History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 98.660 | 50 | +0 | 0.00% | 4,933 |
| 2025-10-13 | 2025-10-09 | 102.150 | 50 | +0 | 0.00% | 5,108 |
| 2025-10-10 | 2025-10-08 | 99.660 | 50 | +0 | 0.00% | 4,983 |
| 2025-10-09 | 2025-10-06 | 100.250 | 50 | +0 | 0.00% | 5,012 |
| 2025-10-08 | 2025-10-03 | 100.450 | 50 | +0 | 0.00% | 5,022 |
| 2025-10-06 | 2025-10-02 | 101.100 | 50 | +0 | 0.00% | 5,055 |
| 2025-10-03 | 2025-09-30 | 100.400 | 50 | +0 | 0.00% | 5,020 |
| 2025-10-02 | 2025-09-29 | 102.800 | 50 | +0 | 0.00% | 5,140 |
| 2025-09-30 | 2025-09-26 | 97.400 | 50 | +0 | 0.00% | 4,870 |
| 2025-09-29 | 2025-09-25 | 97.060 | 50 | +0 | 0.00% | 4,853 |
| 2025-09-26 | 2025-09-24 | 96.000 | 50 | +0 | 0.00% | 4,800 |
| 2025-09-25 | 2025-09-23 | 92.460 | 50 | +0 | 0.00% | 4,623 |
| 2025-09-24 | 2025-09-22 | 91.320 | 50 | +0 | 0.00% | 4,566 |
| 2025-09-23 | 2025-09-19 | 91.720 | 50 | +0 | 0.00% | 4,586 |
| 2025-09-22 | 2025-09-18 | 91.960 | 50 | +0 | 0.00% | 4,598 |
| 2025-09-19 | 2025-09-17 | 92.500 | 50 | +0 | 0.00% | 4,625 |
| 2025-09-18 | 2025-09-16 | 91.000 | 50 | +0 | 0.00% | 4,550 |
| 2025-09-17 | 2025-09-15 | 90.940 | 50 | +0 | 0.00% | 4,547 |
| 2025-09-16 | 2025-09-12 | 90.380 | 50 | +0 | 0.00% | 4,519 |
| 2025-09-15 | 2025-09-11 | 91.680 | 50 | +0 | 0.00% | 4,584 |
| 2025-09-12 | 2025-09-10 | 89.160 | 50 | +0 | 0.00% | 4,458 |
| 2025-09-11 | 2025-09-09 | 90.060 | 50 | +0 | 0.00% | 4,503 |
| 2025-09-10 | 2025-09-08 | 91.760 | 50 | +0 | 0.00% | 4,588 |
| 2025-09-09 | 2025-09-05 | 90.740 | 50 | +0 | 0.00% | 4,537 |
| 2025-09-08 | 2025-09-04 | 85.460 | 50 | +0 | 0.00% | 4,273 |
| 2025-09-05 | 2025-09-03 | 85.280 | 50 | +0 | 0.00% | 4,264 |
| 2025-09-04 | 2025-09-02 | 83.600 | 50 | +0 | 0.00% | 4,180 |
| 2025-09-03 | 2025-09-01 | 84.000 | 50 | +0 | 0.00% | 4,200 |
| 2025-09-02 | 2025-08-29 | 84.140 | 50 | +0 | 0.00% | 4,207 |
| 2025-09-01 | 2025-08-28 | 83.540 | 50 | +0 | 0.00% | 4,177 |
| 2025-08-29 | 2025-08-27 | 82.000 | 50 | +0 | 0.00% | 4,100 |
| 2025-08-28 | 2025-08-26 | 83.880 | 50 | +0 | 0.00% | 4,194 |
| 2025-08-27 | 2025-08-25 | 84.400 | 50 | +0 | 0.00% | 4,220 |
| 2025-08-26 | 2025-08-22 | 82.880 | 50 | +0 | 0.00% | 4,144 |
| 2025-08-25 | 2025-08-21 | 81.220 | 50 | +0 | 0.00% | 4,061 |
| 2025-08-22 | 2025-08-20 | 81.140 | 50 | +0 | 0.00% | 4,057 |
| 2025-08-21 | 2025-08-19 | 80.240 | 50 | +0 | 0.00% | 4,012 |
| 2025-08-20 | 2025-08-18 | 81.200 | 50 | +0 | 0.00% | 4,060 |
| 2025-08-19 | 2025-08-15 | 80.500 | 50 | +0 | 0.00% | 4,025 |
| 2025-08-18 | 2025-08-14 | 79.100 | 50 | +0 | 0.00% | 3,955 |
| 2025-08-15 | 2025-08-13 | 79.480 | 50 | +0 | 0.00% | 3,974 |
| 2025-08-14 | 2025-08-12 | 78.800 | 50 | +0 | 0.00% | 3,940 |
| 2025-08-13 | 2025-08-11 | 78.580 | 50 | +0 | 0.00% | 3,929 |
| 2025-08-12 | 2025-08-08 | 77.900 | 50 | +0 | 0.00% | 3,895 |
