 | 27.51% | 150,121,295 |
| 2024-04-23 | 2024-04-19 | 74.440 | 2,020,093 | -800 | 27.67% | 150,375,723 |
| 2024-04-22 | 2024-04-18 | 76.160 | 2,020,893 | +1,234 | 26.95% | 153,911,211 |
| 2024-04-19 | 2024-04-17 | 76.380 | 2,019,659 | -21,406 | 26.93% | 154,261,554 |
| 2024-04-18 | 2024-04-16 | 74.980 | 2,041,065 | -5,222 | 27.21% | 153,039,054 |
| 2024-04-17 | 2024-04-15 | 76.500 | 2,046,287 | +18,898 | 27.28% | 156,540,956 |
| 2024-04-16 | 2024-04-12 | 75.240 | 2,027,389 | -333 | 27.03% | 152,540,748 |
| 2024-04-15 | 2024-04-11 | 76.540 | 2,027,722 | -11,292 | 27.04% | 155,201,842 |
| 2024-04-12 | 2024-04-10 | 76.560 | 2,039,014 | -450 | 27.19% | 156,106,912 |
| 2024-04-11 | 2024-04-09 | 77.540 | 2,039,464 | -679 | 27.19% | 158,140,039 |
| 2024-04-10 | 2024-04-08 | 77.160 | 2,040,143 | -1,599 | 27.20% | 157,417,434 |
| 2024-04-09 | 2024-04-05 | 77.460 | 2,041,742 | -50 | 27.22% | 158,153,335 |
| 2024-04-08 | 2024-04-03 | 77.340 | 2,041,792 | +12,184 | 27.04% | 157,912,193 |
| 2024-04-05 | 2024-04-02 | 78.320 | 2,029,608 | -5,150 | 26.88% | 158,958,899 |
| 2024-04-02 | 2024-03-27 | 76.840 | 2,034,758 | -5,600 | 26.95% | 156,350,805 |
| 2024-03-28 | 2024-03-26 | 78.400 | 2,040,358 | -536 | 27.02% | 159,964,067 |
| 2024-03-27 | 2024-03-25 | 78.260 | 2,040,894 | -649 | 27.03% | 159,720,364 |
| 2024-03-26 | 2024-03-22 | 78.280 | 2,041,543 | -36 | 27.04% | 159,811,986 |
| 2024-03-25 | 2024-03-21 | 80.060 | 2,041,579 | +162 | 27.04% | 163,448,815 |
| 2024-03-22 | 2024-03-20 | 80.480 | 2,041,417 | -2,461 | 27.04% | 164,293,240 |
| 2024-03-21 | 2024-03-19 | 80.360 | 2,043,878 | -600 | 27.07% | 164,246,036 |
| 2024-03-20 | 2024-03-18 | 81.300 | 2,044,478 | -2,868 | 27.08% | 166,216,061 |
| 2024-03-19 | 2024-03-15 | 79.880 | 2,047,346 | -4,654 | 27.12% | 163,541,998 |
| 2024-03-18 | 2024-03-14 | 80.480 | 2,052,000 | -9,550 | 27.18% | 165,144,960 |
| 2024-03-15 | 2024-03-13 | 81.300 | 2,061,550 | -11,635 | 27.31% | 167,604,015 |
| 2024-03-14 | 2024-03-12 | 82.400 | 2,073,185 | -8,600 | 27.46% | 170,830,444 |
| 2024-03-13 | 2024-03-11 | 83.160 | 2,081,785 | -40 | 27.39% | 173,121,241 |
| 2024-03-12 | 2024-03-08 | 80.480 | 2,081,825 | -4,532 | 27.39% | 167,545,276 |
| 2024-03-11 | 2024-03-07 | 77.700 | 2,086,357 | -11,559 | 27.45% | 162,109,939 |
| 2024-03-08 | 2024-03-06 | 78.920 | 2,097,916 | -8,929 | 27.60% | 165,567,531 |
| 2024-03-07 | 2024-03-05 | 76.960 | 2,106,845 | -13,788 | 27.72% | 162,142,791 |
| 2024-03-06 | 2024-03-04 | 77.460 | 2,120,633 | -150 | 27.90% | 164,264,232 |
| 2024-03-05 | 2024-03-01 | 76.880 | 2,120,783 | -550 | 27.91% | 163,045,797 |
| 2024-03-04 | 2024-02-29 | 75.840 | 2,121,333 | +3,428 | 27.91% | 160,881,895 |
| 2024-03-01 | 2024-02-28 | 73.500 | 2,117,905 | +15,282 | 27.87% | 155,666,018 |
| 2024-02-29 | 2024-02-27 | 74.320 | 2,102,623 | -350 | 27.67% | 156,266,941 |
| 2024-02-28 | 2024-02-26 | 73.300 | 2,102,973 | -1,190 | 27.67% | 154,147,921 |
| 2024-02-27 | 2024-02-23 | 73.860 | 2,104,163 | -1,422 | 27.69% | 155,413,479 |
| 2024-02-26 | 2024-02-22 | 73.500 | 2,105,585 | -10,995 | 27.71% | 154,760,498 |
| 2024-02-23 | 2024-02-21 | 72.820 | 2,116,580 | -5,402 | 27.85% | 154,129,356 |
| 2024-02-22 | 2024-02-20 | 72.220 | 2,121,982 | +3,858 | 27.92% | 153,249,540 |
| 2024-02-21 | 2024-02-19 | 72.080 | 2,118,124 | -1,973 | 27.87% | 152,674,378 |
| 2024-02-20 | 2024-02-16 | 73.100 | 2,120,097 | -1,160 | 27.90% | 154,979,091 |
| 2024-02-19 | 2024-02-15 | 71.700 | 2,121,257 | -3,444 | 27.91% | 152,094,127 |
| 2024-02-16 | 2024-02-14 | 71.420 | 2,124,701 | +38,710 | 27.96% | 151,746,145 |
| 2024-02-15 | 2024-02-09 | 71.580 | 2,085,991 | +17,207 | 27.45% | 149,315,236 |
| 2024-02-14 | 2024-02-07 | 71.120 | 2,068,784 | -21,750 | 27.22% | 147,131,918 |
| 2024-02-08 | 2024-02-06 | 70.280 | 2,090,534 | +5,672 | 27.51% | 146,922,730 |
| 2024-02-07 | 2024-02-05 | 66.520 | 2,084,862 | -4,761 | 27.43% | 138,685,020 |
| 2024-02-06 | 2024-02-02 | 67.560 | 2,089,623 | -26,296 | 27.50% | 141,174,930 |
| 2024-02-05 | 2024-02-01 | 68.960 | 2,115,919 | -5,700 | 27.84% | 145,913,774 |
| 2024-02-02 | 2024-01-31 | 68.340 | 2,121,619 | +12,855 | 27.92% | 144,991,442 |
| 2024-02-01 | 2024-01-30 | 69.140 | 2,108,764 | -5,091 | 27.75% | 145,799,943 |
| 2024-01-31 | 2024-01-29 | 70.980 | 2,113,855 | -12,300 | 27.81% | 150,041,428 |
| 2024-01-30 | 2024-01-26 | 73.980 | 2,126,155 | -101,466 | 27.08% | 157,292,947 |
| 2024-01-29 | 2024-01-25 | 75.500 | 2,227,621 | -1,076 | 28.38% | 168,185,386 |
| 2024-01-26 | 2024-01-24 | 75.100 | 2,228,697 | -32,238 | 28.39% | 167,375,145 |
| 2024-01-25 | 2024-01-23 | 74.740 | 2,260,935 | -22,324 | 28.80% | 168,982,282 |
| 2024-01-24 | 2024-01-22 | 73.200 | 2,283,259 | -38,706 | 29.09% | 167,134,559 |
| 2024-01-23 | 2024-01-19 | 74.800 | 2,321,965 | +124,924 | 29.58% | 173,682,982 |
| 2024-01-22 | 2024-01-18 | 75.600 | 2,197,041 | -2,490 | 27.99% | 166,096,300 |
| 2024-01-19 | 2024-01-17 | 73.000 | 2,199,531 | -3,850 | 27.67% | 160,565,763 |
| 2024-01-18 | 2024-01-16 | 75.360 | 2,203,381 | -11,085 | 27.04% | 166,046,792 |
| 2024-01-17 | 2024-01-15 | 74.440 | 2,214,466 | -1,938 | 26.68% | 164,844,849 |
| 2024-01-16 | 2024-01-12 | 75.340 | 2,216,404 | -1,080 | 26.70% | 166,983,877 |
| 2024-01-15 | 2024-01-11 | 75.080 | 2,217,484 | -194,350 | 26.72% | 166,488,699 |
| 2024-01-12 | 2024-01-10 | 74.420 | 2,411,834 | -1,057 | 29.06% | 179,488,686 |
| 2024-01-11 | 2024-01-09 | 73.820 | 2,412,891 | -12,600 | 28.39% | 178,119,614 |
| 2024-01-10 | 2024-01-08 | 73.200 | 2,425,491 | +11,980 | 28.54% | 177,545,941 |
| 2024-01-09 | 2024-01-05 | 73.740 | 2,413,511 | +100 | 28.39% | 177,972,301 |
| 2024-01-08 | 2024-01-04 | 71.200 | 2,413,411 | -1,131 | 28.39% | 171,834,863 |
| 2024-01-05 | 2024-01-03 | 76.060 | 2,414,542 | -7,095 | 28.41% | 183,650,065 |
| 2024-01-04 | 2024-01-02 | 76.420 | 2,421,637 | +11,650 | 28.49% | 185,061,500 |
| 2024-01-03 | 2023-12-29 | 77.860 | 2,409,987 | -2,218 | 28.19% | 187,641,588 |
| 2024-01-02 | 2023-12-28 | 78.060 | 2,412,205 | +316 | 28.21% | 188,296,722 |
| 2023-12-29 | 2023-12-27 | 73.900 | 2,411,889 | -20,097 | 28.21% | 178,238,597 |
| 2023-12-28 | 2023-12-22 | 73.440 | 2,431,986 | +56,603 | 28.44% | 178,605,052 |
| 2023-12-27 | 2023-12-21 | 73.000 | 2,375,383 | -4,459 | 27.78% | 173,402,959 |
| 2023-12-22 | 2023-12-20 | 71.220 | 2,379,842 | -3,091 | 27.83% | 169,492,347 |
| 2023-12-21 | 2023-12-19 | 71.500 | 2,382,933 | -10,866 | 27.87% | 170,379,710 |
| 2023-12-20 | 2023-12-18 | 71.120 | 2,393,799 | -6,252 | 28.00% | 170,246,985 |
| 2023-12-19 | 2023-12-15 | 73.320 | 2,400,051 | +44,689 | 28.07% | 175,971,739 |
| 2023-12-18 | 2023-12-14 | 71.800 | 2,355,362 | -4,563 | 27.55% | 169,114,992 |
| 2023-12-15 | 2023-12-13 | 71.260 | 2,359,925 | -6,106 | 27.60% | 168,168,256 |
| 2023-12-14 | 2023-12-12 | 72.860 | 2,366,031 | +3,872 | 27.67% | 172,389,019 |
| 2023-12-13 | 2023-12-11 | 73.500 | 2,362,159 | -3,422 | 27.63% | 173,618,686 |
| 2023-12-12 | 2023-12-08 | 72.860 | 2,365,581 | -350 | 27.67% | 172,356,232 |
| 2023-12-11 | 2023-12-07 | 73.000 | 2,365,931 | +17,225 | 27.67% | 172,712,963 |
| 2023-12-08 | 2023-12-06 | 73.680 | 2,348,706 | -2,385 | 27.47% | 173,052,658 |
| 2023-12-07 | 2023-12-05 | 76.500 | 2,351,091 | -5,782 | 27.50% | 179,858,462 |
| 2023-12-06 | 2023-12-04 | 74.320 | 2,356,873 | -3,261 | 27.57% | 175,162,801 |
| 2023-12-05 | 2023-12-01 | 74.860 | 2,360,134 | -33,004 | 27.44% | 176,679,631 |
| 2023-12-04 | 2023-11-30 | 75.480 | 2,393,138 | -1,600 | 27.83% | 180,634,056 |
| 2023-12-01 | 2023-11-29 | 75.840 | 2,394,738 | -43,450 | 27.37% | 181,616,930 |
| 2023-11-30 | 2023-11-28 | 76.460 | 2,438,188 | -100 | 27.87% | 186,423,854 |
| 2023-11-29 | 2023-11-27 | 76.880 | 2,438,288 | -11,550 | 27.87% | 187,455,581 |
| 2023-11-28 | 2023-11-24 | 77.800 | 2,449,838 | -21,100 | 28.00% | 190,597,396 |
| 2023-11-27 | 2023-11-23 | 79.680 | 2,470,938 | +27,123 | 28.24% | 196,884,340 |
| 2023-11-24 | 2023-11-22 | 78.800 | 2,443,815 | -650 | 27.93% | 192,572,622 |
| 2023-11-23 | 2023-11-21 | 80.220 | 2,444,465 | +13,759 | 27.94% | 196,094,982 |
| 2023-11-22 | 2023-11-20 | 78.800 | 2,430,706 | -1,295 | 27.78% | 191,539,633 |
| 2023-11-21 | 2023-11-17 | 78.780 | 2,432,001 | -17,626 | 27.79% | 191,593,039 |
| 2023-11-20 | 2023-11-16 | 79.460 | 2,449,627 | +650 | 28.00% | 194,647,361 |
| 2023-11-17 | 2023-11-15 | 81.460 | 2,448,977 | +11,848 | 27.67% | 199,493,666 |
| 2023-11-16 | 2023-11-14 | 79.780 | 2,437,129 | +22,753 | 27.54% | 194,434,152 |
| 2023-11-15 | 2023-11-13 | 80.000 | 2,414,376 | -7,569 | 27.28% | 193,150,080 |
| 2023-11-14 | 2023-11-10 | 79.060 | 2,421,945 | -210 | 27.37% | 191,478,972 |
| 2023-11-13 | 2023-11-09 | 80.540 | 2,422,155 | -5,200 | 27.37% | 195,080,364 |
| 2023-11-10 | 2023-11-08 | 79.140 | 2,427,355 | -5,650 | 27.43% | 192,100,875 |
| 2023-11-09 | 2023-11-07 | 78.920 | 2,433,005 | -6,579 | 27.49% | 192,012,755 |
| 2023-11-08 | 2023-11-06 | 79.300 | 2,439,584 | -182,466 | 27.57% | 193,459,011 |
| 2023-11-07 | 2023-11-03 | 77.320 | 2,622,050 | +39,800 | 29.63% | 202,736,906 |
| 2023-11-06 | 2023-11-02 | 75.300 | 2,582,250 | +95,072 | 28.07% | 194,443,425 |
| 2023-11-03 | 2023-11-01 | 77.100 | 2,487,178 | -450 | 25.91% | 191,761,424 |
| 2023-11-02 | 2023-10-31 | 77.540 | 2,487,628 | -1,887 | 25.91% | 192,890,675 |
| 2023-11-01 | 2023-10-30 | 78.760 | 2,489,515 | -651 | 25.67% | 196,074,201 |
| 2023-10-31 | 2023-10-27 | 77.980 | 2,490,166 | +7,526 | 25.67% | 194,183,145 |
| 2023-10-30 | 2023-10-26 | 76.080 | 2,482,640 | +19,712 | 25.59% | 188,879,251 |
| 2023-10-27 | 2023-10-25 | 76.720 | 2,462,928 | +20,612 | 25.39% | 188,955,836 |
| 2023-10-26 | 2023-10-24 | 77.440 | 2,442,316 | -4,081 | 25.18% | 189,132,951 |
| 2023-10-25 | 2023-10-20 | 79.280 | 2,446,397 | +33 | 25.22% | 193,950,354 |
| 2023-10-24 | 2023-10-19 | 79.000 | 2,446,364 | -325,368 | 25.22% | 193,262,756 |
| 2023-10-20 | 2023-10-18 | 79.620 | 2,771,732 | +7,535 | 28.57% | 220,685,302 |
| 2023-10-19 | 2023-10-17 | 80.600 | 2,764,197 | -13,740 | 27.23% | 222,794,278 |
| 2023-10-18 | 2023-10-16 | 80.220 | 2,777,937 | -1,264 | 27.37% | 222,846,106 |
| 2023-10-17 | 2023-10-13 | 81.460 | 2,779,201 | -730 | 27.38% | 226,393,713 |
| 2023-10-16 | 2023-10-12 | 83.280 | 2,779,931 | +9,660 | 27.39% | 231,512,654 |
| 2023-10-13 | 2023-10-11 | 81.860 | 2,770,271 | +45 | 27.29% | 226,774,384 |
| 2023-10-12 | 2023-10-10 | 81.440 | 2,770,226 | -1,000 | 27.29% | 225,607,205 |
| 2023-10-11 | 2023-10-09 | 82.560 | 2,771,226 | -2,200 | 27.30% | 228,792,419 |
| 2023-10-10 | 2023-10-06 | 82.380 | 2,773,426 | -3,000 | 27.32% | 228,474,834 |
| 2023-10-09 | 2023-10-05 | 81.500 | 2,776,426 | -700 | 27.35% | 226,278,719 |
| 2023-10-06 | 2023-10-04 | 81.280 | 2,777,126 | +65,253 | 27.36% | 225,724,801 |
| 2023-10-05 | 2023-10-03 | 82.020 | 2,711,873 | +32,017 | 26.72% | 222,427,823 |
| 2023-10-04 | 2023-09-29 | 84.400 | 2,679,856 | +29,213 | 26.40% | 226,179,846 |
| 2023-10-03 | 2023-09-28 | 82.740 | 2,650,643 | -7,850 | 26.11% | 219,314,202 |
| 2023-09-29 | 2023-09-27 | 82.480 | 2,658,493 | +30,752 | 26.19% | 219,272,503 |
| 2023-09-28 | 2023-09-26 | 79.980 | 2,627,741 | +15,935 | 25.89% | 210,166,725 |
| 2023-09-27 | 2023-09-25 | 80.940 | 2,611,806 | -1,347 | 25.73% | 211,399,578 |
| 2023-09-26 | 2023-09-22 | 81.460 | 2,613,153 | +38,620 | 25.75% | 212,867,443 |
| 2023-09-25 | 2023-09-21 | 79.820 | 2,574,533 | -4,800 | 25.36% | 205,499,224 |
| 2023-09-22 | 2023-09-20 | 80.500 | 2,579,333 | -2,000 | 25.41% | 207,636,306 |
| 2023-09-21 | 2023-09-19 | 81.720 | 2,581,333 | -1,817 | 25.43% | 210,946,533 |
| 2023-09-20 | 2023-09-18 | 82.840 | 2,583,150 | -200 | 25.45% | 213,988,146 |
| 2023-09-19 | 2023-09-15 | 83.100 | 2,583,350 | -950 | 25.08% | 214,676,385 |
| 2023-09-18 | 2023-09-14 | 83.520 | 2,584,300 | -6,600 | 25.09% | 215,840,736 |
| 2023-09-15 | 2023-09-13 | 84.060 | 2,590,900 | -250 | 25.15% | 217,791,054 |
| 2023-09-14 | 2023-09-12 | 84.760 | 2,591,150 | -4,200 | 25.16% | 219,625,874 |
| 2023-09-13 | 2023-09-11 | 85.200 | 2,595,350 | -30,057 | 25.20% | 221,123,820 |
| 2023-09-12 | 2023-09-07 | 84.520 | 2,625,407 | -2,379 | 25.49% | 221,899,400 |
| 2023-09-11 | 2023-09-06 | 87.160 | 2,627,786 | -1,050 | 25.51% | 229,037,828 |
| 2023-09-07 | 2023-09-05 | 88.140 | 2,628,836 | -8,217 | 25.52% | 231,705,605 |
| 2023-09-06 | 2023-09-04 | 87.660 | 2,637,053 | -134 | 25.23% | 231,164,066 |
| 2023-09-05 | 2023-08-31 | 87.520 | 2,637,187 | +16,216 | 25.24% | 230,806,606 |
| 2023-09-04 | 2023-08-30 | 88.080 | 2,620,971 | -10,536 | 25.08% | 230,855,126 |
| 2023-08-31 | 2023-08-29 | 87.940 | 2,631,507 | -450 | 25.18% | 231,414,726 |
| 2023-08-30 | 2023-08-28 | 85.960 | 2,631,957 | -1,316 | 25.19% | 226,243,024 |
| 2023-08-29 | 2023-08-25 | 85.240 | 2,633,273 | -6,350 | 25.20% | 224,460,191 |
| 2023-08-28 | 2023-08-24 | 85.920 | 2,639,623 | -3,600 | 25.26% | 226,796,408 |
| 2023-08-25 | 2023-08-23 | 83.820 | 2,643,223 | -8,237 | 25.29% | 221,554,952 |
| 2023-08-24 | 2023-08-22 | 85.740 | 2,651,460 | +6,667 | 25.13% | 227,336,180 |
| 2023-08-23 | 2023-08-21 | 86.220 | 2,644,793 | +11,843 | 25.07% | 228,034,052 |
| 2023-08-22 | 2023-08-18 | 88.640 | 2,632,950 | -2,153 | 24.72% | 233,384,688 |
| 2023-08-21 | 2023-08-17 | 89.080 | 2,635,103 | +21,701 | 24.74% | 234,734,975 |
| 2023-08-18 | 2023-08-16 | 88.860 | 2,613,402 | -4,247 | 24.09% | 232,226,902 |
| 2023-08-17 | 2023-08-15 | 90.100 | 2,617,649 | +22,829 | 24.13% | 235,850,175 |
| 2023-08-16 | 2023-08-14 | 92.760 | 2,594,820 | -11,444 | 23.92% | 240,695,503 |
| 2023-08-15 | 2023-08-11 | 94.040 | 2,606,264 | +328 | 24.02% | 245,093,067 |
| 2023-08-14 | 2023-08-10 | 96.600 | 2,605,936 | -4,450 | 24.02% | 251,733,418 |
| 2023-08-11 | 2023-08-09 | 95.540 | 2,610,386 | -1,430 | 24.06% | 249,396,278 |
| 2023-08-10 | 2023-08-08 | 95.520 | 2,611,816 | +12,993 | 23.85% | 249,480,664 |
| 2023-08-09 | 2023-08-07 | 96.500 | 2,598,823 | +5,409 | 23.20% | 250,786,420 |
| 2023-08-08 | 2023-08-04 | 97.080 | 2,593,414 | -237,400 | 23.16% | 251,768,631 |
| 2023-08-07 | 2023-08-03 | 96.480 | 2,830,814 | -12,392 | 25.28% | 273,116,935 |
| 2023-08-04 | 2023-08-02 | 95.620 | 2,843,206 | -1,721 | 24.83% | 271,867,358 |
| 2023-08-03 | 2023-08-01 | 96.600 | 2,844,927 | -250 | 24.85% | 274,819,948 |
| 2023-08-02 | 2023-07-31 | 98.220 | 2,845,177 | -400 | 24.85% | 279,453,285 |
| 2023-08-01 | 2023-07-28 | 97.500 | 2,845,577 | -1,400 | 24.85% | 277,443,758 |
| 2023-07-31 | 2023-07-27 | 97.180 | 2,846,977 | +2,122 | 24.76% | 276,669,225 |
| 2023-07-28 | 2023-07-26 | 97.600 | 2,844,855 | -5,814 | 24.74% | 277,657,848 |
| 2023-07-27 | 2023-07-25 | 97.560 | 2,850,669 | -4,209 | 24.79% | 278,111,268 |
| 2023-07-26 | 2023-07-24 | 94.960 | 2,854,878 | -6,392 | 24.40% | 271,099,215 |
| 2023-07-25 | 2023-07-21 | 96.220 | 2,861,270 | -2,284 | 24.46% | 275,311,399 |
| 2023-07-24 | 2023-07-20 | 97.340 | 2,863,554 | -3,112 | 24.47% | 278,738,346 |
| 2023-07-21 | 2023-07-19 | 97.000 | 2,866,666 | -4,942 | 24.50% | 278,066,602 |
| 2023-07-20 | 2023-07-18 | 98.800 | 2,871,608 | -10,113 | 24.54% | 283,714,870 |
| 2023-07-19 | 2023-07-14 | 101.250 | 2,881,721 | -12,605 | 24.63% | 291,774,251 |
| 2023-07-18 | 2023-07-13 | 102.550 | 2,894,326 | +5,599 | 24.74% | 296,813,131 |
| 2023-07-14 | 2023-07-12 | 101.300 | 2,888,727 | -2,200 | 24.69% | 292,628,045 |
| 2023-07-13 | 2023-07-11 | 100.400 | 2,890,927 | -2,495 | 24.71% | 290,249,071 |
| 2023-07-12 | 2023-07-10 | 100.800 | 2,893,422 | -5,007 | 24.73% | 291,656,938 |
| 2023-07-11 | 2023-07-07 | 98.120 | 2,898,429 | +715 | 24.77% | 284,393,853 |
| 2023-07-10 | 2023-07-06 | 100.200 | 2,897,714 | -1,350 | 24.77% | 290,350,943 |
| 2023-07-07 | 2023-07-05 | 100.550 | 2,899,064 | -599 | 24.78% | 291,500,885 |
| 2023-07-06 | 2023-07-04 | 102.000 | 2,899,663 | +15,059 | 24.37% | 295,765,626 |
| 2023-07-05 | 2023-07-03 | 102.250 | 2,884,604 | -570 | 24.24% | 294,950,759 |
| 2023-07-04 | 2023-06-30 | 102.000 | 2,885,174 | -4,311 | 24.25% | 294,287,748 |
| 2023-07-03 | 2023-06-29 | 101.300 | 2,889,485 | -9,291 | 24.28% | 292,704,830 |
| 2023-06-30 | 2023-06-28 | 101.300 | 2,898,776 | -2,176 | 24.36% | 293,646,009 |
| 2023-06-29 | 2023-06-27 | 100.900 | 2,900,952 | +22,740 | 24.38% | 292,706,057 |
| 2023-06-28 | 2023-06-26 | 100.300 | 2,878,212 | +11,958 | 24.19% | 288,684,664 |
| 2023-06-27 | 2023-06-23 | 98.660 | 2,866,254 | -4,187 | 24.09% | 282,784,620 |
| 2023-06-26 | 2023-06-21 | 100.350 | 2,870,441 | -15,946 | 24.12% | 288,048,754 |
| 2023-06-23 | 2023-06-20 | 101.900 | 2,886,387 | -7,441 | 24.26% | 294,122,835 |
| 2023-06-21 | 2023-06-19 | 102.500 | 2,893,828 | -2,050 | 24.32% | 296,617,370 |
| 2023-06-20 | 2023-06-16 | 102.900 | 2,895,878 | -850 | 24.34% | 297,985,846 |
| 2023-06-19 | 2023-06-15 | 101.500 | 2,896,728 | -5,916 | 24.34% | 294,017,892 |
| 2023-06-16 | 2023-06-14 | 96.780 | 2,902,644 | -21,440 | 24.39% | 280,917,886 |
| 2023-06-15 | 2023-06-13 | 97.640 | 2,924,084 | +4,121 | 24.57% | 285,507,562 |
| 2023-06-14 | 2023-06-12 | 97.960 | 2,919,963 | -6,851 | 24.54% | 286,039,575 |
| 2023-06-13 | 2023-06-09 | 98.280 | 2,926,814 | -16,012 | 24.60% | 287,647,280 |
| 2023-06-12 | 2023-06-08 | 96.560 | 2,942,826 | -14,666 | 24.73% | 284,159,279 |
| 2023-06-09 | 2023-06-07 | 97.020 | 2,957,492 | +6,012 | 24.85% | 286,935,874 |
| 2023-06-08 | 2023-06-06 | 98.240 | 2,951,480 | -6,250 | 24.80% | 289,953,395 |
| 2023-06-07 | 2023-06-05 | 98.380 | 2,957,730 | +24,592 | 24.85% | 290,981,477 |
| 2023-06-06 | 2023-06-02 | 100.400 | 2,933,138 | -23,135 | 24.65% | 294,487,055 |
| 2023-06-05 | 2023-06-01 | 98.600 | 2,956,273 | +8,322 | 24.84% | 291,488,518 |
| 2023-06-02 | 2023-05-31 | 99.600 | 2,947,951 | +17,921 | 24.77% | 293,615,920 |
| 2023-06-01 | 2023-05-30 | 101.250 | 2,930,030 | -4,112 | 24.22% | 296,665,538 |
| 2023-05-31 | 2023-05-29 | 102.250 | 2,934,142 | -4,400 | 24.25% | 300,016,020 |
| 2023-05-30 | 2023-05-25 | 106.950 | 2,938,542 | +54,301 | 24.29% | 314,277,067 |
| 2023-05-29 | 2023-05-24 | 106.450 | 2,884,241 | +4,712 | 23.84% | 307,027,454 |
| 2023-05-25 | 2023-05-23 | 104.850 | 2,879,529 | -646 | 23.80% | 301,918,616 |
| 2023-05-24 | 2023-05-22 | 105.750 | 2,880,175 | -52,137 | 23.51% | 304,578,506 |
| 2023-05-23 | 2023-05-19 | 104.600 | 2,932,312 | -2,352 | 23.94% | 306,719,835 |
| 2023-05-22 | 2023-05-18 | 105.400 | 2,934,664 | -3,094 | 23.96% | 309,313,586 |
| 2023-05-19 | 2023-05-17 | 106.650 | 2,937,758 | +2,778 | 23.98% | 313,311,891 |
| 2023-05-18 | 2023-05-16 | 108.050 | 2,934,980 | -750 | 23.77% | 317,124,589 |
| 2023-05-17 | 2023-05-15 | 106.950 | 2,935,730 | +700 | 23.49% | 313,976,324 |
| 2023-05-16 | 2023-05-12 | 104.250 | 2,935,030 | -2,000 | 23.48% | 305,976,878 |
| 2023-05-15 | 2023-05-11 | 103.200 | 2,937,030 | -2,758 | 23.50% | 303,101,496 |
| 2023-05-12 | 2023-05-10 | 105.150 | 2,939,788 | -1,036 | 23.33% | 309,118,708 |
| 2023-05-11 | 2023-05-09 | 104.850 | 2,940,824 | -4,576 | 23.34% | 308,345,396 |
| 2023-05-10 | 2023-05-08 | 106.300 | 2,945,400 | -1,217 | 23.19% | 313,096,020 |
| 2023-05-09 | 2023-05-05 | 105.450 | 2,946,617 | -1,100 | 23.20% | 310,720,763 |
| 2023-05-08 | 2023-05-04 | 107.150 | 2,947,717 | -1,150 | 23.21% | 315,847,877 |
| 2023-05-05 | 2023-05-03 | 106.250 | 2,948,867 | -119 | 23.22% | 313,317,119 |
| 2023-05-04 | 2023-05-02 | 106.900 | 2,948,986 | -6,781 | 23.22% | 315,246,603 |
| 2023-05-03 | 2023-04-28 | 107.100 | 2,955,767 | -857 | 23.27% | 316,562,646 |
| 2023-05-02 | 2023-04-27 | 107.600 | 2,956,624 | +729 | 23.28% | 318,132,742 |
| 2023-04-28 | 2023-04-26 | 107.700 | 2,955,895 | -537 | 23.27% | 318,349,892 |
| 2023-04-27 | 2023-04-25 | 103.000 | 2,956,432 | +6,657 | 23.28% | 304,512,496 |
| 2023-04-26 | 2023-04-24 | 105.900 | 2,949,775 | -7,050 | 23.14% | 312,381,172 |
| 2023-04-25 | 2023-04-21 | 107.600 | 2,956,825 | +19,043 | 23.19% | 318,154,370 |
| 2023-04-24 | 2023-04-20 | 108.900 | 2,937,782 | -10,293 | 22.95% | 319,924,460 |
| 2023-04-21 | 2023-04-19 | 111.100 | 2,948,075 | +289 | 23.03% | 327,531,132 |
| 2023-04-20 | 2023-04-18 | 113.200 | 2,947,786 | -7,138 | 23.03% | 333,689,375 |
| 2023-04-19 | 2023-04-17 | 112.500 | 2,954,924 | -2,835 | 23.09% | 332,428,950 |
| 2023-04-18 | 2023-04-14 | 112.050 | 2,957,759 | -1,428 | 23.11% | 331,416,896 |
| 2023-04-17 | 2023-04-13 | 110.950 | 2,959,187 | -995 | 23.12% | 328,321,798 |
| 2023-04-14 | 2023-04-12 | 111.000 | 2,960,182 | -950 | 23.13% | 328,580,202 |
| 2023-04-13 | 2023-04-11 | 112.850 | 2,961,132 | -8,614 | 23.13% | 334,163,746 |
| 2023-04-12 | 2023-04-06 | 112.500 | 2,969,746 | -1,738 | 23.20% | 334,096,425 |
| 2023-04-11 | 2023-04-04 | 112.350 | 2,971,484 | +49,072 | 23.21% | 333,846,227 |
| 2023-04-06 | 2023-04-03 | 114.250 | 2,922,412 | -142,627 | 22.83% | 333,885,571 |
| 2023-04-04 | 2023-03-31 | 113.950 | 3,065,039 | -13,097 | 23.95% | 349,261,194 |
| 2023-04-03 | 2023-03-30 | 113.900 | 3,078,136 | +8,552 | 23.95% | 350,599,690 |
| 2023-03-31 | 2023-03-29 | 112.350 | 3,069,584 | -20,150 | 23.89% | 344,867,762 |
| 2023-03-30 | 2023-03-28 | 112.100 | 3,089,734 | +13,214 | 24.04% | 346,359,181 |
| 2023-03-29 | 2023-03-27 | 112.900 | 3,076,520 | -2,234 | 23.94% | 347,339,108 |
| 2023-03-28 | 2023-03-24 | 113.000 | 3,078,754 | +18,844 | 23.96% | 347,899,202 |
| 2023-03-27 | 2023-03-23 | 111.950 | 3,059,910 | +995 | 23.81% | 342,556,924 |