| 2025-08-11 | 2025-08-07 | 77.120 | 50 | +0 | 0.00% | 3,856 |
| 2025-08-08 | 2025-08-06 | 77.460 | 50 | +0 | 0.00% | 3,873 |
| 2025-08-07 | 2025-08-05 | 77.160 | 50 | +0 | 0.00% | 3,858 |
| 2025-08-06 | 2025-08-04 | 76.840 | 50 | +0 | 0.00% | 3,842 |
| 2025-08-05 | 2025-08-01 | 76.460 | 50 | +0 | 0.00% | 3,823 |
| 2025-08-04 | 2025-07-31 | 76.300 | 50 | +0 | 0.00% | 3,815 |
| 2025-08-01 | 2025-07-30 | 78.520 | 50 | +0 | 0.00% | 3,926 |
| 2025-07-31 | 2025-07-29 | 78.900 | 50 | +0 | 0.00% | 3,945 |
| 2025-07-30 | 2025-07-28 | 78.640 | 50 | +0 | 0.00% | 3,932 |
| 2025-07-29 | 2025-07-25 | 78.840 | 50 | +0 | 0.00% | 3,942 |
| 2025-07-28 | 2025-07-24 | 79.600 | 50 | +0 | 0.00% | 3,980 |
| 2025-07-25 | 2025-07-23 | 78.780 | 50 | +0 | 0.00% | 3,939 |
| 2025-07-24 | 2025-07-22 | 79.480 | 50 | +0 | 0.00% | 3,974 |
| 2025-07-23 | 2025-07-21 | 78.140 | 50 | +0 | 0.00% | 3,907 |
| 2025-07-22 | 2025-07-18 | 77.140 | 50 | +0 | 0.00% | 3,857 |
| 2025-07-21 | 2025-07-17 | 77.260 | 50 | +0 | 0.00% | 3,863 |
| 2025-07-18 | 2025-07-16 | 77.280 | 50 | +0 | 0.00% | 3,864 |
| 2025-07-17 | 2025-07-15 | 77.860 | 50 | +0 | 0.00% | 3,893 |
| 2025-07-16 | 2025-07-14 | 78.380 | 50 | +0 | 0.00% | 3,919 |
| 2025-07-15 | 2025-07-11 | 78.160 | 50 | +0 | 0.00% | 3,908 |
| 2025-07-14 | 2025-07-10 | 78.300 | 50 | +0 | 0.00% | 3,915 |
| 2025-07-11 | 2025-07-09 | 77.740 | 50 | +0 | 0.00% | 3,887 |
| 2025-07-10 | 2025-07-08 | 78.100 | 50 | +0 | 0.00% | 3,905 |
| 2025-07-09 | 2025-07-07 | 75.920 | 50 | +0 | 0.00% | 3,796 |
| 2025-07-08 | 2025-07-04 | 76.000 | 50 | +0 | 0.00% | 3,800 |
| 2025-07-07 | 2025-07-03 | 76.060 | 50 | +0 | 0.00% | 3,803 |
| 2025-07-04 | 2025-07-02 | 75.840 | 50 | +0 | 0.00% | 3,792 |
| 2025-07-03 | 2025-06-30 | 74.980 | 50 | +0 | 0.00% | 3,749 |
| 2025-07-02 | 2025-06-27 | 73.680 | 50 | +0 | 0.00% | 3,684 |
| 2025-06-30 | 2025-06-26 | 73.920 | 50 | +0 | 0.00% | 3,696 |
| 2025-06-27 | 2025-06-25 | 74.400 | 50 | +0 | 0.00% | 3,720 |
| 2025-06-26 | 2025-06-24 | 73.680 | 50 | +0 | 0.00% | 3,684 |
| 2025-06-25 | 2025-06-23 | 72.700 | 50 | +0 | 0.00% | 3,635 |
| 2025-06-24 | 2025-06-20 | 72.300 | 50 | +0 | 0.00% | 3,615 |
| 2025-06-23 | 2025-06-19 | 72.320 | 50 | +0 | 0.00% | 3,616 |
| 2025-06-20 | 2025-06-18 | 73.360 | 50 | +0 | 0.00% | 3,668 |
| 2025-06-19 | 2025-06-17 | 72.940 | 50 | +0 | 0.00% | 3,647 |
| 2025-06-18 | 2025-06-16 | 72.880 | 50 | +0 | 0.00% | 3,644 |
| 2025-06-17 | 2025-06-13 | 72.600 | 50 | +0 | 0.00% | 3,630 |
| 2025-06-16 | 2025-06-12 | 72.980 | 50 | +0 | 0.00% | 3,649 |
| 2025-06-13 | 2025-06-11 | 73.500 | 50 | +0 | 0.00% | 3,675 |
| 2025-06-12 | 2025-06-10 | 72.620 | 50 | +0 | 0.00% | 3,631 |
| 2025-06-11 | 2025-06-09 | 73.160 | 50 | +0 | 0.00% | 3,658 |
| 2025-06-10 | 2025-06-06 | 72.540 | 50 | +0 | 0.00% | 3,627 |