| 2023-03-24 | 2023-03-22 | 111.750 | 3,058,915 | +4,207 | 23.71% | 341,833,751 |
| 2023-03-23 | 2023-03-21 | 112.000 | 3,054,708 | -1,750 | 23.68% | 342,127,296 |
| 2023-03-22 | 2023-03-20 | 111.000 | 3,056,458 | -911 | 23.60% | 339,266,838 |
| 2023-03-21 | 2023-03-17 | 111.100 | 3,057,369 | -1,790 | 23.61% | 339,673,696 |
| 2023-03-20 | 2023-03-16 | 110.900 | 3,059,159 | +21,834 | 23.62% | 339,260,733 |
| 2023-03-17 | 2023-03-15 | 115.500 | 3,037,325 | +1,950 | 23.45% | 350,811,038 |
| 2023-03-16 | 2023-03-14 | 115.150 | 3,035,375 | -26,767 | 23.44% | 349,523,431 |
| 2023-03-15 | 2023-03-13 | 116.550 | 3,062,142 | -4,056 | 23.65% | 356,892,650 |
| 2023-03-14 | 2023-03-10 | 115.800 | 3,066,198 | -19,600 | 23.68% | 355,065,728 |
| 2023-03-13 | 2023-03-09 | 116.850 | 3,085,798 | -8,016 | 23.83% | 360,575,496 |
| 2023-03-10 | 2023-03-08 | 117.950 | 3,093,814 | +398 | 23.89% | 364,915,361 |
| 2023-03-09 | 2023-03-07 | 120.150 | 3,093,416 | -6,300 | 23.89% | 371,673,932 |
| 2023-03-08 | 2023-03-06 | 120.800 | 3,099,716 | -8,142 | 23.84% | 374,445,693 |
| 2023-03-07 | 2023-03-03 | 118.000 | 3,107,858 | -12,450 | 23.91% | 366,727,244 |
| 2023-03-06 | 2023-03-02 | 117.650 | 3,120,308 | -9,350 | 24.00% | 367,104,236 |
| 2023-03-03 | 2023-03-01 | 119.150 | 3,129,658 | -2,850 | 24.07% | 372,898,751 |
| 2023-03-02 | 2023-02-28 | 117.950 | 3,132,508 | -700 | 24.10% | 369,479,319 |
| 2023-03-01 | 2023-02-27 | 118.000 | 3,133,208 | -150 | 24.10% | 369,718,544 |
| 2023-02-28 | 2023-02-24 | 118.400 | 3,133,358 | -21,400 | 24.10% | 370,989,587 |
| 2023-02-27 | 2023-02-23 | 121.200 | 3,154,758 | -5,950 | 24.27% | 382,356,670 |
| 2023-02-24 | 2023-02-22 | 119.000 | 3,160,708 | -36,850 | 24.31% | 376,124,252 |
| 2023-02-23 | 2023-02-21 | 120.150 | 3,197,558 | -5,250 | 24.60% | 384,186,594 |
| 2023-02-22 | 2023-02-20 | 119.600 | 3,202,808 | -867 | 24.64% | 383,055,837 |
| 2023-02-21 | 2023-02-17 | 116.800 | 3,203,675 | +22,736 | 24.55% | 374,189,240 |
| 2023-02-20 | 2023-02-16 | 119.550 | 3,180,939 | +9,528 | 24.38% | 380,281,257 |
| 2023-02-17 | 2023-02-15 | 121.500 | 3,171,411 | +15,827 | 24.30% | 385,326,436 |
| 2023-02-16 | 2023-02-14 | 122.950 | 3,155,584 | -551 | 24.18% | 387,979,053 |
| 2023-02-15 | 2023-02-13 | 122.500 | 3,156,135 | -4,687 | 24.18% | 386,626,538 |
| 2023-02-14 | 2023-02-10 | 122.900 | 3,160,822 | +405 | 24.22% | 388,465,024 |
| 2023-02-13 | 2023-02-09 | 124.800 | 3,160,417 | +17,955 | 24.22% | 394,420,042 |
| 2023-02-10 | 2023-02-08 | 123.200 | 3,142,462 | +13,503 | 23.90% | 387,151,318 |
| 2023-02-09 | 2023-02-07 | 123.600 | 3,128,959 | -94,200 | 23.79% | 386,739,332 |
| 2023-02-08 | 2023-02-06 | 123.200 | 3,223,159 | -11,629 | 24.51% | 397,093,189 |
| 2023-02-07 | 2023-02-03 | 125.450 | 3,234,788 | +1,244 | 24.60% | 405,804,155 |
| 2023-02-06 | 2023-02-02 | 127.350 | 3,233,544 | -22,295 | 24.59% | 411,791,828 |
| 2023-02-03 | 2023-02-01 | 128.150 | 3,255,839 | -6,326 | 24.76% | 417,235,768 |
| 2023-02-02 | 2023-01-31 | 128.300 | 3,262,165 | -1,526 | 24.81% | 418,535,770 |
| 2023-02-01 | 2023-01-30 | 127.550 | 3,263,691 | -1,798 | 24.72% | 416,283,787 |
| 2023-01-31 | 2023-01-27 | 130.900 | 3,265,489 | -6,682 | 24.74% | 427,452,510 |
| 2023-01-30 | 2023-01-26 | 131.150 | 3,272,171 | -39,354 | 24.79% | 429,145,227 |
| 2023-01-27 | 2023-01-20 | 127.300 | 3,311,525 | -1,650 | 25.09% | 421,557,132 |
| 2023-01-26 | 2023-01-19 | 124.500 | 3,313,175 | -7,400 | 25.10% | 412,490,288 |
| 2023-01-20 | 2023-01-18 | 125.600 | 3,320,575 | -4,550 | 25.16% | 417,064,220 |
| 2023-01-19 | 2023-01-17 | 124.900 | 3,325,125 | +2,150 | 25.19% | 415,308,112 |
| 2023-01-18 | 2023-01-16 | 126.050 | 3,322,975 | +80 | 25.17% | 418,860,999 |
| 2023-01-17 | 2023-01-13 | 124.700 | 3,322,895 | -4,350 | 25.17% | 414,365,006 |
| 2023-01-16 | 2023-01-12 | 124.100 | 3,327,245 | +79,538 | 25.21% | 412,911,104 |
| 2023-01-13 | 2023-01-11 | 122.950 | 3,247,707 | -3,506 | 24.60% | 399,305,576 |
| 2023-01-12 | 2023-01-10 | 123.750 | 3,251,213 | +14,267 | 24.63% | 402,337,609 |
| 2023-01-11 | 2023-01-09 | 123.400 | 3,236,946 | -12,885 | 24.52% | 399,439,136 |
| 2023-01-10 | 2023-01-06 | 122.150 | 3,249,831 | -8,298 | 24.62% | 396,966,857 |
| 2023-01-09 | 2023-01-05 | 117.700 | 3,258,129 | -10,720 | 24.68% | 383,481,783 |
| 2023-01-06 | 2023-01-04 | 117.000 | 3,268,849 | -15,057 | 24.76% | 382,455,333 |
| 2023-01-05 | 2023-01-03 | 118.600 | 3,283,906 | -12,952 | 24.88% | 389,471,252 |
| 2023-01-04 | 2022-12-30 | 115.250 | 3,296,858 | -296,516 | 24.98% | 379,962,884 |
| 2023-01-03 | 2022-12-29 | 114.300 | 3,593,374 | -1,003 | 27.22% | 410,722,648 |
| 2022-12-30 | 2022-12-28 | 114.450 | 3,594,377 | +39,267 | 25.58% | 411,376,448 |
| 2022-12-29 | 2022-12-23 | 107.150 | 3,555,110 | +8,971 | 25.30% | 380,930,036 |
| 2022-12-28 | 2022-12-22 | 108.400 | 3,546,139 | -3,478 | 25.15% | 384,401,468 |
| 2022-12-23 | 2022-12-21 | 110.700 | 3,549,617 | -24,985 | 25.17% | 392,942,602 |
| 2022-12-22 | 2022-12-20 | 112.000 | 3,574,602 | +51,182 | 25.17% | 400,355,424 |
| 2022-12-21 | 2022-12-19 | 112.300 | 3,523,420 | +75,693 | 24.81% | 395,680,066 |
| 2022-12-20 | 2022-12-16 | 113.150 | 3,447,727 | -8,081 | 24.28% | 390,110,310 |
| 2022-12-19 | 2022-12-15 | 114.400 | 3,455,808 | -10,450 | 24.34% | 395,344,435 |
| 2022-12-16 | 2022-12-14 | 114.000 | 3,466,258 | -7,620 | 24.41% | 395,153,412 |
| 2022-12-15 | 2022-12-13 | 114.050 | 3,473,878 | -1,497 | 23.88% | 396,195,786 |
| 2022-12-14 | 2022-12-12 | 116.200 | 3,475,375 | -4,300 | 23.64% | 403,838,575 |
| 2022-12-13 | 2022-12-09 | 118.500 | 3,479,675 | -5,796 | 23.67% | 412,341,488 |
| 2022-12-12 | 2022-12-08 | 118.500 | 3,485,471 | -2,047 | 23.71% | 413,028,314 |
| 2022-12-09 | 2022-12-07 | 116.650 | 3,487,518 | +18,623 | 23.72% | 406,818,975 |
| 2022-12-08 | 2022-12-06 | 118.300 | 3,468,895 | +2,124 | 23.60% | 410,370,278 |
| 2022-12-07 | 2022-12-05 | 119.500 | 3,466,771 | +7,827 | 23.58% | 414,279,134 |
| 2022-12-06 | 2022-12-02 | 120.400 | 3,458,944 | -9,600 | 23.53% | 416,456,858 |
| 2022-12-05 | 2022-12-01 | 119.200 | 3,468,544 | -1,250 | 23.60% | 413,450,445 |
| 2022-12-02 | 2022-11-30 | 118.600 | 3,469,794 | -15,263 | 23.60% | 411,517,568 |
| 2022-12-01 | 2022-11-29 | 117.300 | 3,485,057 | -9,790 | 23.71% | 408,797,186 |
| 2022-11-30 | 2022-11-28 | 116.400 | 3,494,847 | +11,924 | 23.77% | 406,800,191 |
| 2022-11-29 | 2022-11-25 | 117.650 | 3,482,923 | +141,071 | 23.69% | 409,765,891 |
| 2022-11-28 | 2022-11-24 | 119.600 | 3,341,852 | +144 | 22.66% | 399,685,499 |
| 2022-11-25 | 2022-11-23 | 119.800 | 3,341,708 | -118,874 | 22.66% | 400,336,618 |
| 2022-11-24 | 2022-11-22 | 117.400 | 3,460,582 | +136,926 | 23.46% | 406,272,327 |
| 2022-11-23 | 2022-11-21 | 118.950 | 3,323,656 | -920 | 22.53% | 395,348,881 |
| 2022-11-22 | 2022-11-18 | 119.350 | 3,324,576 | -6,707 | 22.54% | 396,788,146 |
| 2022-11-21 | 2022-11-17 | 119.000 | 3,331,283 | -8,100 | 22.58% | 396,422,677 |
| 2022-11-18 | 2022-11-16 | 121.450 | 3,339,383 | -6,287 | 22.64% | 405,568,065 |
| 2022-11-17 | 2022-11-15 | 123.300 | 3,345,670 | +3,347 | 22.68% | 412,521,111 |
| 2022-11-16 | 2022-11-14 | 120.750 | 3,342,323 | +1,100 | 22.66% | 403,585,502 |
| 2022-11-15 | 2022-11-11 | 123.350 | 3,341,223 | +10,898 | 22.65% | 412,139,857 |
| 2022-11-14 | 2022-11-10 | 118.450 | 3,330,325 | -2,344 | 22.58% | 394,476,996 |
| 2022-11-11 | 2022-11-09 | 121.150 | 3,332,669 | -7,100 | 22.59% | 403,752,849 |
| 2022-11-10 | 2022-11-08 | 122.650 | 3,339,769 | -1,217 | 22.64% | 409,622,668 |
| 2022-11-09 | 2022-11-07 | 123.750 | 3,340,986 | -4,775 | 22.65% | 413,447,018 |
| 2022-11-08 | 2022-11-04 | 124.150 | 3,345,761 | -5,417 | 22.68% | 415,376,228 |
| 2022-11-07 | 2022-11-03 | 118.650 | 3,351,178 | -6,400 | 22.42% | 397,617,270 |
| 2022-11-04 | 2022-11-02 | 120.450 | 3,357,578 | -12,582 | 22.46% | 404,420,270 |
| 2022-11-03 | 2022-11-01 | 119.100 | 3,370,160 | +15,597 | 22.54% | 401,386,056 |
| 2022-11-02 | 2022-10-31 | 115.300 | 3,354,563 | -13,446 | 22.44% | 386,781,114 |
| 2022-11-01 | 2022-10-28 | 118.900 | 3,368,009 | -3,520 | 22.53% | 400,456,270 |
| 2022-10-31 | 2022-10-27 | 121.300 | 3,371,529 | +9,941 | 22.55% | 408,966,468 |
| 2022-10-28 | 2022-10-26 | 122.850 | 3,361,588 | -7,385 | 22.49% | 412,971,086 |
| 2022-10-27 | 2022-10-25 | 119.200 | 3,368,973 | -21,533 | 22.53% | 401,581,582 |
| 2022-10-26 | 2022-10-24 | 117.150 | 3,390,506 | -15,950 | 19.77% | 397,197,778 |
| 2022-10-25 | 2022-10-21 | 120.450 | 3,406,456 | -27,050 | 17.25% | 410,307,625 |
| 2022-10-24 | 2022-10-20 | 119.250 | 3,433,506 | -22,499 | 17.38% | 409,445,590 |
| 2022-10-21 | 2022-10-19 | 121.450 | 3,456,005 | -653,680 | 17.41% | 419,731,807 |
| 2022-10-20 | 2022-10-18 | 124.750 | 4,109,685 | -5,200 | 20.70% | 512,683,204 |
| 2022-10-19 | 2022-10-17 | 123.750 | 4,114,885 | -2,300 | 19.98% | 509,217,019 |
| 2022-10-18 | 2022-10-14 | 124.300 | 4,117,185 | +331 | 19.99% | 511,766,096 |
| 2022-10-17 | 2022-10-13 | 120.800 | 4,116,854 | -26,146 | 19.94% | 497,315,963 |
| 2022-10-14 | 2022-10-12 | 120.650 | 4,143,000 | +411,758 | 20.06% | 499,852,950 |
| 2022-10-13 | 2022-10-11 | 116.950 | 3,731,242 | +7,590 | 18.07% | 436,368,752 |
| 2022-10-12 | 2022-10-10 | 116.850 | 3,723,652 | +37,965 | 18.03% | 435,108,736 |
| 2022-10-11 | 2022-10-07 | 121.000 | 3,685,687 | +494 | 17.89% | 445,968,127 |
| 2022-10-10 | 2022-10-06 | 123.800 | 3,685,193 | -2,928 | 17.89% | 456,226,893 |
| 2022-10-07 | 2022-10-05 | 124.650 | 3,688,121 | -7,050 | 17.90% | 459,724,283 |
| 2022-10-06 | 2022-10-03 | 116.950 | 3,695,171 | +22,338 | 17.94% | 432,150,248 |
| 2022-10-05 | 2022-09-30 | 118.700 | 3,672,833 | -18,149 | 17.83% | 435,965,277 |
| 2022-10-03 | 2022-09-29 | 119.000 | 3,690,982 | +89,700 | 17.92% | 439,226,858 |
| 2022-09-30 | 2022-09-28 | 116.900 | 3,601,282 | -23,750 | 17.48% | 420,989,866 |
| 2022-09-29 | 2022-09-27 | 123.050 | 3,625,032 | +251 | 17.60% | 446,060,188 |
| 2022-09-28 | 2022-09-26 | 122.200 | 3,624,781 | +24,684 | 17.34% | 442,948,238 |
| 2022-09-27 | 2022-09-23 | 121.200 | 3,600,097 | +16,903 | 17.23% | 436,331,756 |
| 2022-09-26 | 2022-09-22 | 123.250 | 3,583,194 | +570 | 17.14% | 441,628,660 |
| 2022-09-23 | 2022-09-21 | 123.550 | 3,582,624 | +651 | 16.94% | 442,633,195 |
| 2022-09-22 | 2022-09-20 | 126.250 | 3,581,973 | +1,450 | 16.94% | 452,224,091 |
| 2022-09-21 | 2022-09-19 | 122.950 | 3,580,523 | -43,191 | 16.93% | 440,225,303 |
| 2022-09-20 | 2022-09-16 | 123.600 | 3,623,714 | +24,304 | 17.13% | 447,891,050 |
| 2022-09-19 | 2022-09-15 | 126.100 | 3,599,410 | +18,589 | 17.02% | 453,885,601 |
| 2022-09-16 | 2022-09-14 | 132.900 | 3,580,821 | -10,300 | 16.93% | 475,891,111 |