| 2025-06-09 | 2025-06-05 | 72.300 | 50 | +0 | 0.00% | 3,615 |
| 2025-06-06 | 2025-06-04 | 72.240 | 50 | +0 | 0.00% | 3,612 |
| 2025-06-05 | 2025-06-03 | 71.700 | 50 | +0 | 0.00% | 3,585 |
| 2025-06-04 | 2025-06-02 | 71.040 | 50 | +0 | 0.00% | 3,552 |
| 2025-06-03 | 2025-05-30 | 72.080 | 50 | +0 | 0.00% | 3,604 |
| 2025-06-02 | 2025-05-29 | 72.640 | 50 | +0 | 0.00% | 3,632 |
| 2025-05-30 | 2025-05-28 | 72.320 | 50 | +0 | 0.00% | 3,616 |
| 2025-05-29 | 2025-05-27 | 72.820 | 50 | +0 | 0.00% | 3,641 |
| 2025-05-28 | 2025-05-26 | 73.300 | 50 | +0 | 0.00% | 3,665 |
| 2025-05-27 | 2025-05-23 | 73.380 | 50 | +0 | 0.00% | 3,669 |
| 2025-05-26 | 2025-05-22 | 73.700 | 50 | +0 | 0.00% | 3,685 |
| 2025-05-23 | 2025-05-21 | 74.360 | 50 | +0 | 0.00% | 3,718 |
| 2025-05-22 | 2025-05-20 | 74.380 | 50 | +0 | 0.00% | 3,719 |
| 2025-05-21 | 2025-05-19 | 74.200 | 50 | +0 | 0.00% | 3,710 |
| 2025-05-20 | 2025-05-16 | 74.060 | 50 | +0 | 0.00% | 3,703 |
| 2025-05-19 | 2025-05-15 | 73.880 | 50 | +0 | 0.00% | 3,694 |
| 2025-05-16 | 2025-05-14 | 75.120 | 50 | +0 | 0.00% | 3,756 |
| 2025-05-15 | 2025-05-13 | 75.220 | 50 | +0 | 0.00% | 3,761 |
| 2025-05-14 | 2025-05-12 | 75.740 | 50 | +0 | 0.00% | 3,787 |
| 2025-05-13 | 2025-05-09 | 72.820 | 50 | +0 | 0.00% | 3,641 |
| 2025-05-12 | 2025-05-08 | 73.440 | 50 | +0 | 0.00% | 3,672 |
| 2025-05-09 | 2025-05-07 | 72.480 | 50 | +0 | 0.00% | 3,624 |
| 2025-05-08 | 2025-05-06 | 72.500 | 50 | +0 | 0.00% | 3,625 |
| 2025-05-07 | 2025-05-02 | 72.220 | 50 | +0 | 0.00% | 3,611 |
| 2025-05-06 | 2025-04-30 | 71.400 | 50 | +0 | 0.00% | 3,570 |
| 2025-05-02 | 2025-04-29 | 71.600 | 50 | +0 | 0.00% | 3,580 |
| 2025-04-30 | 2025-04-28 | 71.840 | 50 | +0 | 0.00% | 3,592 |
| 2025-04-29 | 2025-04-25 | 71.600 | 50 | +0 | 0.00% | 3,580 |
| 2025-04-28 | 2025-04-24 | 71.400 | 50 | +0 | 0.00% | 3,570 |
| 2025-04-25 | 2025-04-23 | 71.520 | 50 | +0 | 0.00% | 3,576 |
| 2025-04-24 | 2025-04-22 | 71.200 | 50 | +0 | 0.00% | 3,560 |
| 2025-04-23 | 2025-04-17 | 71.040 | 50 | +0 | 0.00% | 3,552 |
| 2025-04-22 | 2025-04-16 | 70.800 | 50 | +0 | 0.00% | 3,540 |
| 2025-04-17 | 2025-04-15 | 71.320 | 50 | +0 | 0.00% | 3,566 |
| 2025-04-16 | 2025-04-14 | 71.860 | 50 | +0 | 0.00% | 3,593 |
| 2025-04-15 | 2025-04-11 | 71.380 | 50 | +0 | 0.00% | 3,569 |
| 2025-04-14 | 2025-04-10 | 70.700 | 50 | +0 | 0.00% | 3,535 |
| 2025-04-11 | 2025-04-09 | 70.560 | 50 | +0 | 0.00% | 3,528 |
| 2025-04-10 | 2025-04-08 | 68.540 | 50 | +0 | 0.00% | 3,427 |
| 2025-04-09 | 2025-04-07 | 65.920 | 50 | +0 | 0.00% | 3,296 |
| 2025-04-08 | 2025-04-03 | 74.940 | 50 | +0 | 0.00% | 3,747 |
| 2025-04-07 | 2025-04-02 | 75.560 | 50 | +0 | 0.00% | 3,778 |
| 2025-04-03 | 2025-04-01 | 75.780 | 50 | +0 | 0.00% | 3,789 |
| 2025-04-02 | 2025-03-31 | 74.920 | 50 | +0 | 0.00% | 3,746 |