| 2022-09-15 | 2022-09-13 | 135.600 | 3,591,121 | -3,650 | 16.98% | 486,956,008 |
| 2022-09-14 | 2022-09-09 | 136.550 | 3,594,771 | +8,974 | 17.00% | 490,865,980 |
| 2022-09-13 | 2022-09-08 | 136.000 | 3,585,797 | +41 | 16.95% | 487,668,392 |
| 2022-09-09 | 2022-09-07 | 136.150 | 3,585,756 | +100 | 16.95% | 488,200,679 |
| 2022-09-08 | 2022-09-06 | 135.250 | 3,585,656 | +32,786 | 16.95% | 484,959,974 |
| 2022-09-07 | 2022-09-05 | 131.650 | 3,552,870 | -1,858 | 16.80% | 467,735,336 |
| 2022-09-06 | 2022-09-02 | 129.800 | 3,554,728 | +13,200 | 16.81% | 461,403,694 |
| 2022-09-05 | 2022-09-01 | 131.500 | 3,541,528 | -950 | 16.74% | 465,710,932 |
| 2022-09-02 | 2022-08-31 | 131.950 | 3,542,478 | -24,801 | 16.75% | 467,429,972 |
| 2022-09-01 | 2022-08-30 | 138.200 | 3,567,279 | -1,600 | 16.87% | 492,997,958 |
| 2022-08-31 | 2022-08-29 | 139.100 | 3,568,879 | -22,050 | 16.87% | 496,431,069 |
| 2022-08-30 | 2022-08-26 | 139.300 | 3,590,929 | -18,450 | 16.98% | 500,216,410 |
| 2022-08-29 | 2022-08-25 | 140.000 | 3,609,379 | -22,230 | 17.07% | 505,313,060 |
| 2022-08-26 | 2022-08-24 | 140.300 | 3,631,609 | -63,184 | 17.17% | 509,514,743 |
| 2022-08-25 | 2022-08-23 | 145.400 | 3,694,793 | -26,819 | 17.39% | 537,222,902 |
| 2022-08-24 | 2022-08-22 | 143.950 | 3,721,612 | +17,695 | 17.51% | 535,726,047 |
| 2022-08-23 | 2022-08-19 | 146.000 | 3,703,917 | -13,250 | 17.43% | 540,771,882 |
| 2022-08-22 | 2022-08-18 | 148.350 | 3,717,167 | -22,159 | 17.45% | 551,441,724 |
| 2022-08-19 | 2022-08-17 | 148.400 | 3,739,326 | +208,856 | 17.56% | 554,915,978 |
| 2022-08-18 | 2022-08-16 | 146.600 | 3,530,470 | -55,198 | 16.77% | 517,566,902 |
| 2022-08-17 | 2022-08-15 | 145.500 | 3,585,668 | -3,400 | 17.03% | 521,714,694 |
| 2022-08-16 | 2022-08-12 | 141.850 | 3,589,068 | +8,900 | 17.17% | 509,109,296 |
| 2022-08-15 | 2022-08-11 | 143.750 | 3,580,168 | +3,638 | 17.13% | 514,649,150 |
| 2022-08-12 | 2022-08-10 | 142.100 | 3,576,530 | -7,708 | 17.11% | 508,224,913 |
| 2022-08-11 | 2022-08-09 | 143.150 | 3,584,238 | +8,048 | 17.15% | 513,083,670 |
| 2022-08-10 | 2022-08-08 | 140.550 | 3,576,190 | +1,990 | 17.11% | 502,633,505 |
| 2022-08-09 | 2022-08-05 | 140.000 | 3,574,200 | +3,797 | 17.10% | 500,388,000 |
| 2022-08-08 | 2022-08-04 | 138.800 | 3,570,403 | +1,750 | 17.08% | 495,571,936 |
| 2022-08-05 | 2022-08-03 | 139.450 | 3,568,653 | +5,648 | 17.07% | 497,648,661 |
| 2022-08-04 | 2022-08-02 | 142.300 | 3,563,005 | -36,188 | 17.05% | 507,015,612 |
| 2022-08-03 | 2022-08-01 | 145.900 | 3,599,193 | +18,550 | 17.14% | 525,122,259 |
| 2022-08-02 | 2022-07-29 | 146.000 | 3,580,643 | +24,639 | 17.05% | 522,773,878 |
| 2022-08-01 | 2022-07-28 | 144.650 | 3,556,004 | +2,900 | 16.93% | 514,375,979 |
| 2022-07-29 | 2022-07-27 | 145.000 | 3,553,104 | +5,040 | 16.92% | 515,200,080 |
| 2022-07-28 | 2022-07-26 | 142.250 | 3,548,064 | +15,101 | 16.90% | 504,712,104 |
| 2022-07-27 | 2022-07-25 | 140.150 | 3,532,963 | +8,256 | 16.82% | 495,144,764 |
| 2022-07-26 | 2022-07-22 | 142.600 | 3,524,707 | +1,450 | 16.78% | 502,623,218 |
| 2022-07-25 | 2022-07-21 | 142.500 | 3,523,257 | -14,150 | 16.78% | 502,064,122 |
| 2022-07-22 | 2022-07-20 | 145.200 | 3,537,407 | -399,056 | 16.84% | 513,631,496 |
| 2022-07-21 | 2022-07-19 | 144.000 | 3,936,463 | +4,082 | 18.39% | 566,850,672 |
| 2022-07-20 | 2022-07-18 | 147.550 | 3,932,381 | +10,996 | 18.38% | 580,222,817 |
| 2022-07-19 | 2022-07-15 | 145.150 | 3,921,385 | -284,689 | 18.32% | 569,189,033 |
| 2022-07-18 | 2022-07-14 | 148.350 | 4,206,074 | -5,131 | 19.61% | 623,971,078 |
| 2022-07-15 | 2022-07-13 | 146.750 | 4,211,205 | +13,262 | 19.36% | 617,994,334 |
| 2022-07-14 | 2022-07-12 | 143.250 | 4,197,943 | +18,142 | 19.26% | 601,355,335 |
| 2022-07-13 | 2022-07-11 | 143.500 | 4,179,801 | -38,696 | 19.17% | 599,801,444 |
| 2022-07-12 | 2022-07-08 | 145.150 | 4,218,497 | +12,240 | 19.35% | 612,314,840 |
| 2022-07-11 | 2022-07-07 | 148.750 | 4,206,257 | -19,153 | 19.29% | 625,680,729 |
| 2022-07-08 | 2022-07-06 | 145.800 | 4,225,410 | +53,133 | 19.38% | 616,064,778 |
| 2022-07-07 | 2022-07-05 | 144.750 | 4,172,277 | -78,700 | 19.14% | 603,937,096 |
| 2022-07-06 | 2022-07-04 | 144.800 | 4,250,977 | -32,503 | 19.37% | 615,541,470 |
| 2022-07-05 | 2022-06-30 | 145.900 | 4,283,480 | -4,244 | 19.51% | 624,959,732 |
| 2022-07-04 | 2022-06-29 | 140.500 | 4,287,724 | -9,635 | 19.53% | 602,425,222 |
| 2022-06-30 | 2022-06-28 | 144.750 | 4,297,359 | -46,550 | 19.58% | 622,042,715 |
| 2022-06-29 | 2022-06-27 | 142.300 | 4,343,909 | +2,529 | 19.79% | 618,138,251 |
| 2022-06-28 | 2022-06-24 | 142.600 | 4,341,380 | +63,963 | 19.78% | 619,080,788 |
| 2022-06-27 | 2022-06-23 | 138.650 | 4,277,417 | +147,145 | 19.49% | 593,063,867 |
| 2022-06-24 | 2022-06-22 | 137.150 | 4,130,272 | -30,963 | 18.82% | 566,466,805 |
| 2022-06-23 | 2022-06-21 | 139.700 | 4,161,235 | -35,134 | 18.96% | 581,324,530 |
| 2022-06-22 | 2022-06-20 | 139.450 | 4,196,369 | -40,659 | 19.61% | 585,183,657 |
| 2022-06-21 | 2022-06-17 | 136.550 | 4,237,028 | +34,524 | 19.89% | 578,566,173 |
| 2022-06-20 | 2022-06-16 | 132.900 | 4,202,504 | -27,350 | 19.73% | 558,512,782 |
| 2022-06-17 | 2022-06-15 | 131.800 | 4,229,854 | +4,092 | 19.86% | 557,494,757 |
| 2022-06-16 | 2022-06-14 | 131.800 | 4,225,762 | -3,305 | 19.84% | 556,955,432 |
| 2022-06-15 | 2022-06-13 | 133.450 | 4,229,067 | -33,350 | 19.85% | 564,368,991 |
| 2022-06-14 | 2022-06-10 | 136.000 | 4,262,417 | +54,182 | 20.01% | 579,688,712 |
| 2022-06-13 | 2022-06-09 | 135.250 | 4,208,235 | +50,548 | 19.80% | 569,163,784 |
| 2022-06-10 | 2022-06-08 | 137.200 | 4,157,687 | -40,437 | 19.61% | 570,434,656 |
| 2022-06-09 | 2022-06-07 | 137.600 | 4,198,124 | +3,300 | 20.04% | 577,661,862 |
| 2022-06-08 | 2022-06-06 | 138.700 | 4,194,824 | -650 | 20.17% | 581,822,089 |
| 2022-06-07 | 2022-06-02 | 133.500 | 4,195,474 | +85,052 | 20.17% | 560,095,779 |
| 2022-06-06 | 2022-06-01 | 131.000 | 4,110,422 | -16,532 | 19.76% | 538,465,282 |
| 2022-06-02 | 2022-05-31 | 133.400 | 4,126,954 | -24,600 | 19.84% | 550,535,664 |
| 2022-06-01 | 2022-05-30 | 130.000 | 4,151,554 | -9,329 | 19.96% | 539,702,020 |
| 2022-05-31 | 2022-05-27 | 127.850 | 4,160,883 | -25,350 | 20.00% | 531,968,892 |
| 2022-05-30 | 2022-05-26 | 129.450 | 4,186,233 | -191,334 | 20.13% | 541,907,862 |
| 2022-05-27 | 2022-05-25 | 128.950 | 4,377,567 | -12,376 | 21.05% | 564,487,265 |
| 2022-05-26 | 2022-05-24 | 127.950 | 4,389,943 | -19,600 | 20.90% | 561,693,207 |
| 2022-05-25 | 2022-05-23 | 131.200 | 4,409,543 | -13,119 | 20.95% | 578,532,042 |
| 2022-05-24 | 2022-05-20 | 132.000 | 4,422,662 | -3,978 | 21.01% | 583,791,384 |
| 2022-05-23 | 2022-05-19 | 128.800 | 4,426,640 | -845 | 21.03% | 570,151,232 |
| 2022-05-20 | 2022-05-18 | 124.200 | 4,427,485 | +7,690 | 21.03% | 549,893,637 |
| 2022-05-19 | 2022-05-17 | 122.800 | 4,419,795 | -1,069 | 21.00% | 542,750,826 |
| 2022-05-18 | 2022-05-16 | 119.000 | 4,420,864 | +2,694 | 21.00% | 526,082,816 |
| 2022-05-17 | 2022-05-13 | 120.600 | 4,418,170 | +25,998 | 20.99% | 532,831,302 |
| 2022-05-16 | 2022-05-12 | 118.900 | 4,392,172 | +7,483 | 20.87% | 522,229,251 |
| 2022-05-13 | 2022-05-11 | 120.750 | 4,384,689 | +15,814 | 20.83% | 529,451,197 |
| 2022-05-12 | 2022-05-10 | 117.000 | 4,368,875 | +56,408 | 20.75% | 511,158,375 |
| 2022-05-11 | 2022-05-06 | 115.500 | 4,312,467 | +12,270 | 20.49% | 498,089,938 |
| 2022-05-10 | 2022-05-05 | 120.050 | 4,300,197 | -16,200 | 20.38% | 516,238,650 |
| 2022-05-06 | 2022-05-04 | 117.650 | 4,316,397 | -900 | 20.46% | 507,824,107 |
| 2022-05-05 | 2022-05-03 | 118.000 | 4,317,297 | +16,817 | 20.46% | 509,441,046 |
| 2022-05-04 | 2022-04-29 | 119.200 | 4,300,480 | -35,219 | 20.38% | 512,617,216 |
| 2022-05-03 | 2022-04-28 | 115.500 | 4,335,699 | +19,289 | 20.55% | 500,773,234 |
| 2022-04-29 | 2022-04-27 | 114.800 | 4,316,410 | +18,131 | 20.46% | 495,523,868 |
| 2022-04-28 | 2022-04-26 | 109.000 | 4,298,279 | -59,755 | 20.37% | 468,512,411 |
| 2022-04-27 | 2022-04-25 | 110.500 | 4,358,034 | -633,316 | 20.56% | 481,562,757 |
| 2022-04-26 | 2022-04-22 | 118.900 | 4,991,350 | +14,325 | 23.43% | 593,471,515 |
| 2022-04-25 | 2022-04-21 | 118.600 | 4,977,025 | -4,300 | 22.67% | 590,275,165 |
| 2022-04-22 | 2022-04-20 | 125.800 | 4,981,325 | +100,758 | 22.64% | 626,650,685 |
| 2022-04-21 | 2022-04-19 | 130.800 | 4,880,567 | -25,525 | 22.18% | 638,378,164 |
| 2022-04-20 | 2022-04-14 | 130.600 | 4,906,092 | -26,250 | 22.25% | 640,735,615 |
| 2022-04-19 | 2022-04-13 | 131.150 | 4,932,342 | -6,118 | 22.37% | 646,876,653 |
| 2022-04-14 | 2022-04-12 | 131.950 | 4,938,460 | +57,426 | 22.40% | 651,629,797 |
| 2022-04-13 | 2022-04-11 | 130.000 | 4,881,034 | -15,500 | 22.14% | 634,534,420 |
| 2022-04-12 | 2022-04-08 | 135.550 | 4,896,534 | +956 | 22.21% | 663,725,184 |
| 2022-04-11 | 2022-04-07 | 133.650 | 4,895,578 | +57,193 | 22.20% | 654,294,000 |
| 2022-04-08 | 2022-04-06 | 135.000 | 4,838,385 | +19,330 | 21.94% | 653,181,975 |
| 2022-04-07 | 2022-04-04 | 138.400 | 4,819,055 | -17,196 | 21.86% | 666,957,212 |
| 2022-04-06 | 2022-04-01 | 138.800 | 4,836,251 | +79,175 | 21.93% | 671,271,639 |
| 2022-04-04 | 2022-03-31 | 138.250 | 4,757,076 | -116,265 | 21.57% | 657,665,757 |
| 2022-04-01 | 2022-03-30 | 141.350 | 4,873,341 | -84,914 | 22.10% | 688,846,750 |
| 2022-03-31 | 2022-03-29 | 137.400 | 4,958,255 | +10,449 | 22.49% | 681,264,237 |
| 2022-03-30 | 2022-03-28 | 136.000 | 4,947,806 | -6,684 | 22.44% | 672,901,616 |
| 2022-03-29 | 2022-03-25 | 136.500 | 4,954,490 | -10,050 | 22.47% | 676,287,885 |
| 2022-03-28 | 2022-03-24 | 140.600 | 4,964,540 | +26,510 | 22.51% | 698,014,324 |
| 2022-03-25 | 2022-03-23 | 142.050 | 4,938,030 | -19,760 | 22.39% | 701,447,162 |
| 2022-03-24 | 2022-03-22 | 142.900 | 4,957,790 | -18,542 | 22.48% | 708,468,191 |
| 2022-03-23 | 2022-03-21 | 143.850 | 4,976,332 | +14,422 | 22.57% | 715,845,358 |
| 2022-03-22 | 2022-03-18 | 144.400 | 4,961,910 | +258,154 | 22.50% | 716,499,804 |
| 2022-03-21 | 2022-03-17 | 146.300 | 4,703,756 | -41,269 | 21.28% | 688,159,503 |
| 2022-03-18 | 2022-03-16 | 146.000 | 4,745,025 | +14,105 | 21.47% | 692,773,650 |
| 2022-03-17 | 2022-03-15 | 135.700 | 4,730,920 | +47,069 | 21.41% | 641,985,844 |
| 2022-03-16 | 2022-03-14 | 143.000 | 4,683,851 | +27,673 | 21.19% | 669,790,693 |
| 2022-03-15 | 2022-03-11 | 149.250 | 4,656,178 | -2,803 | 20.83% | 694,934,566 |
| 2022-03-14 | 2022-03-10 | 151.000 | 4,658,981 | -322,200 | 20.85% | 703,506,131 |
| 2022-03-11 | 2022-03-09 | 145.750 | 4,981,181 | -58,027 | 22.24% | 726,007,131 |
| 2022-03-10 | 2022-03-08 | 143.900 | 5,039,208 | +20,077 | 22.20% | 725,142,031 |
| 2022-03-09 | 2022-03-07 | 144.800 | 5,019,131 | +68,556 | 22.11% | 726,770,169 |
| 2022-03-08 | 2022-03-04 | 145.500 | 4,950,575 | +93,054 | 21.71% | 720,308,662 |
| 2022-03-07 | 2022-03-03 | 146.550 | 4,857,521 | -21,176 | 21.30% | 711,869,703 |
| 2022-03-04 | 2022-03-02 | 147.400 | 4,878,697 | +40,155 | 21.40% | 719,119,938 |
| 2022-03-03 | 2022-03-01 | 148.850 | 4,838,542 | -36,635 | 21.22% | 720,216,977 |
| 2022-03-02 | 2022-02-28 | 148.500 | 4,875,177 | +49,599 | 21.38% | 723,963,784 |
| 2022-03-01 | 2022-02-25 | 145.650 | 4,825,578 | -8,322 | 21.16% | 702,845,436 |
| 2022-02-28 | 2022-02-24 | 142.000 | 4,833,900 | +7,371 | 21.15% | 686,413,800 |
| 2022-02-25 | 2022-02-23 | 143.800 | 4,826,529 | +553 | 21.12% | 694,054,870 |
| 2022-02-24 | 2022-02-22 | 139.000 | 4,825,976 | -378,650 | 21.12% | 670,810,664 |
| 2022-02-23 | 2022-02-21 | 139.300 | 5,204,626 | +8,557 | 22.39% | 725,004,402 |
| 2022-02-22 | 2022-02-18 | 139.200 | 5,196,069 | -3,202 | 22.35% | 723,292,805 |
| 2022-02-21 | 2022-02-17 | 140.200 | 5,199,271 | +12,193 | 22.36% | 728,937,794 |
| 2022-02-18 | 2022-02-16 | 137.850 | 5,187,078 | +6,300 | 22.31% | 715,038,702 |
| 2022-02-17 | 2022-02-15 | 137.900 | 5,180,778 | +12,133 | 22.28% | 714,429,286 |
| 2022-02-16 | 2022-02-14 | 133.050 | 5,168,645 | +14,558 | 22.18% | 687,688,217 |
| 2022-02-15 | 2022-02-11 | 134.700 | 5,154,087 | -4,633 | 22.12% | 694,255,519 |
| 2022-02-14 | 2022-02-10 | 138.200 | 5,158,720 | +15,416 | 22.09% | 712,935,104 |
| 2022-02-11 | 2022-02-09 | 140.050 | 5,143,304 | -4,258 | 22.03% | 720,319,725 |
| 2022-02-10 | 2022-02-08 | 138.300 | 5,147,562 | -10,450 | 22.05% | 711,907,825 |
| 2022-02-09 | 2022-02-07 | 141.000 | 5,158,012 | +379 | 22.09% | 727,279,692 |
| 2022-02-08 | 2022-02-04 | 140.250 | 5,157,633 | +1,977 | 22.09% | 723,358,028 |
| 2022-02-07 | 2022-01-31 | 137.900 | 5,155,656 | +22,846 | 22.08% | 710,964,962 |
| 2022-02-04 | 2022-01-27 | 139.050 | 5,132,810 | +29,580 | 21.98% | 713,717,230 |
| 2022-01-28 | 2022-01-26 | 144.300 | 5,103,230 | -15,843 | 21.86% | 736,396,089 |
| 2022-01-27 | 2022-01-25 | 140.400 | 5,119,073 | -6,840 | 21.92% | 718,717,849 |
| 2022-01-26 | 2022-01-24 | 142.800 | 5,125,913 | +1,832 | 21.95% | 731,980,376 |
| 2022-01-25 | 2022-01-21 | 140.350 | 5,124,081 | +9,284 | 21.94% | 719,164,768 |
| 2022-01-24 | 2022-01-20 | 140.350 | 5,114,797 | +39,670 | 21.90% | 717,861,759 |
| 2022-01-21 | 2022-01-19 | 139.850 | 5,075,127 | -22,722 | 21.69% | 709,756,511 |
| 2022-01-20 | 2022-01-18 | 142.550 | 5,097,849 | -26,998 | 21.79% | 726,698,375 |
| 2022-01-19 | 2022-01-17 | 142.200 | 5,124,847 | -10,600 | 21.90% | 728,753,243 |
| 2022-01-18 | 2022-01-14 | 141.000 | 5,135,447 | -6,177 | 21.95% | 724,098,027 |
| 2022-01-17 | 2022-01-13 | 140.450 | 5,141,624 | +5,411 | 21.97% | 722,141,091 |
| 2022-01-14 | 2022-01-12 | 141.700 | 5,136,213 | -491,636 | 21.95% | 727,801,382 |
| 2022-01-13 | 2022-01-11 | 137.200 | 5,627,849 | +37,325 | 24.05% | 772,140,883 |
| 2022-01-12 | 2022-01-10 | 138.700 | 5,590,524 | +13,691 | 23.39% | 775,405,679 |
| 2022-01-11 | 2022-01-07 | 139.900 | 5,576,833 | -3,172 | 23.33% | 780,198,937 |
| 2022-01-10 | 2022-01-06 | 142.200 | 5,580,005 | +79,027 | 23.35% | 793,476,711 |
| 2022-01-07 | 2022-01-05 | 143.050 | 5,500,978 | +59,711 | 23.02% | 786,914,903 |
| 2022-01-06 | 2022-01-04 | 149.200 | 5,441,267 | -1,146 | 22.67% | 811,837,036 |
| 2022-01-05 | 2022-01-03 | 156.250 | 5,442,413 | +8,857 | 20.89% | 850,377,031 |
| 2022-01-04 | 2021-12-31 | 154.600 | 5,433,556 | +130,109 | 20.86% | 840,027,758 |
| 2022-01-03 | 2021-12-29 | 149.250 | 5,303,447 | -317,940 | 20.36% | 791,539,465 |
| 2021-12-30 | 2021-12-28 | 149.850 | 5,621,387 | +44,726 | 21.54% | 842,364,842 |
| 2021-12-29 | 2021-12-24 | 149.150 | 5,576,661 | +39,031 | 21.37% | 831,758,988 |
| 2021-12-28 | 2021-12-22 | 148.200 | 5,537,630 | -2,754 | 21.22% | 820,676,766 |
| 2021-12-23 | 2021-12-21 | 147.450 | 5,540,384 | -93,971 | 21.23% | 816,929,621 |
| 2021-12-22 | 2021-12-20 | 147.000 | 5,634,355 | -3,271 | 21.26% | 828,250,185 |
| 2021-12-21 | 2021-12-17 | 153.400 | 5,637,626 | +1,907 | 21.27% | 864,811,828 |
| 2021-12-20 | 2021-12-16 | 159.250 | 5,635,719 | +41,625 | 21.27% | 897,488,251 |
| 2021-12-17 | 2021-12-15 | 155.750 | 5,594,094 | +33,574 | 21.11% | 871,280,140 |
| 2021-12-16 | 2021-12-14 | 156.600 | 5,560,520 | -11,161 | 20.98% | 870,777,432 |
| 2021-12-15 | 2021-12-13 | 157.300 | 5,571,681 | -48,939 | 21.03% | 876,425,421 |
| 2021-12-14 | 2021-12-10 | 157.000 | 5,620,620 | +12,018 | 21.21% | 882,437,340 |
| 2021-12-13 | 2021-12-09 | 155.600 | 5,608,602 | -32,019 | 21.16% | 872,698,471 |
| 2021-12-10 | 2021-12-08 | 155.050 | 5,640,621 | +18,163 | 21.29% | 874,578,286 |
| 2021-12-09 | 2021-12-07 | 151.400 | 5,622,458 | +37,265 | 21.22% | 851,240,141 |
| 2021-12-08 | 2021-12-06 | 152.350 | 5,585,193 | +4,451 | 21.08% | 850,904,154 |
| 2021-12-07 | 2021-12-03 | 153.500 | 5,580,742 | +16,674 | 21.06% | 856,643,897 |
| 2021-12-06 | 2021-12-02 | 153.500 | 5,564,068 | -19,719 | 20.92% | 854,084,438 |
| 2021-12-03 | 2021-12-01 | 155.400 | 5,583,787 | +386,483 | 20.91% | 867,720,500 |
| 2021-12-02 | 2021-11-30 | 158.000 | 5,197,304 | -453,632 | 19.47% | 821,174,032 |
| 2021-12-01 | 2021-11-29 | 157.000 | 5,650,936 | -2,318 | 21.12% | 887,196,952 |
| 2021-11-30 | 2021-11-26 | 153.650 | 5,653,254 | +66,899 | 21.13% | 868,622,477 |
| 2021-11-29 | 2021-11-25 | 155.200 | 5,586,355 | -2,579,734 | 20.88% | 867,002,296 |
| 2021-11-26 | 2021-11-24 | 155.800 | 8,166,089 | +3,012,728 | 30.53% | 1,272,276,666 |
| 2021-11-25 | 2021-11-23 | 160.400 | 5,153,361 | +3,188 | 19.26% | 826,599,104 |
| 2021-11-24 | 2021-11-22 | 164.150 | 5,150,173 | +34,435 | 17.61% | 845,400,898 |
| 2021-11-23 | 2021-11-19 | 161.200 | 5,115,738 | +25,261 | 17.49% | 824,656,966 |
| 2021-11-22 | 2021-11-18 | 160.700 | 5,090,477 | +57,377 | 17.40% | 818,039,654 |
| 2021-11-19 | 2021-11-17 | 161.000 | 5,033,100 | +8,441 | 17.27% | 810,329,100 |
| 2021-11-18 | 2021-11-16 | 159.100 | 5,024,659 | +21,491 | 17.24% | 799,423,247 |
| 2021-11-17 | 2021-11-15 | 162.500 | 5,003,168 | +14,520 | 17.22% | 813,014,800 |
| 2021-11-16 | 2021-11-12 | 168.800 | 4,988,648 | +17,424 | 17.32% | 842,083,782 |
| 2021-11-15 | 2021-11-11 | 165.200 | 4,971,224 | +26,670 | 17.32% | 821,246,205 |
| 2021-11-12 | 2021-11-10 | 163.700 | 4,944,554 | +74,605 | 17.23% | 809,423,490 |
| 2021-11-11 | 2021-11-09 | 164.450 | 4,869,949 | -15,156 | 17.00% | 800,863,113 |
| 2021-11-10 | 2021-11-08 | 163.800 | 4,885,105 | -73,364 | 17.05% | 800,180,199 |
| 2021-11-09 | 2021-11-05 | 161.500 | 4,958,469 | -24,774 | 17.46% | 800,792,744 |
| 2021-11-08 | 2021-11-04 | 165.550 | 4,983,243 | -7,429 | 17.55% | 824,975,879 |
| 2021-11-05 | 2021-11-03 | 161.850 | 4,990,672 | -36,159 | 17.60% | 807,740,263 |
| 2021-11-04 | 2021-11-02 | 165.300 | 5,026,831 | -40,440 | 17.67% | 830,935,164 |
| 2021-11-03 | 2021-11-01 | 166.450 | 5,067,271 | +49,825 | 17.81% | 843,447,258 |
| 2021-11-02 | 2021-10-29 | 167.750 | 5,017,446 | +41,406 | 17.70% | 841,676,566 |
| 2021-11-01 | 2021-10-28 | 165.500 | 4,976,040 | -11,944 | 17.58% | 823,534,620 |
| 2021-10-29 | 2021-10-27 | 166.950 | 4,987,984 | +19,391 | 17.72% | 832,743,929 |
| 2021-10-28 | 2021-10-26 | 162.350 | 4,968,593 | +119,647 | 17.81% | 806,651,074 |
| 2021-10-27 | 2021-10-25 | 164.150 | 4,848,946 | -25,864 | 17.38% | 795,954,486 |
| 2021-10-26 | 2021-10-22 | 159.000 | 4,874,810 | +52,894 | 17.89% | 775,094,790 |
| 2021-10-25 | 2021-10-21 | 161.050 | 4,821,916 | +29,828 | 17.76% | 776,569,572 |
| 2021-10-22 | 2021-10-20 | 164.950 | 4,792,088 | -31,388 | 19.02% | 790,454,916 |
| 2021-10-21 | 2021-10-19 | 160.000 | 4,823,476 | -83,142 | 19.37% | 771,756,160 |
| 2021-10-20 | 2021-10-18 | 158.750 | 4,906,618 | +67,436 | 19.71% | 778,925,608 |
| 2021-10-19 | 2021-10-15 | 155.350 | 4,839,182 | +16,727 | 21.32% | 751,766,924 |
| 2021-10-18 | 2021-10-12 | 145.300 | 4,822,455 | -6,900 | 21.24% | 700,702,712 |
| 2021-10-15 | 2021-10-11 | 147.800 | 4,829,355 | -15,950 | 21.27% | 713,778,669 |
| 2021-10-12 | 2021-10-08 | 150.700 | 4,845,305 | -88,300 | 21.34% | 730,187,464 |
| 2021-10-11 | 2021-10-07 | 152.300 | 4,933,605 | +1,697 | 21.73% | 751,388,042 |
| 2021-10-08 | 2021-10-06 | 149.100 | 4,931,908 | +4,288 | 21.54% | 735,347,483 |
| 2021-10-07 | 2021-10-05 | 149.750 | 4,927,620 | +18,218 | 21.52% | 737,911,095 |
| 2021-10-06 | 2021-10-04 | 151.300 | 4,909,402 | +11,571 | 21.44% | 742,792,523 |
| 2021-10-05 | 2021-09-30 | 153.250 | 4,897,831 | -17,784 | 21.39% | 750,592,601 |
| 2021-10-04 | 2021-09-29 | 152.000 | 4,915,615 | +65,829 | 21.47% | 747,173,480 |
| 2021-09-30 | 2021-09-28 | 155.500 | 4,849,786 | -11,076 | 21.13% | 754,141,723 |
| 2021-09-29 | 2021-09-27 | 154.600 | 4,860,862 | -88,618 | 21.18% | 751,489,265 |
| 2021-09-28 | 2021-09-24 | 155.100 | 4,949,480 | -12,556 | 21.52% | 767,664,348 |
| 2021-09-27 | 2021-09-23 | 155.150 | 4,962,036 | +27,526 | 21.57% | 769,859,885 |
| 2021-09-24 | 2021-09-21 | 148.800 | 4,934,510 | -3,800 | 21.45% | 734,255,088 |
| 2021-09-23 | 2021-09-20 | 147.800 | 4,938,310 | +15,992 | 21.42% | 729,882,218 |
| 2021-09-21 | 2021-09-17 | 152.550 | 4,922,318 | +39 | 21.35% | 750,899,611 |
| 2021-09-20 | 2021-09-16 | 152.600 | 4,922,279 | +13,893 | 21.35% | 751,139,775 |
| 2021-09-17 | 2021-09-15 | 157.650 | 4,908,386 | +11,926 | 21.29% | 773,807,053 |
| 2021-09-16 | 2021-09-14 | 154.900 | 4,896,460 | +3,178 | 21.29% | 758,461,654 |
| 2021-09-15 | 2021-09-13 | 154.500 | 4,893,282 | +92,161 | 21.28% | 756,012,069 |
| 2021-09-14 | 2021-09-10 | 159.050 | 4,801,121 | +36,598 | 20.87% | 763,618,295 |
| 2021-09-13 | 2021-09-09 | 155.000 | 4,764,523 | -19,711 | 20.72% | 738,501,065 |
| 2021-09-10 | 2021-09-08 | 153.700 | 4,784,234 | +3,064 | 20.98% | 735,336,766 |
| 2021-09-09 | 2021-09-07 | 156.600 | 4,781,170 | -11,090 | 20.97% | 748,731,222 |
| 2021-09-08 | 2021-09-06 | 155.750 | 4,792,260 | +60,545 | 21.02% | 746,394,495 |
| 2021-09-07 | 2021-09-03 | 156.500 | 4,731,715 | -2,813 | 20.75% | 740,513,398 |
| 2021-09-06 | 2021-09-02 | 158.750 | 4,734,528 | -48,680 | 20.77% | 751,606,320 |
| 2021-09-03 | 2021-09-01 | 153.800 | 4,783,208 | -204,282 | 21.07% | 735,657,390 |
| 2021-09-02 | 2021-08-31 | 159.850 | 4,987,490 | -26,322 | 21.97% | 797,250,276 |
| 2021-09-01 | 2021-08-30 | 161.000 | 5,013,812 | +35,616 | 21.99% | 807,223,732 |
| 2021-08-31 | 2021-08-27 | 154.600 | 4,978,196 | -2,125 | 21.83% | 769,629,102 |
| 2021-08-30 | 2021-08-26 | 152.200 | 4,980,321 | +12,912 | 21.75% | 758,004,856 |
| 2021-08-27 | 2021-08-25 | 152.800 | 4,967,409 | -2,985 | 21.69% | 759,020,095 |