| 2025-04-01 | 2025-03-28 | 76.480 | 50 | +0 | 0.00% | 3,824 |
| 2025-03-31 | 2025-03-27 | 76.780 | 50 | +0 | 0.00% | 3,839 |
| 2025-03-28 | 2025-03-26 | 77.360 | 50 | +0 | 0.00% | 3,868 |
| 2025-03-27 | 2025-03-25 | 77.200 | 50 | +0 | 0.00% | 3,860 |
| 2025-03-26 | 2025-03-24 | 76.380 | 50 | +0 | 0.00% | 3,819 |
| 2025-03-25 | 2025-03-21 | 75.980 | 50 | +0 | 0.00% | 3,799 |
| 2025-03-24 | 2025-03-20 | 77.000 | 50 | +0 | 0.00% | 3,850 |
| 2025-03-21 | 2025-03-19 | 77.520 | 50 | +0 | 0.00% | 3,876 |
| 2025-03-20 | 2025-03-18 | 77.700 | 50 | +0 | 0.00% | 3,885 |
| 2025-03-19 | 2025-03-17 | 77.400 | 50 | +0 | 0.00% | 3,870 |
| 2025-03-18 | 2025-03-14 | 77.260 | 50 | +0 | 0.00% | 3,863 |
| 2025-03-17 | 2025-03-13 | 75.720 | 50 | +0 | 0.00% | 3,786 |
| 2025-03-14 | 2025-03-12 | 76.320 | 50 | +0 | 0.00% | 3,816 |
| 2025-03-13 | 2025-03-11 | 76.440 | 50 | +0 | 0.00% | 3,822 |
| 2025-03-12 | 2025-03-10 | 76.220 | 50 | +0 | 0.00% | 3,811 |
| 2025-03-11 | 2025-03-07 | 76.660 | 50 | +0 | 0.00% | 3,833 |
| 2025-03-10 | 2025-03-06 | 77.200 | 50 | +0 | 0.00% | 3,860 |
| 2025-03-07 | 2025-03-05 | 75.940 | 50 | +0 | 0.00% | 3,797 |
| 2025-03-06 | 2025-03-04 | 76.640 | 50 | +0 | 0.00% | 3,832 |
| 2025-03-05 | 2025-03-03 | 76.500 | 50 | +0 | 0.00% | 3,825 |
| 2025-03-04 | 2025-02-28 | 76.200 | 50 | +0 | 0.00% | 3,810 |
| 2025-03-03 | 2025-02-27 | 77.700 | 50 | +0 | 0.00% | 3,885 |
| 2025-02-28 | 2025-02-26 | 78.100 | 50 | +0 | 0.00% | 3,905 |
| 2025-02-27 | 2025-02-25 | 76.260 | 50 | +0 | 0.00% | 3,813 |
| 2025-02-26 | 2025-02-24 | 77.000 | 50 | +0 | 0.00% | 3,850 |
| 2025-02-25 | 2025-02-21 | 76.700 | 50 | +0 | 0.00% | 3,835 |
| 2025-02-24 | 2025-02-20 | 76.120 | 50 | +0 | 0.00% | 3,806 |
| 2025-02-21 | 2025-02-19 | 76.820 | 50 | +0 | 0.00% | 3,841 |
| 2025-02-20 | 2025-02-18 | 76.420 | 50 | +0 | 0.00% | 3,821 |
| 2025-02-19 | 2025-02-17 | 76.800 | 50 | +0 | 0.00% | 3,840 |
| 2025-02-18 | 2025-02-14 | 77.160 | 50 | +0 | 0.00% | 3,858 |
| 2025-02-17 | 2025-02-13 | 75.220 | 50 | +0 | 0.00% | 3,761 |
| 2025-02-14 | 2025-02-12 | 76.340 | 50 | +0 | 0.00% | 3,817 |
| 2025-02-13 | 2025-02-11 | 75.840 | 50 | +0 | 0.00% | 3,792 |
| 2025-02-12 | 2025-02-10 | 76.840 | 50 | +0 | 0.00% | 3,842 |
| 2025-02-11 | 2025-02-07 | 77.740 | 50 | +0 | 0.00% | 3,887 |
| 2025-02-10 | 2025-02-06 | 76.040 | 50 | +0 | 0.00% | 3,802 |
| 2025-02-07 | 2025-02-05 | 74.700 | 50 | +0 | 0.00% | 3,735 |
| 2025-02-06 | 2025-02-04 | 75.780 | 50 | +0 | 0.00% | 3,789 |
| 2025-02-05 | 2025-02-03 | 74.440 | 50 | +0 | 0.00% | 3,722 |
| 2025-02-04 | 2025-01-28 | 75.220 | 50 | +0 | 0.00% | 3,761 |
| 2025-02-03 | 2025-01-24 | 76.080 | 50 | +0 | 0.00% | 3,804 |
| 2025-01-27 | 2025-01-23 | 75.040 | 50 | +0 | 0.00% | 3,752 |
| 2025-01-24 | 2025-01-22 | 75.260 | 50 | +0 | 0.00% | 3,763 |
| 2025-01-23 | 2025-01-21 | 76.120 | 50 | +0 | 0.00% | 3,806 |