| 2021-08-26 | 2021-08-24 | 149.400 | 4,970,394 | -916,426 | 21.70% | 742,576,864 |
| 2021-08-25 | 2021-08-23 | 145.900 | 5,886,820 | +931,809 | 25.65% | 858,887,038 |
| 2021-08-24 | 2021-08-20 | 140.900 | 4,955,011 | -491,099 | 20.27% | 698,161,050 |
| 2021-08-23 | 2021-08-19 | 141.400 | 5,446,110 | -224,882 | 22.27% | 770,079,954 |
| 2021-08-20 | 2021-08-18 | 139.700 | 5,670,992 | -3,145 | 22.87% | 792,237,582 |
| 2021-08-19 | 2021-08-17 | 139.850 | 5,674,137 | +83,603 | 22.70% | 793,528,059 |
| 2021-08-18 | 2021-08-16 | 143.300 | 5,590,534 | +244,590 | 22.36% | 801,123,522 |
| 2021-08-17 | 2021-08-13 | 146.400 | 5,345,944 | +878 | 21.38% | 782,646,202 |
| 2021-08-16 | 2021-08-12 | 148.800 | 5,345,066 | +193,415 | 21.42% | 795,345,821 |
| 2021-08-13 | 2021-08-11 | 149.650 | 5,151,651 | +76,026 | 20.73% | 770,944,572 |
| 2021-08-12 | 2021-08-10 | 150.150 | 5,075,625 | +24,997 | 20.47% | 762,105,094 |
| 2021-08-11 | 2021-08-09 | 149.850 | 5,050,628 | +360,745 | 20.37% | 756,836,606 |
| 2021-08-10 | 2021-08-06 | 152.700 | 4,689,883 | +17,166 | 18.91% | 716,145,134 |
| 2021-08-09 | 2021-08-05 | 152.850 | 4,672,717 | +80,583 | 19.27% | 714,224,793 |
| 2021-08-06 | 2021-08-04 | 152.800 | 4,592,134 | -14,055 | 19.13% | 701,678,075 |
| 2021-08-05 | 2021-08-03 | 146.000 | 4,606,189 | +52,647 | 19.35% | 672,503,594 |
| 2021-08-04 | 2021-08-02 | 151.200 | 4,553,542 | -11,830 | 19.25% | 688,495,550 |
| 2021-08-03 | 2021-07-30 | 150.500 | 4,565,372 | -15,249 | 19.43% | 687,088,486 |
| 2021-08-02 | 2021-07-29 | 146.800 | 4,580,621 | -12,896 | 20.00% | 672,435,163 |
| 2021-07-30 | 2021-07-28 | 133.500 | 4,593,517 | -13,817 | 20.06% | 613,234,520 |
| 2021-07-29 | 2021-07-27 | 131.400 | 4,607,334 | -20,557 | 19.82% | 605,403,688 |
| 2021-07-28 | 2021-07-26 | 140.650 | 4,627,891 | -24,354 | 19.86% | 650,912,869 |
| 2021-07-27 | 2021-07-23 | 143.000 | 4,652,245 | -9,564 | 19.97% | 665,271,035 |
| 2021-07-26 | 2021-07-22 | 143.550 | 4,661,809 | -52,630 | 20.01% | 669,202,682 |
| 2021-07-23 | 2021-07-21 | 139.950 | 4,714,439 | -34,466 | 20.23% | 659,785,738 |
| 2021-07-22 | 2021-07-20 | 134.500 | 4,748,905 | -24,959 | 20.38% | 638,727,722 |
| 2021-07-21 | 2021-07-19 | 133.750 | 4,773,864 | -6,894 | 20.49% | 638,504,310 |
| 2021-07-20 | 2021-07-16 | 134.800 | 4,780,758 | +18,535 | 20.52% | 644,446,178 |
| 2021-07-19 | 2021-07-15 | 137.800 | 4,762,223 | -54,645 | 20.22% | 656,234,329 |
| 2021-07-16 | 2021-07-14 | 132.750 | 4,816,868 | -61,501 | 20.24% | 639,439,227 |
| 2021-07-15 | 2021-07-13 | 135.250 | 4,878,369 | +9,539 | 20.28% | 659,799,407 |
| 2021-07-14 | 2021-07-12 | 136.000 | 4,868,830 | +10,957 | 20.24% | 662,160,880 |
| 2021-07-13 | 2021-07-09 | 133.250 | 4,857,873 | -24,644 | 20.20% | 647,311,577 |
| 2021-07-12 | 2021-07-08 | 133.050 | 4,882,517 | -76,703 | 19.97% | 649,618,887 |
| 2021-07-09 | 2021-07-07 | 131.900 | 4,959,220 | -63,858 | 20.28% | 654,121,118 |
| 2021-07-08 | 2021-07-06 | 125.500 | 5,023,078 | -42,279 | 20.34% | 630,396,289 |
| 2021-07-07 | 2021-07-05 | 126.600 | 5,065,357 | -13,741 | 20.51% | 641,274,196 |
| 2021-07-06 | 2021-07-02 | 124.400 | 5,079,098 | -48,796 | 20.40% | 631,839,791 |
| 2021-07-05 | 2021-06-30 | 131.100 | 5,127,894 | -66,504 | 20.19% | 672,266,903 |
| 2021-07-02 | 2021-06-29 | 129.600 | 5,194,398 | -105,525 | 20.45% | 673,193,981 |
| 2021-06-30 | 2021-06-28 | 127.450 | 5,299,923 | -26,118 | 20.87% | 675,475,186 |
| 2021-06-29 | 2021-06-25 | 127.050 | 5,326,041 | -44,463 | 20.76% | 676,673,509 |
| 2021-06-28 | 2021-06-24 | 125.250 | 5,370,504 | -68,831 | 20.66% | 672,655,626 |
| 2021-06-25 | 2021-06-23 | 123.400 | 5,439,335 | -48,631 | 20.92% | 671,213,939 |
| 2021-06-24 | 2021-06-22 | 121.400 | 5,487,966 | -52,345 | 20.83% | 666,239,072 |
| 2021-06-23 | 2021-06-21 | 121.950 | 5,540,311 | -51,437 | 20.99% | 675,640,926 |
| 2021-06-22 | 2021-06-18 | 118.650 | 5,591,748 | -14,192 | 21.14% | 663,460,900 |
| 2021-06-21 | 2021-06-17 | 116.300 | 5,605,940 | -8,084 | 21.19% | 651,970,822 |
| 2021-06-18 | 2021-06-16 | 113.800 | 5,614,024 | -23,508 | 21.23% | 638,875,931 |
| 2021-06-17 | 2021-06-15 | 117.450 | 5,637,532 | +5,893 | 21.04% | 662,128,133 |
| 2021-06-16 | 2021-06-11 | 119.100 | 5,631,639 | -722 | 20.94% | 670,728,205 |
| 2021-06-15 | 2021-06-10 | 117.950 | 5,632,361 | -23,054 | 20.94% | 664,336,980 |
| 2021-06-11 | 2021-06-09 | 113.450 | 5,655,415 | +2,987 | 21.02% | 641,606,832 |
| 2021-06-10 | 2021-06-08 | 112.000 | 5,652,428 | +5,423 | 21.01% | 633,071,936 |
| 2021-06-09 | 2021-06-07 | 111.450 | 5,647,005 | +6,234 | 20.99% | 629,358,707 |
| 2021-06-08 | 2021-06-04 | 112.050 | 5,640,771 | +12,012 | 20.97% | 632,048,391 |
| 2021-06-07 | 2021-06-03 | 112.050 | 5,628,759 | -17,799 | 20.92% | 630,702,446 |
| 2021-06-04 | 2021-06-02 | 114.400 | 5,646,558 | +167 | 20.99% | 645,966,235 |
| 2021-06-03 | 2021-06-01 | 115.900 | 5,646,391 | -16,307 | 20.99% | 654,416,717 |
| 2021-06-02 | 2021-05-31 | 116.000 | 5,662,698 | +3,083 | 21.05% | 656,872,968 |
| 2021-06-01 | 2021-05-28 | 112.250 | 5,659,615 | +6,012 | 21.04% | 635,291,784 |
| 2021-05-31 | 2021-05-27 | 111.450 | 5,653,603 | -54,330 | 21.02% | 630,094,054 |
| 2021-05-28 | 2021-05-26 | 109.300 | 5,707,933 | +5,064 | 21.22% | 623,877,077 |
| 2021-05-27 | 2021-05-25 | 111.150 | 5,702,869 | +211,894 | 21.20% | 633,873,889 |
| 2021-05-26 | 2021-05-24 | 107.550 | 5,490,975 | +2,397 | 20.49% | 590,554,361 |
| 2021-05-25 | 2021-05-21 | 108.300 | 5,488,578 | +30,625 | 20.44% | 594,412,997 |
| 2021-05-24 | 2021-05-20 | 108.000 | 5,457,953 | -8,600 | 20.33% | 589,458,924 |
| 2021-05-21 | 2021-05-18 | 107.450 | 5,466,553 | -3,250 | 20.25% | 587,381,120 |
| 2021-05-20 | 2021-05-17 | 106.200 | 5,469,803 | -9,700 | 20.26% | 580,893,079 |
| 2021-05-18 | 2021-05-14 | 103.600 | 5,479,503 | -4,850 | 20.29% | 567,676,511 |
| 2021-05-17 | 2021-05-13 | 101.150 | 5,484,353 | -14,350 | 20.31% | 554,742,306 |
| 2021-05-14 | 2021-05-12 | 103.850 | 5,498,703 | -2,500 | 20.29% | 571,040,307 |
| 2021-05-13 | 2021-05-11 | 102.550 | 5,501,203 | -329,600 | 20.30% | 564,148,368 |
| 2021-05-12 | 2021-05-10 | 103.300 | 5,830,803 | -10,450 | 21.40% | 602,321,950 |
| 2021-05-11 | 2021-05-07 | 103.550 | 5,841,253 | -68,750 | 21.05% | 604,861,748 |
| 2021-05-10 | 2021-05-06 | 105.700 | 5,910,003 | -9,100 | 21.22% | 624,687,317 |
| 2021-05-07 | 2021-05-05 | 106.000 | 5,919,103 | -7,200 | 21.10% | 627,424,918 |
| 2021-05-06 | 2021-05-04 | 106.600 | 5,926,303 | +7,600 | 21.13% | 631,743,900 |
| 2021-05-05 | 2021-05-03 | 106.800 | 5,918,703 | -17,250 | 21.10% | 632,117,480 |
| 2021-05-04 | 2021-04-30 | 108.000 | 5,935,953 | +963 | 21.16% | 641,082,924 |
| 2021-05-03 | 2021-04-29 | 106.800 | 5,934,990 | -850 | 21.16% | 633,856,932 |
| 2021-04-30 | 2021-04-28 | 107.400 | 5,935,840 | -2,300 | 21.20% | 637,509,216 |
| 2021-04-29 | 2021-04-27 | 106.000 | 5,938,140 | +3,950 | 21.21% | 629,442,840 |
| 2021-04-28 | 2021-04-26 | 106.300 | 5,934,190 | +10,650 | 21.19% | 630,804,397 |
| 2021-04-27 | 2021-04-23 | 107.600 | 5,923,540 | +15,050 | 21.16% | 637,372,904 |
| 2021-04-26 | 2021-04-22 | 105.250 | 5,908,490 | +7,000 | 21.22% | 621,868,572 |
| 2021-04-23 | 2021-04-21 | 105.100 | 5,901,490 | -7,050 | 21.19% | 620,246,599 |
| 2021-04-22 | 2021-04-20 | 106.050 | 5,908,540 | +2,650 | 21.22% | 626,600,667 |
| 2021-04-21 | 2021-04-19 | 104.400 | 5,905,890 | -450 | 21.21% | 616,574,916 |
| 2021-04-20 | 2021-04-16 | 100.900 | 5,906,340 | -850 | 21.21% | 595,949,706 |
| 2021-04-19 | 2021-04-15 | 100.700 | 5,907,190 | -1,762 | 21.21% | 594,854,033 |
| 2021-04-16 | 2021-04-14 | 100.250 | 5,908,952 | -3,230 | 21.10% | 592,372,438 |
| 2021-04-15 | 2021-04-13 | 99.720 | 5,912,182 | -26,900 | 20.56% | 589,562,789 |
| 2021-04-14 | 2021-04-12 | 100.000 | 5,939,082 | -8,550 | 20.66% | 593,908,200 |
| 2021-04-13 | 2021-04-09 | 102.550 | 5,947,632 | -15,650 | 20.69% | 609,929,662 |
| 2021-04-12 | 2021-04-08 | 103.650 | 5,963,282 | -1,600 | 20.74% | 618,094,179 |
| 2021-04-09 | 2021-04-07 | 104.750 | 5,964,882 | -23,400 | 20.75% | 624,821,390 |
| 2021-04-08 | 2021-04-01 | 105.600 | 5,988,282 | +34,550 | 20.83% | 632,362,579 |
| 2021-04-07 | 2021-03-31 | 103.300 | 5,953,732 | +2,550 | 20.71% | 615,020,516 |
| 2021-04-01 | 2021-03-30 | 104.200 | 5,951,182 | +4,950 | 20.70% | 620,113,164 |
| 2021-03-31 | 2021-03-29 | 105.100 | 5,946,232 | -8,500 | 20.72% | 624,948,983 |
| 2021-03-30 | 2021-03-26 | 102.850 | 5,954,732 | -4,892 | 21.00% | 612,444,186 |
| 2021-03-29 | 2021-03-25 | 99.400 | 5,959,624 | -31,000 | 21.02% | 592,386,626 |
| 2021-03-26 | 2021-03-24 | 99.480 | 5,990,624 | -12,400 | 21.13% | 595,947,276 |
| 2021-03-25 | 2021-03-23 | 101.900 | 6,003,024 | -1,300 | 21.06% | 611,708,146 |
| 2021-03-24 | 2021-03-22 | 103.150 | 6,004,324 | +6,650 | 20.96% | 619,346,021 |
| 2021-03-23 | 2021-03-19 | 100.800 | 5,997,674 | -2,013 | 20.93% | 604,565,539 |
| 2021-03-22 | 2021-03-18 | 102.950 | 5,999,687 | -1,500 | 20.94% | 617,667,777 |
| 2021-03-19 | 2021-03-17 | 101.500 | 6,001,187 | -1,500 | 20.98% | 609,120,480 |
| 2021-03-18 | 2021-03-16 | 101.600 | 6,002,687 | +10,114 | 21.03% | 609,872,999 |
| 2021-03-17 | 2021-03-15 | 102.200 | 5,992,573 | -9,050 | 20.77% | 612,440,961 |
| 2021-03-16 | 2021-03-12 | 105.050 | 6,001,623 | +15,300 | 20.80% | 630,470,496 |
| 2021-03-15 | 2021-03-11 | 103.000 | 5,986,323 | +22,076 | 20.86% | 616,591,269 |
| 2021-03-12 | 2021-03-10 | 98.560 | 5,964,247 | -8,940 | 20.89% | 587,836,184 |
| 2021-03-11 | 2021-03-09 | 97.300 | 5,973,187 | -11,300 | 20.92% | 581,191,095 |
| 2021-03-10 | 2021-03-08 | 98.260 | 5,984,487 | -16,700 | 20.96% | 588,035,693 |
| 2021-03-09 | 2021-03-05 | 105.800 | 6,001,187 | -22,779 | 21.02% | 634,925,585 |
| 2021-03-08 | 2021-03-04 | 106.300 | 6,023,966 | -34,150 | 21.06% | 640,347,586 |
| 2021-03-05 | 2021-03-03 | 112.350 | 6,058,116 | +21,550 | 20.75% | 680,629,333 |
| 2021-03-04 | 2021-03-02 | 112.600 | 6,036,566 | -11,100 | 20.39% | 679,717,332 |
| 2021-03-03 | 2021-03-01 | 113.200 | 6,047,666 | -3,200 | 20.43% | 684,595,791 |
| 2021-03-02 | 2021-02-26 | 109.600 | 6,050,866 | -37,174 | 20.44% | 663,174,914 |
| 2021-03-01 | 2021-02-25 | 112.800 | 6,088,040 | +37,545 | 19.58% | 686,730,912 |
| 2021-02-26 | 2021-02-24 | 113.300 | 6,050,495 | +145,850 | 19.45% | 685,521,084 |
| 2021-02-25 | 2021-02-23 | 117.200 | 5,904,645 | -28,390 | 18.99% | 692,024,394 |
| 2021-02-24 | 2021-02-22 | 118.300 | 5,933,035 | -5,450 | 19.08% | 701,878,040 |
| 2021-02-23 | 2021-02-19 | 124.200 | 5,938,485 | +29,950 | 19.09% | 737,559,837 |
| 2021-02-22 | 2021-02-18 | 126.600 | 5,908,535 | +126,440 | 19.12% | 748,020,531 |
| 2021-02-19 | 2021-02-17 | 133.550 | 5,782,095 | -29,127 | 18.99% | 772,198,787 |