| 2025-01-22 | 2025-01-20 | 75.740 | 50 | +0 | 0.00% | 3,787 |
| 2025-01-21 | 2025-01-17 | 75.000 | 50 | +0 | 0.00% | 3,750 |
| 2025-01-20 | 2025-01-16 | 75.300 | 50 | +0 | 0.00% | 3,765 |
| 2025-01-17 | 2025-01-15 | 74.500 | 50 | +0 | 0.00% | 3,725 |
| 2025-01-16 | 2025-01-14 | 74.740 | 50 | +0 | 0.00% | 3,737 |
| 2025-01-15 | 2025-01-13 | 72.740 | 50 | +0 | 0.00% | 3,637 |
| 2025-01-14 | 2025-01-10 | 73.000 | 50 | +0 | 0.00% | 3,650 |
| 2025-01-13 | 2025-01-09 | 74.340 | 50 | +0 | 0.00% | 3,717 |
| 2025-01-10 | 2025-01-08 | 74.940 | 50 | +0 | 0.00% | 3,747 |
| 2025-01-09 | 2025-01-07 | 75.100 | 50 | +0 | 0.00% | 3,755 |
| 2025-01-08 | 2025-01-06 | 74.200 | 50 | +0 | 0.00% | 3,710 |
| 2025-01-07 | 2025-01-03 | 73.960 | 50 | +0 | 0.00% | 3,698 |
| 2025-01-06 | 2025-01-02 | 75.000 | 50 | +0 | 0.00% | 3,750 |
| 2025-01-03 | 2024-12-31 | 77.860 | 50 | +0 | 0.00% | 3,893 |
| 2025-01-02 | 2024-12-27 | 79.160 | 50 | +0 | 0.00% | 3,958 |
| 2024-12-30 | 2024-12-24 | 80.360 | 50 | +0 | 0.00% | 4,018 |
| 2024-12-27 | 2024-12-20 | 78.900 | 50 | +0 | 0.00% | 3,945 |
| 2024-12-23 | 2024-12-19 | 79.460 | 50 | +0 | 0.00% | 3,973 |
| 2024-12-20 | 2024-12-18 | 79.680 | 50 | +0 | 0.00% | 3,984 |
| 2024-12-19 | 2024-12-17 | 79.600 | 50 | +0 | 0.00% | 3,980 |
| 2024-12-18 | 2024-12-16 | 79.760 | 50 | +0 | 0.00% | 3,988 |
| 2024-12-17 | 2024-12-13 | 80.540 | 50 | +0 | 0.00% | 4,027 |
| 2024-12-16 | 2024-12-12 | 81.920 | 50 | +0 | 0.00% | 4,096 |
| 2024-12-13 | 2024-12-11 | 81.900 | 50 | +0 | 0.00% | 4,095 |
| 2024-12-12 | 2024-12-10 | 81.940 | 50 | +0 | 0.00% | 4,097 |
| 2024-12-11 | 2024-12-09 | 85.820 | 50 | +0 | 0.00% | 4,291 |
| 2024-12-10 | 2024-12-06 | 82.440 | 50 | +0 | 0.00% | 4,122 |
| 2024-12-09 | 2024-12-05 | 81.500 | 50 | +0 | 0.00% | 4,075 |
| 2024-12-06 | 2024-12-04 | 82.160 | 50 | +0 | 0.00% | 4,108 |
| 2024-12-05 | 2024-12-03 | 83.280 | 50 | +0 | 0.00% | 4,164 |
| 2024-12-04 | 2024-12-02 | 83.360 | 50 | +0 | 0.00% | 4,168 |
| 2024-12-03 | 2024-11-29 | 82.920 | 50 | +0 | 0.00% | 4,146 |
| 2024-12-02 | 2024-11-28 | 81.960 | 50 | +0 | 0.00% | 4,098 |
| 2024-11-29 | 2024-11-27 | 82.680 | 50 | +0 | 0.00% | 4,134 |
| 2024-11-28 | 2024-11-26 | 80.600 | 50 | +0 | 0.00% | 4,030 |
| 2024-11-27 | 2024-11-25 | 81.100 | 50 | +0 | 0.00% | 4,055 |
| 2024-11-26 | 2024-11-22 | 81.280 | 50 | +0 | 0.00% | 4,064 |
| 2024-11-25 | 2024-11-21 | 84.440 | 50 | +0 | 0.00% | 4,222 |
| 2024-11-22 | 2024-11-20 | 84.480 | 50 | +0 | 0.00% | 4,224 |
| 2024-11-21 | 2024-11-19 | 84.660 | 50 | +0 | 0.00% | 4,233 |
| 2024-11-20 | 2024-11-18 | 83.020 | 50 | +0 | 0.00% | 4,151 |
| 2024-11-19 | 2024-11-15 | 84.020 | 50 | +0 | 0.00% | 4,201 |
| 2024-11-18 | 2024-11-14 | 86.080 | 50 | +0 | 0.00% | 4,304 |
| 2024-11-15 | 2024-11-13 | 88.380 | 50 | +0 | 0.00% | 4,419 |
| 2024-11-14 | 2024-11-12 | 87.360 | 50 | +0 | 0.00% | 4,368 |
| 2024-11-13 | 2024-11-11 | 89.200 | 50 | +0 | 0.00% | 4,460 |
| 2024-11-12 | 2024-11-08 | 88.380 | 50 | +0 | 0.00% | 4,419 |
| 2024-11-11 | 2024-11-07 | 88.420 | 50 | +0 | 0.00% | 4,421 |
| 2024-11-08 | 2024-11-06 | 87.820 | 50 | +0 | 0.00% | 4,391 |
| 2024-11-07 | 2024-11-05 | 89.580 | 50 | +0 | 0.00% | 4,479 |
| 2024-11-06 | 2024-11-04 | 87.780 | 50 | +0 | 0.00% | 4,389 |
| 2024-11-05 | 2024-11-01 | 86.860 | 50 | +0 | 0.00% | 4,343 |
| 2024-11-04 | 2024-10-31 | 88.080 | 50 | +0 | 0.00% | 4,404 |
| 2024-11-01 | 2024-10-30 | 86.540 | 50 | +0 | 0.00% | 4,327 |
| 2024-10-31 | 2024-10-29 | 85.900 | 50 | +0 | 0.00% | 4,295 |
| 2024-10-30 | 2024-10-28 | 87.400 | 50 | +0 | 0.00% | 4,370 |
| 2024-10-29 | 2024-10-25 | 87.840 | 50 | +0 | 0.00% | 4,392 |
| 2024-10-28 | 2024-10-24 | 84.700 | 50 | +0 | 0.00% | 4,235 |
| 2024-10-25 | 2024-10-23 | 87.080 | 50 | +0 | 0.00% | 4,354 |
| 2024-10-24 | 2024-10-22 | 84.800 | 50 | +0 | 0.00% | 4,240 |
| 2024-10-23 | 2024-10-21 | 82.680 | 50 | +0 | 0.00% | 4,134 |
| 2024-10-22 | 2024-10-18 | 83.060 | 50 | +0 | 0.00% | 4,153 |
| 2024-10-21 | 2024-10-17 | 78.200 | 50 | +0 | 0.00% | 3,910 |
| 2024-10-18 | 2024-10-16 | 79.780 | 50 | +0 | 0.00% | 3,989 |
| 2024-10-17 | 2024-10-15 | 81.300 | 50 | +0 | 0.00% | 4,065 |
| 2024-10-16 | 2024-10-14 | 83.640 | 50 | +0 | 0.00% | 4,182 |
| 2024-10-15 | 2024-10-10 | 85.660 | 50 | +0 | 0.00% | 4,283 |
| 2024-10-14 | 2024-10-09 | 84.360 | 50 | +0 | 0.00% | 4,218 |
| 2024-10-10 | 2024-10-08 | 86.320 | 50 | +0 | 0.00% | 4,316 |
| 2024-10-09 | 2024-10-07 | 102.400 | 50 | +0 | 0.00% | 5,120 |
| 2024-10-08 | 2024-10-04 | 97.100 | 50 | +0 | 0.00% | 4,855 |
| 2024-10-07 | 2024-10-03 | 94.760 | 50 | +0 | 0.00% | 4,738 |
| 2024-10-04 | 2024-10-02 | 93.500 | 50 | +0 | 0.00% | 4,675 |
| 2024-10-03 | 2024-09-30 | 87.000 | 50 | +0 | 0.00% | 4,350 |
| 2024-10-02 | 2024-09-27 | 80.500 | 50 | +0 | 0.00% | 4,025 |
| 2024-09-30 | 2024-09-26 | 76.420 | 50 | +0 | 0.00% | 3,821 |
| 2024-09-27 | 2024-09-25 | 74.360 | 50 | +0 | 0.00% | 3,718 |
| 2024-09-26 | 2024-09-24 | 73.340 | 50 | +0 | 0.00% | 3,667 |
| 2024-09-25 | 2024-09-23 | 70.900 | 50 | +0 | 0.00% | 3,545 |
| 2024-09-24 | 2024-09-20 | 71.820 | 50 | +0 | 0.00% | 3,591 |
| 2024-09-23 | 2024-09-19 | 72.220 | 50 | +0 | 0.00% | 3,611 |
| 2024-09-20 | 2024-09-17 | 71.840 | 50 | +0 | 0.00% | 3,592 |
| 2024-09-19 | 2024-09-16 | 71.620 | 50 | +0 | 0.00% | 3,581 |
| 2024-09-17 | 2024-09-13 | 71.400 | 50 | +0 | 0.00% | 3,570 |
| 2024-09-16 | 2024-09-12 | 72.040 | 50 | +0 | 0.00% | 3,602 |
| 2024-09-13 | 2024-09-11 | 71.940 | 50 | +0 | 0.00% | 3,597 |
| 2024-09-12 | 2024-09-10 | 71.400 | 50 | +0 | 0.00% | 3,570 |
| 2024-09-11 | 2024-09-09 | 71.500 | 50 | +0 | 0.00% | 3,575 |
| 2024-09-10 | 2024-09-05 | 73.140 | 50 | +0 | 0.00% | 3,657 |
| 2024-09-09 | 2024-09-04 | 73.120 | 50 | +0 | 0.00% | 3,656 |
| 2024-09-05 | 2024-09-03 | 73.240 | 50 | +0 | 0.00% | 3,662 |
| 2024-09-04 | 2024-09-02 | 72.600 | 50 | +0 | 0.00% | 3,630 |
| 2024-09-03 | 2024-08-30 | 74.200 | 50 | +0 | 0.00% | 3,710 |
| 2024-09-02 | 2024-08-29 | 72.900 | 50 | +0 | 0.00% | 3,645 |
| 2024-08-30 | 2024-08-28 | 71.400 | 50 | +0 | 0.00% | 3,570 |
| 2024-08-29 | 2024-08-27 | 71.540 | 50 | +0 | 0.00% | 3,577 |
| 2024-08-28 | 2024-08-26 | 72.120 | 50 | +0 | 0.00% | 3,606 |
| 2024-08-27 | 2024-08-23 | 71.400 | 50 | +0 | 0.00% | 3,570 |
| 2024-08-26 | 2024-08-22 | 71.820 | 50 | +0 | 0.00% | 3,591 |
| 2024-08-23 | 2024-08-21 | 72.000 | 50 | +0 | 0.00% | 3,600 |
| 2024-08-22 | 2024-08-20 | 72.360 | 50 | +0 | 0.00% | 3,618 |
| 2024-08-21 | 2024-08-19 | 73.000 | 50 | +0 | 0.00% | 3,650 |
| 2024-08-20 | 2024-08-16 | 72.940 | 50 | +0 | 0.00% | 3,647 |
| 2024-08-19 | 2024-08-15 | 73.640 | 50 | +0 | 0.00% | 3,682 |
| 2024-08-16 | 2024-08-14 | 73.320 | 50 | +0 | 0.00% | 3,666 |
| 2024-08-15 | 2024-08-13 | 73.720 | 50 | +0 | 0.00% | 3,686 |
| 2024-08-14 | 2024-08-12 | 73.420 | 50 | +0 | 0.00% | 3,671 |
| 2024-08-13 | 2024-08-09 | 73.900 | 50 | +0 | 0.00% | 3,695 |
| 2024-08-12 | 2024-08-08 | 74.540 | 50 | +0 | 0.00% | 3,727 |
| 2024-08-09 | 2024-08-07 | 74.680 | 50 | +0 | 0.00% | 3,734 |
| 2024-08-08 | 2024-08-06 | 74.600 | 50 | +0 | 0.00% | 3,730 |
| 2024-08-07 | 2024-08-05 | 73.620 | 50 | +0 | 0.00% | 3,681 |
| 2024-08-06 | 2024-08-02 | 74.160 | 50 | +0 | 0.00% | 3,708 |
| 2024-08-05 | 2024-08-01 | 74.820 | 50 | +0 | 0.00% | 3,741 |
| 2024-08-02 | 2024-07-31 | 75.600 | 50 | +0 | 0.00% | 3,780 |
| 2024-08-01 | 2024-07-30 | 73.600 | 50 | +0 | 0.00% | 3,680 |
| 2024-07-31 | 2024-07-29 | 74.280 | 50 | +0 | 0.00% | 3,714 |
| 2024-07-30 | 2024-07-26 | 74.720 | 50 | +0 | 0.00% | 3,736 |
| 2024-07-29 | 2024-07-25 | 74.760 | 50 | +0 | 0.00% | 3,738 |
| 2024-07-26 | 2024-07-24 | 73.400 | 50 | +0 | 0.00% | 3,670 |
| 2024-07-25 | 2024-07-23 | 73.880 | 50 | +0 | 0.00% | 3,694 |
| 2024-07-24 | 2024-07-22 | 74.960 | 50 | +0 | 0.00% | 3,748 |
| 2024-07-23 | 2024-07-19 | 74.620 | 50 | +0 | 0.00% | 3,731 |
| 2024-07-22 | 2024-07-18 | 74.720 | 50 | +0 | 0.00% | 3,736 |
| 2024-07-19 | 2024-07-17 | 73.780 | 50 | +0 | 0.00% | 3,689 |
| 2024-07-18 | 2024-07-16 | 73.840 | 50 | +0 | 0.00% | 3,692 |
| 2024-07-17 | 2024-07-15 | 72.620 | 50 | +0 | 0.00% | 3,631 |
| 2024-07-16 | 2024-07-12 | 73.040 | 50 | +0 | 0.00% | 3,652 |
| 2024-07-15 | 2024-07-11 | 72.240 | 50 | +0 | 0.00% | 3,612 |
| 2024-07-12 | 2024-07-10 | 71.000 | 50 | +0 | 0.00% | 3,550 |
| 2024-07-11 | 2024-07-09 | 71.560 | 50 | +0 | 0.00% | 3,578 |
| 2024-07-10 | 2024-07-08 | 70.720 | 50 | +0 | 0.00% | 3,536 |
| 2024-07-09 | 2024-07-05 | 71.300 | 50 | +0 | 0.00% | 3,565 |