| 2021-02-18 | 2021-02-16 | 132.550 | 5,811,222 | +66,250 | 19.80% | 770,277,476 |
| 2021-02-17 | 2021-02-11 | 126.800 | 5,744,972 | +38,200 | 19.57% | 728,462,450 |
| 2021-02-16 | 2021-02-09 | 123.600 | 5,706,772 | +87,700 | 19.44% | 705,357,019 |
| 2021-02-10 | 2021-02-08 | 120.700 | 5,619,072 | -3,700 | 19.41% | 678,221,990 |
| 2021-02-09 | 2021-02-05 | 119.200 | 5,622,772 | +17,550 | 19.42% | 670,234,422 |
| 2021-02-08 | 2021-02-04 | 120.800 | 5,605,222 | +24,959 | 19.53% | 677,110,818 |
| 2021-02-05 | 2021-02-03 | 120.900 | 5,580,263 | +126,800 | 19.65% | 674,653,797 |
| 2021-02-04 | 2021-02-02 | 121.000 | 5,453,463 | +27,620 | 19.65% | 659,869,023 |
| 2021-02-03 | 2021-02-01 | 119.100 | 5,425,843 | +54,900 | 19.55% | 646,217,901 |
| 2021-02-02 | 2021-01-29 | 121.250 | 5,370,943 | +21,900 | 19.35% | 651,226,839 |
| 2021-02-01 | 2021-01-28 | 121.300 | 5,349,043 | +53,850 | 19.28% | 648,838,916 |
| 2021-01-29 | 2021-01-27 | 127.400 | 5,295,193 | +78,350 | 19.08% | 674,607,588 |
| 2021-01-28 | 2021-01-26 | 125.900 | 5,216,843 | +124,550 | 18.60% | 656,800,534 |
| 2021-01-27 | 2021-01-25 | 127.950 | 5,092,293 | +278,200 | 18.19% | 651,558,889 |
| 2021-01-26 | 2021-01-22 | 127.450 | 4,814,093 | +70,550 | 17.38% | 613,556,153 |
| 2021-01-25 | 2021-01-21 | 124.800 | 4,743,543 | +22,200 | 17.50% | 591,994,166 |
| 2021-01-22 | 2021-01-20 | 123.200 | 4,721,343 | +298,000 | 17.42% | 581,669,458 |
| 2021-01-21 | 2021-01-19 | 119.250 | 4,423,343 | +49,600 | 16.32% | 527,483,653 |
| 2021-01-20 | 2021-01-18 | 120.150 | 4,373,743 | +56,800 | 16.54% | 525,505,221 |
| 2021-01-19 | 2021-01-15 | 117.300 | 4,316,943 | +1,400 | 16.70% | 506,377,414 |
| 2021-01-18 | 2021-01-14 | 120.000 | 4,315,543 | +30,782 | 16.86% | 517,865,160 |
| 2021-01-15 | 2021-01-13 | 123.200 | 4,284,761 | +979,850 | 16.87% | 527,882,555 |
| 2021-01-14 | 2021-01-12 | 122.450 | 3,304,911 | +159,250 | 13.01% | 404,686,352 |
| 2021-01-13 | 2021-01-11 | 120.200 | 3,145,661 | -44,100 | 13.47% | 378,108,452 |
| 2021-01-12 | 2021-01-08 | 121.950 | 3,189,761 | +343,355 | 13.66% | 388,991,354 |
| 2021-01-11 | 2021-01-07 | 126.400 | 2,846,406 | -5,053 | 12.24% | 359,785,718 |
| 2021-01-08 | 2021-01-06 | 117.950 | 2,851,459 | +88,750 | 12.93% | 336,329,589 |
| 2021-01-07 | 2021-01-05 | 115.900 | 2,762,709 | +97,150 | 12.82% | 320,197,973 |
| 2021-01-06 | 2021-01-04 | 117.200 | 2,665,559 | +194,900 | 13.23% | 312,403,515 |
| 2021-01-05 | 2020-12-31 | 109.500 | 2,470,659 | +31,200 | 12.61% | 270,537,160 |
| 2021-01-04 | 2020-12-29 | 107.000 | 2,439,459 | +130,550 | 12.71% | 261,022,113 |
| 2020-12-30 | 2020-12-28 | 112.300 | 2,308,909 | +5,400 | 12.18% | 259,290,481 |
| 2020-12-29 | 2020-12-24 | 109.100 | 2,303,509 | +52,000 | 12.35% | 251,312,832 |
| 2020-12-28 | 2020-12-22 | 102.300 | 2,251,509 | -46,200 | 14.43% | 230,329,371 |
| 2020-12-23 | 2020-12-21 | 105.300 | 2,297,709 | +20,200 | 14.73% | 241,948,758 |
| 2020-12-22 | 2020-12-18 | 99.300 | 2,277,509 | +9,150 | 14.65% | 226,156,644 |
| 2020-12-21 | 2020-12-17 | 98.800 | 2,268,359 | +12,600 | 14.59% | 224,113,869 |
| 2020-12-18 | 2020-12-16 | 98.440 | 2,255,759 | -7,000 | 14.51% | 222,056,916 |
| 2020-12-17 | 2020-12-15 | 97.300 | 2,262,759 | -11,450 | 14.55% | 220,166,451 |
| 2020-12-16 | 2020-12-14 | 96.000 | 2,274,209 | +18,000 | 14.63% | 218,324,064 |
| 2020-12-15 | 2020-12-11 | 92.340 | 2,256,209 | -13,350 | 14.51% | 208,338,339 |
| 2020-12-14 | 2020-12-10 | 93.420 | 2,269,559 | -4,100 | 14.60% | 212,022,202 |
| 2020-12-11 | 2020-12-09 | 91.000 | 2,273,659 | +17,250 | 14.62% | 206,902,969 |
| 2020-12-10 | 2020-12-08 | 91.800 | 2,256,409 | +2,800 | 14.51% | 207,138,346 |
| 2020-12-09 | 2020-12-07 | 91.020 | 2,253,609 | +4,094 | 14.49% | 205,123,491 |
| 2020-12-08 | 2020-12-04 | 91.000 | 2,249,515 | -669,068 | 14.47% | 204,705,865 |
| 2020-12-07 | 2020-12-03 | 90.500 | 2,918,583 | -17,382 | 18.83% | 264,131,762 |
| 2020-12-04 | 2020-12-02 | 90.780 | 2,935,965 | +671,650 | 18.94% | 266,526,903 |
| 2020-12-03 | 2020-12-01 | 91.020 | 2,264,315 | +21,550 | 18.71% | 206,097,951 |
| 2020-12-02 | 2020-11-30 | 88.480 | 2,242,765 | +6,100 | 19.76% | 198,439,847 |
| 2020-12-01 | 2020-11-27 | 88.880 | 2,236,665 | +25,650 | 19.71% | 198,794,785 |
| 2020-11-30 | 2020-11-26 | 90.620 | 2,211,015 | +550 | 19.48% | 200,362,179 |
| 2020-11-27 | 2020-11-25 | 88.760 | 2,210,465 | +75,869 | 19.91% | 196,200,873 |
| 2020-11-26 | 2020-11-24 | 93.000 | 2,134,596 | +45,200 | 19.23% | 198,517,428 |
| 2020-11-25 | 2020-11-23 | 91.680 | 2,089,396 | +21,950 | 19.35% | 191,555,825 |
| 2020-11-24 | 2020-11-20 | 88.860 | 2,067,446 | +41,000 | 19.50% | 183,713,252 |
| 2020-11-23 | 2020-11-19 | 88.200 | 2,026,446 | +51,250 | 19.30% | 178,732,537 |
| 2020-11-20 | 2020-11-18 | 86.560 | 1,975,196 | +52,200 | 19.18% | 170,972,966 |
| 2020-11-19 | 2020-11-17 | 87.540 | 1,922,996 | +33,850 | 18.67% | 168,339,070 |
| 2020-11-18 | 2020-11-16 | 89.680 | 1,889,146 | +48,400 | 18.52% | 169,418,613 |
| 2020-11-17 | 2020-11-13 | 89.920 | 1,840,746 | +68,250 | 18.59% | 165,519,880 |
| 2020-11-16 | 2020-11-12 | 90.580 | 1,772,496 | -16,850 | 18.18% | 160,552,688 |
| 2020-11-13 | 2020-11-11 | 88.000 | 1,789,346 | +14,700 | 18.74% | 157,462,448 |
| 2020-11-12 | 2020-11-10 | 91.660 | 1,774,646 | +44,428 | 18.58% | 162,664,052 |
| 2020-11-11 | 2020-11-09 | 93.700 | 1,730,218 | +164,100 | 18.12% | 162,121,427 |
| 2020-11-10 | 2020-11-06 | 90.620 | 1,566,118 | +31,100 | 17.31% | 141,921,613 |
| 2020-11-09 | 2020-11-05 | 91.360 | 1,535,018 | +77,800 | 17.64% | 140,239,244 |
| 2020-11-06 | 2020-11-04 | 83.800 | 1,457,218 | -32,750 | 16.94% | 122,114,868 |
| 2020-11-05 | 2020-11-03 | 87.660 | 1,489,968 | +39,750 | 17.33% | 130,610,595 |
| 2020-11-04 | 2020-11-02 | 88.460 | 1,450,218 | +26,250 | 16.96% | 128,286,284 |
| 2020-11-03 | 2020-10-30 | 86.280 | 1,423,968 | +54,510 | 16.75% | 122,859,959 |
| 2020-11-02 | 2020-10-29 | 85.700 | 1,369,458 | -5,900 | 16.21% | 117,362,551 |
| 2020-10-30 | 2020-10-28 | 84.120 | 1,375,358 | +53,450 | 16.37% | 115,695,115 |
| 2020-10-29 | 2020-10-27 | 83.340 | 1,321,908 | +76,150 | 15.83% | 110,167,813 |
| 2020-10-28 | 2020-10-23 | 81.240 | 1,245,758 | +31,600 | 15.29% | 101,205,380 |
| 2020-10-27 | 2020-10-22 | 82.440 | 1,214,158 | +22,500 | 14.90% | 100,095,186 |
| 2020-10-23 | 2020-10-21 | 84.860 | 1,191,658 | +61,050 | 14.62% | 101,124,098 |
| 2020-10-22 | 2020-10-20 | 85.660 | 1,130,608 | -3,350 | 14.04% | 96,847,881 |
| 2020-10-21 | 2020-10-19 | 82.380 | 1,133,958 | -38,800 | 14.26% | 93,415,460 |
| 2020-10-20 | 2020-10-16 | 85.080 | 1,172,758 | +14,750 | 14.75% | 99,778,251 |
| 2020-10-19 | 2020-10-15 | 87.140 | 1,158,008 | +17,451 | 14.66% | 100,908,817 |
| 2020-10-16 | 2020-10-14 | 88.260 | 1,140,557 | +12,850 | 14.44% | 100,665,561 |
| 2020-10-15 | 2020-10-12 | 86.760 | 1,127,707 | +67,850 | 14.55% | 97,839,859 |
| 2020-10-14 | 2020-10-09 | 84.680 | 1,059,857 | -39,150 | 13.68% | 89,748,691 |
| 2020-10-12 | 2020-10-08 | 83.840 | 1,099,007 | +67,750 | 14.18% | 92,140,747 |
| 2020-10-09 | 2020-10-07 | 80.900 | 1,031,257 | -1,600 | 13.31% | 83,428,691 |
| 2020-10-08 | 2020-10-06 | 80.700 | 1,032,857 | -1,550 | 13.33% | 83,351,560 |
| 2020-10-07 | 2020-10-05 | 79.800 | 1,034,407 | +5,750 | 13.35% | 82,545,679 |
| 2020-10-06 | 2020-09-30 | 78.940 | 1,028,657 | -11,750 | 13.27% | 81,202,184 |
| 2020-10-05 | 2020-09-29 | 78.500 | 1,040,407 | +1,550 | 13.42% | 81,671,950 |
| 2020-09-30 | 2020-09-28 | 80.060 | 1,038,857 | +32,550 | 13.40% | 83,170,891 |
| 2020-09-29 | 2020-09-25 | 78.220 | 1,006,307 | -1,700 | 13.33% | 78,713,334 |
| 2020-09-28 | 2020-09-24 | 77.800 | 1,008,007 | +15,650 | 13.62% | 78,422,945 |
| 2020-09-25 | 2020-09-23 | 80.840 | 992,357 | +34,200 | 13.41% | 80,222,140 |
| 2020-09-24 | 2020-09-22 | 77.920 | 958,157 | -8,600 | 12.95% | 74,659,593 |
| 2020-09-23 | 2020-09-21 | 79.220 | 966,757 | +19,250 | 13.24% | 76,586,490 |
| 2020-09-22 | 2020-09-18 | 81.080 | 947,507 | +5,183 | 12.98% | 76,823,868 |
| 2020-09-21 | 2020-09-17 | 79.860 | 942,324 | -4,839 | 12.91% | 75,253,995 |
| 2020-09-18 | 2020-09-16 | 79.040 | 947,163 | +15,650 | 12.97% | 74,863,764 |
| 2020-09-17 | 2020-09-15 | 77.920 | 931,513 | +31,850 | 12.42% | 72,583,493 |
| 2020-09-16 | 2020-09-14 | 77.500 | 899,663 | -150 | 11.68% | 69,723,882 |
| 2020-09-15 | 2020-09-11 | 76.660 | 899,813 | -2,050 | 11.25% | 68,979,665 |
| 2020-09-14 | 2020-09-10 | 72.460 | 901,863 | +2,850 | 11.27% | 65,348,993 |
| 2020-09-11 | 2020-09-09 | 72.100 | 899,013 | -6,050 | 11.24% | 64,818,837 |
| 2020-09-10 | 2020-09-08 | 73.680 | 905,063 | +200 | 11.31% | 66,685,042 |
| 2020-09-09 | 2020-09-07 | 73.300 | 904,863 | -14,350 | 11.31% | 66,326,458 |
| 2020-09-08 | 2020-09-04 | 76.220 | 919,213 | -1,350 | 11.28% | 70,062,415 |
| 2020-09-07 | 2020-09-03 | 77.140 | 920,563 | -8,300 | 11.30% | 71,012,230 |
| 2020-09-04 | 2020-09-02 | 78.000 | 928,863 | +4,200 | 11.40% | 72,451,314 |
| 2020-09-03 | 2020-09-01 | 77.900 | 924,663 | +7,550 | 11.35% | 72,031,248 |
| 2020-09-02 | 2020-08-31 | 75.500 | 917,113 | -2,450 | 11.25% | 69,242,032 |
| 2020-09-01 | 2020-08-28 | 75.880 | 919,563 | -4,250 | 12.77% | 69,776,440 |
| 2020-08-31 | 2020-08-27 | 74.640 | 923,813 | +7,000 | 12.83% | 68,953,402 |
| 2020-08-28 | 2020-08-26 | 72.540 | 916,813 | -1,000 | 12.73% | 66,505,615 |
| 2020-08-27 | 2020-08-25 | 74.340 | 917,813 | +10,750 | 12.75% | 68,230,218 |
| 2020-08-26 | 2020-08-24 | 74.340 | 907,063 | +14,151 | 12.60% | 67,431,063 |
| 2020-08-25 | 2020-08-21 | 71.760 | 892,912 | -7,500 | 12.40% | 64,075,365 |
| 2020-08-24 | 2020-08-20 | 70.720 | 900,412 | -3,287 | 12.51% | 63,677,137 |
| 2020-08-21 | 2020-08-19 | 72.100 | 903,699 | -12,500 | 12.46% | 65,156,698 |
| 2020-08-20 | 2020-08-18 | 73.220 | 916,199 | -7,950 | 12.64% | 67,084,091 |
| 2020-08-19 | 2020-08-17 | 73.180 | 924,149 | +100 | 12.75% | 67,629,224 |
| 2020-08-18 | 2020-08-14 | 72.240 | 924,049 | +1,250 | 12.75% | 66,753,300 |
| 2020-08-17 | 2020-08-13 | 71.480 | 922,799 | -5,600 | 12.73% | 65,961,673 |
| 2020-08-14 | 2020-08-12 | 71.100 | 928,399 | -7,500 | 12.81% | 66,009,169 |
| 2020-08-13 | 2020-08-11 | 73.380 | 935,899 | -6,550 | 12.91% | 68,676,269 |
| 2020-08-12 | 2020-08-10 | 72.860 | 942,449 | -14,250 | 13.00% | 68,666,834 |
| 2020-08-11 | 2020-08-07 | 72.460 | 956,699 | -36,400 | 13.20% | 69,322,410 |
| 2020-08-10 | 2020-08-06 | 73.820 | 993,099 | -18,700 | 13.51% | 73,310,568 |
| 2020-08-07 | 2020-08-05 | 74.440 | 1,011,799 | +200 | 13.77% | 75,318,318 |
| 2020-08-06 | 2020-08-04 | 73.340 | 1,011,599 | -1,700 | 13.76% | 74,190,671 |
| 2020-08-05 | 2020-08-03 | 73.620 | 1,013,299 | +18,600 | 14.17% | 74,599,072 |