| 2024-07-08 | 2024-07-04 | 71.100 | 50 | +0 | 0.00% | 3,555 |
| 2024-07-05 | 2024-07-03 | 71.440 | 50 | +0 | 0.00% | 3,572 |
| 2024-07-04 | 2024-07-02 | 71.440 | 50 | +0 | 0.00% | 3,572 |
| 2024-07-03 | 2024-06-28 | 71.820 | 50 | +0 | 0.00% | 3,591 |
| 2024-07-02 | 2024-06-27 | 71.520 | 50 | +0 | 0.00% | 3,576 |
| 2024-06-28 | 2024-06-26 | 72.380 | 50 | +0 | 0.00% | 3,619 |
| 2024-06-27 | 2024-06-25 | 72.100 | 50 | +0 | 0.00% | 3,605 |
| 2024-06-26 | 2024-06-24 | 73.900 | 50 | +0 | 0.00% | 3,695 |
| 2024-06-25 | 2024-06-21 | 74.380 | 50 | +0 | 0.00% | 3,719 |
| 2024-06-24 | 2024-06-20 | 74.900 | 50 | +0 | 0.00% | 3,745 |
| 2024-06-21 | 2024-06-19 | 76.180 | 50 | +0 | 0.00% | 3,809 |
| 2024-06-20 | 2024-06-18 | 76.960 | 50 | +0 | 0.00% | 3,848 |
| 2024-06-19 | 2024-06-17 | 76.460 | 50 | +0 | 0.00% | 3,823 |
| 2024-06-18 | 2024-06-14 | 76.440 | 50 | +0 | 0.00% | 3,822 |
| 2024-06-17 | 2024-06-13 | 76.900 | 50 | +0 | 0.00% | 3,845 |
| 2024-06-14 | 2024-06-12 | 75.980 | 50 | +0 | 0.00% | 3,799 |
| 2024-06-13 | 2024-06-11 | 76.600 | 50 | +0 | 0.00% | 3,830 |
| 2024-06-12 | 2024-06-07 | 76.560 | 50 | +0 | 0.00% | 3,828 |
| 2024-06-11 | 2024-06-06 | 76.900 | 50 | +0 | 0.00% | 3,845 |
| 2024-06-07 | 2024-06-05 | 78.000 | 50 | +0 | 0.00% | 3,900 |
| 2024-06-06 | 2024-06-04 | 78.500 | 50 | +0 | 0.00% | 3,925 |
| 2024-06-05 | 2024-06-03 | 76.760 | 50 | +0 | 0.00% | 3,838 |
| 2024-06-04 | 2024-05-31 | 76.180 | 50 | +0 | 0.00% | 3,809 |
| 2024-06-03 | 2024-05-30 | 77.680 | 50 | +0 | 0.00% | 3,884 |
| 2024-05-31 | 2024-05-29 | 77.460 | 50 | +0 | 0.00% | 3,873 |
| 2024-05-30 | 2024-05-28 | 76.560 | 50 | +0 | 0.00% | 3,828 |
| 2024-05-29 | 2024-05-27 | 76.620 | 50 | +0 | 0.00% | 3,831 |
| 2024-05-28 | 2024-05-24 | 75.920 | 50 | +0 | 0.00% | 3,796 |
| 2024-05-27 | 2024-05-23 | 76.420 | 50 | +0 | 0.00% | 3,821 |
| 2024-05-24 | 2024-05-22 | 77.480 | 50 | +0 | 0.00% | 3,874 |
| 2024-05-23 | 2024-05-21 | 74.780 | 50 | +0 | 0.00% | 3,739 |
| 2024-05-22 | 2024-05-20 | 75.640 | 50 | +0 | 0.00% | 3,782 |
| 2024-05-21 | 2024-05-17 | 75.760 | 50 | +0 | 0.00% | 3,788 |
| 2024-05-20 | 2024-05-16 | 75.800 | 50 | +0 | 0.00% | 3,790 |
| 2024-05-17 | 2024-05-14 | 76.740 | 50 | +0 | 0.00% | 3,837 |
| 2024-05-16 | 2024-05-13 | 77.320 | 50 | +0 | 0.00% | 3,866 |
| 2024-05-14 | 2024-05-10 | 76.940 | 50 | +0 | 0.00% | 3,847 |
| 2024-05-13 | 2024-05-09 | 77.360 | 50 | +0 | 0.00% | 3,868 |
| 2024-05-10 | 2024-05-08 | 75.700 | 50 | +0 | 0.00% | 3,785 |
| 2024-05-09 | 2024-05-07 | 76.960 | 50 | +0 | 0.00% | 3,848 |
| 2024-05-08 | 2024-05-06 | 76.760 | 50 | +0 | 0.00% | 3,838 |
| 2024-05-07 | 2024-05-03 | 77.580 | 50 | +0 | 0.00% | 3,879 |
| 2024-05-06 | 2024-05-02 | 76.700 | 50 | +0 | 0.00% | 3,835 |
| 2024-05-03 | 2024-04-30 | 75.940 | 50 | +0 | 0.00% | 3,797 |
| 