| 2020-08-04 | 2020-07-31 | 72.220 | 994,699 | +7,250 | 13.91% | 71,837,162 |
| 2020-08-03 | 2020-07-30 | 71.820 | 987,449 | +24,200 | 13.62% | 70,918,587 |
| 2020-07-31 | 2020-07-29 | 71.280 | 963,249 | +7,050 | 13.29% | 68,660,389 |
| 2020-07-30 | 2020-07-28 | 69.100 | 956,199 | +900 | 13.28% | 66,073,351 |
| 2020-07-29 | 2020-07-27 | 68.440 | 955,299 | -3,750 | 13.27% | 65,380,664 |
| 2020-07-28 | 2020-07-24 | 67.380 | 959,049 | -69,545 | 13.32% | 64,620,722 |
| 2020-07-27 | 2020-07-23 | 71.980 | 1,028,594 | -2,200 | 14.29% | 74,038,196 |
| 2020-07-24 | 2020-07-22 | 68.660 | 1,030,794 | -850 | 14.52% | 70,774,316 |
| 2020-07-23 | 2020-07-21 | 70.400 | 1,031,644 | -12,050 | 14.53% | 72,627,738 |
| 2020-07-22 | 2020-07-20 | 68.620 | 1,043,694 | -4,650 | 14.70% | 71,618,282 |
| 2020-07-21 | 2020-07-17 | 66.100 | 1,048,344 | -24,350 | 15.42% | 69,295,538 |
| 2020-07-20 | 2020-07-16 | 65.020 | 1,072,694 | -11,800 | 16.13% | 69,746,564 |
| 2020-07-17 | 2020-07-15 | 68.740 | 1,084,494 | -9,861 | 16.31% | 74,548,118 |
| 2020-07-16 | 2020-07-14 | 68.440 | 1,094,355 | -550 | 16.46% | 74,897,656 |
| 2020-07-15 | 2020-07-13 | 70.080 | 1,094,905 | +12,650 | 16.46% | 76,730,942 |
| 2020-07-14 | 2020-07-10 | 67.300 | 1,082,255 | -16,800 | 16.27% | 72,835,762 |
| 2020-07-13 | 2020-07-09 | 68.500 | 1,099,055 | -5,100 | 16.53% | 75,285,268 |
| 2020-07-10 | 2020-07-08 | 65.940 | 1,104,155 | -25,650 | 16.60% | 72,807,981 |
| 2020-07-09 | 2020-07-07 | 63.780 | 1,129,805 | -23,200 | 16.99% | 72,058,963 |
| 2020-07-08 | 2020-07-06 | 63.640 | 1,153,005 | -79,350 | 17.08% | 73,377,238 |
| 2020-07-07 | 2020-07-03 | 60.920 | 1,232,355 | -11,500 | 17.86% | 75,075,067 |
| 2020-07-06 | 2020-07-02 | 60.100 | 1,243,855 | -15,900 | 18.03% | 74,755,686 |
| 2020-07-03 | 2020-06-30 | 58.860 | 1,259,755 | +500 | 17.87% | 74,149,179 |
| 2020-07-02 | 2020-06-29 | 59.180 | 1,259,255 | -15,150 | 17.37% | 74,522,711 |
| 2020-06-30 | 2020-06-26 | 59.180 | 1,274,405 | -6,250 | 17.58% | 75,419,288 |
| 2020-06-29 | 2020-06-24 | 59.140 | 1,280,655 | -36,800 | 18.56% | 75,737,937 |
| 2020-06-26 | 2020-06-23 | 58.620 | 1,317,455 | +1,450 | 19.09% | 77,229,212 |
| 2020-06-24 | 2020-06-22 | 57.740 | 1,316,005 | +8,500 | 19.07% | 75,986,129 |
| 2020-06-23 | 2020-06-19 | 57.680 | 1,307,505 | -13,150 | 18.95% | 75,416,888 |
| 2020-06-22 | 2020-06-18 | 55.960 | 1,320,655 | +4,050 | 19.28% | 73,903,854 |
| 2020-06-19 | 2020-06-17 | 56.040 | 1,316,605 | +10,100 | 19.22% | 73,782,544 |
| 2020-06-18 | 2020-06-16 | 56.100 | 1,306,505 | +11,050 | 19.21% | 73,294,930 |
| 2020-06-17 | 2020-06-15 | 55.100 | 1,295,455 | -4,950 | 19.05% | 71,379,570 |
| 2020-06-16 | 2020-06-12 | 56.000 | 1,300,405 | +6,347 | 19.12% | 72,822,680 |
| 2020-06-15 | 2020-06-11 | 55.560 | 1,294,058 | +2,000 | 19.03% | 71,897,862 |
| 2020-06-12 | 2020-06-10 | 55.520 | 1,292,058 | +11,400 | 19.00% | 71,735,060 |
| 2020-06-11 | 2020-06-09 | 56.020 | 1,280,658 | +3,000 | 18.83% | 71,742,461 |
| 2020-06-10 | 2020-06-08 | 56.180 | 1,277,658 | -9,150 | 20.61% | 71,778,826 |
| 2020-06-09 | 2020-06-05 | 55.380 | 1,286,808 | +350 | 20.75% | 71,263,427 |
| 2020-06-08 | 2020-06-04 | 54.560 | 1,286,458 | +5,550 | 20.75% | 70,189,148 |
| 2020-06-05 | 2020-06-03 | 55.200 | 1,280,908 | -2,850 | 20.66% | 70,706,122 |
| 2020-06-04 | 2020-06-02 | 55.240 | 1,283,758 | -4,650 | 20.87% | 70,914,792 |
| 2020-06-03 | 2020-06-01 | 55.240 | 1,288,408 | +11,900 | 22.80% | 71,171,658 |
| 2020-06-02 | 2020-05-29 | 52.800 | 1,276,508 | -1,600 | 22.59% | 67,399,622 |
| 2020-06-01 | 2020-05-28 | 52.100 | 1,278,108 | -13,750 | 22.62% | 66,589,427 |
| 2020-05-29 | 2020-05-27 | 52.100 | 1,291,858 | +1,450 | 22.86% | 67,305,802 |
| 2020-05-28 | 2020-05-26 | 53.050 | 1,290,408 | -7,650 | 22.84% | 68,456,144 |
| 2020-05-27 | 2020-05-25 | 52.150 | 1,298,058 | -3,850 | 22.97% | 67,693,725 |
| 2020-05-26 | 2020-05-22 | 52.350 | 1,301,908 | -7,050 | 23.04% | 68,154,884 |
| 2020-05-25 | 2020-05-21 | 54.850 | 1,308,958 | +7,324 | 23.17% | 71,796,346 |
| 2020-05-22 | 2020-05-20 | 54.950 | 1,301,634 | -200 | 23.04% | 71,524,788 |
| 2020-05-21 | 2020-05-19 | 54.800 | 1,301,834 | +7,500 | 23.25% | 71,340,503 |
| 2020-05-20 | 2020-05-18 | 53.500 | 1,294,334 | -5,100 | 23.11% | 69,246,869 |
| 2020-05-19 | 2020-05-15 | 53.500 | 1,299,434 | +1,100 | 23.20% | 69,519,719 |
| 2020-05-18 | 2020-05-14 | 52.150 | 1,298,334 | -900 | 23.18% | 67,708,118 |
| 2020-05-15 | 2020-05-13 | 53.100 | 1,299,234 | +4,550 | 23.20% | 68,989,325 |
| 2020-05-14 | 2020-05-12 | 53.350 | 1,294,684 | -1,050 | 22.91% | 69,071,391 |
| 2020-05-13 | 2020-05-11 | 53.400 | 1,295,734 | -9,650 | 22.93% | 69,192,196 |
| 2020-05-12 | 2020-05-08 | 53.900 | 1,305,384 | -8,800 | 23.10% | 70,360,198 |
| 2020-05-11 | 2020-05-07 | 53.150 | 1,314,184 | -9,400 | 23.26% | 69,848,880 |
| 2020-05-08 | 2020-05-06 | 52.900 | 1,323,584 | -5,450 | 23.43% | 70,017,594 |
| 2020-05-07 | 2020-05-05 | 51.500 | 1,329,034 | -4,900 | 23.52% | 68,445,251 |
| 2020-05-06 | 2020-05-04 | 50.950 | 1,333,934 | -1,450 | 23.61% | 67,963,937 |
| 2020-05-05 | 2020-04-29 | 51.900 | 1,335,384 | +750 | 23.64% | 69,306,430 |
| 2020-05-04 | 2020-04-28 | 50.550 | 1,334,634 | -4,300 | 23.62% | 67,465,749 |
| 2020-04-29 | 2020-04-27 | 49.800 | 1,338,934 | +300 | 23.70% | 66,678,913 |
| 2020-04-28 | 2020-04-24 | 49.150 | 1,338,634 | -4,100 | 23.69% | 65,793,861 |
| 2020-04-27 | 2020-04-23 | 49.850 | 1,342,734 | +3,600 | 23.77% | 66,935,290 |
| 2020-04-24 | 2020-04-22 | 50.650 | 1,339,134 | -10,900 | 23.70% | 67,827,137 |
| 2020-04-23 | 2020-04-21 | 50.000 | 1,350,034 | -700 | 23.68% | 67,501,700 |
| 2020-04-22 | 2020-04-20 | 50.850 | 1,350,734 | -1,800 | 23.70% | 68,684,824 |
| 2020-04-21 | 2020-04-17 | 50.950 | 1,352,534 | -3,250 | 24.15% | 68,911,607 |
| 2020-04-20 | 2020-04-16 | 49.600 | 1,355,784 | +100 | 24.43% | 67,246,886 |
| 2020-04-17 | 2020-04-15 | 48.600 | 1,355,684 | -1,200 | 24.43% | 65,886,242 |
| 2020-04-16 | 2020-04-14 | 48.600 | 1,356,884 | -39,450 | 24.45% | 65,944,562 |
| 2020-04-15 | 2020-04-09 | 49.150 | 1,396,334 | +3,650 | 24.71% | 68,629,816 |
| 2020-04-14 | 2020-04-08 | 49.100 | 1,392,684 | -6,050 | 24.65% | 68,380,784 |
| 2020-04-09 | 2020-04-07 | 50.550 | 1,398,734 | -9,466 | 24.76% | 70,706,004 |
| 2020-04-08 | 2020-04-06 | 50.150 | 1,408,200 | +7,450 | 24.92% | 70,621,230 |
| 2020-04-07 | 2020-04-03 | 48.450 | 1,400,750 | -3,150 | 25.24% | 67,866,338 |
| 2020-04-06 | 2020-04-02 | 48.400 | 1,403,900 | +3,750 | 25.30% | 67,948,760 |
| 2020-04-03 | 2020-04-01 | 48.000 | 1,400,150 | -22,850 | 25.23% | 67,207,200 |
| 2020-04-02 | 2020-03-31 | 48.000 | 1,423,000 | +2,850 | 25.41% | 68,304,000 |
| 2020-04-01 | 2020-03-30 | 48.150 | 1,420,150 | +2,400 | 25.36% | 68,380,222 |
| 2020-03-31 | 2020-03-27 | 50.550 | 1,417,750 | +16,550 | 25.32% | 71,667,262 |
| 2020-03-30 | 2020-03-26 | 49.600 | 1,401,200 | +1,400 | 25.25% | 69,499,520 |
| 2020-03-27 | 2020-03-25 | 50.350 | 1,399,800 | -2,300 | 25.45% | 70,479,930 |
| 2020-03-26 | 2020-03-24 | 48.300 | 1,402,100 | -400 | 25.73% | 67,721,430 |
| 2020-03-25 | 2020-03-23 | 46.950 | 1,402,500 | -6,200 | 25.73% | 65,847,375 |
| 2020-03-24 | 2020-03-20 | 50.200 | 1,408,700 | -550 | 25.61% | 70,716,740 |
| 2020-03-23 | 2020-03-19 | 48.550 | 1,409,250 | -49,150 | 25.62% | 68,419,088 |
| 2020-03-20 | 2020-03-18 | 49.350 | 1,458,400 | -12,850 | 25.81% | 71,972,040 |
| 2020-03-19 | 2020-03-17 | 51.400 | 1,471,250 | -4,200 | 26.04% | 75,622,250 |
| 2020-03-18 | 2020-03-16 | 50.900 | 1,475,450 | -13,300 | 26.11% | 75,100,405 |
| 2020-03-17 | 2020-03-13 | 54.600 | 1,488,750 | -500 | 26.35% | 81,285,750 |
| 2020-03-16 | 2020-03-12 | 52.750 | 1,489,250 | -22,950 | 26.36% | 78,557,938 |
| 2020-03-13 | 2020-03-11 | 54.900 | 1,512,200 | -8,500 | 26.07% | 83,019,780 |
| 2020-03-12 | 2020-03-10 | 55.250 | 1,520,700 | -31,600 | 26.22% | 84,018,675 |
| 2020-03-11 | 2020-03-09 | 53.200 | 1,552,300 | -37,000 | 26.31% | 82,582,360 |
| 2020-03-10 | 2020-03-06 | 57.550 | 1,589,300 | -4,500 | 26.94% | 91,464,215 |
| 2020-03-09 | 2020-03-05 | 58.550 | 1,593,800 | -17,350 | 26.79% | 93,316,990 |
| 2020-03-06 | 2020-03-04 | 57.450 | 1,611,150 | -2,000 | 27.08% | 92,560,568 |
| 2020-03-05 | 2020-03-03 | 57.200 | 1,613,150 | +5,000 | 27.11% | 92,272,180 |
| 2020-03-04 | 2020-03-02 | 55.800 | 1,608,150 | +6,900 | 26.36% | 89,734,770 |
| 2020-03-03 | 2020-02-28 | 54.600 | 1,601,250 | +6,600 | 26.25% | 87,428,250 |
| 2020-03-02 | 2020-02-27 | 58.700 | 1,594,650 | +100 | 26.14% | 93,605,955 |
| 2020-02-28 | 2020-02-26 | 58.650 | 1,594,550 | -20,850 | 26.14% | 93,520,358 |
| 2020-02-27 | 2020-02-25 | 60.250 | 1,615,400 | +1,350 | 26.48% | 97,327,850 |
| 2020-02-26 | 2020-02-24 | 59.500 | 1,614,050 | -53,000 | 25.62% | 96,035,975 |
| 2020-02-25 | 2020-02-21 | 60.500 | 1,667,050 | +172,600 | 25.85% | 100,856,525 |
| 2020-02-24 | 2020-02-20 | 61.200 | 1,494,450 | -70,850 | 23.17% | 91,460,340 |
| 2020-02-21 | 2020-02-19 | 60.350 | 1,565,300 | +47,900 | 24.27% | 94,465,855 |
| 2020-02-20 | 2020-02-18 | 59.100 | 1,517,400 | +30,150 | 24.67% | 89,678,340 |
| 2020-02-19 | 2020-02-17 | 59.100 | 1,487,250 | +90,350 | 24.58% | 87,896,475 |
| 2020-02-18 | 2020-02-14 | 57.400 | 1,396,900 | -9,900 | 24.29% | 80,182,060 |
| 2020-02-17 | 2020-02-13 | 57.150 | 1,406,800 | +285,750 | 24.90% | 80,398,620 |
| 2020-02-14 | 2020-02-12 | 58.950 | 1,121,050 | -22,400 | 20.38% | 66,085,898 |
| 2020-02-13 | 2020-02-11 | 56.000 | 1,143,450 | +102,500 | 24.07% | 64,033,200 |
| 2020-02-12 | 2020-02-10 | 56.350 | 1,040,950 | +39,700 | 21.91% | 58,657,532 |
| 2020-02-11 | 2020-02-07 | 56.750 | 1,001,250 | -32,300 | 23.02% | 56,820,938 |
| 2020-02-10 | 2020-02-06 | 56.350 | 1,033,550 | +166,400 | 26.17% | 58,240,542 |
| 2020-02-07 | 2020-02-05 | 53.900 | 867,150 | +101,600 | 21.95% | 46,739,385 |
| 2020-02-06 | 2020-02-04 | 53.850 | 765,550 | -2,950 | 22.19% | 41,224,868 |
| 2020-02-05 | 2020-02-03 | 51.150 | 768,500 | -27,700 | 24.79% | 39,308,775 |
| 2020-02-04 | 2020-01-31 | 53.550 | 796,200 | -1,400 | 26.99% | 42,636,510 |
| 2020-02-03 | 2020-01-30 | 54.300 | 797,600 | +800 | 27.04% | 43,309,680 |
| 2020-01-31 | 2020-01-29 | 55.800 | 796,800 | +5,650 | 27.01% | 44,461,440 |
| 2020-01-30 | 2020-01-24 | 57.550 | 791,150 | +254,600 | 26.82% | 45,530,682 |
| 2020-01-29 | 2020-01-22 | 60.000 | 536,550 | +88,700 | 18.19% | 32,193,000 |
| 2020-01-23 | 2020-01-21 | 57.400 | 447,850 | +53,050 | 19.06% | 25,706,590 |
| 2020-01-22 | 2020-01-20 | 58.450 | 394,800 | +144,250 | 17.55% | 23,076,060 |
| 2020-01-21 | 2020-01-17 | 57.650 | 250,550 | 15.66% | 14,444,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy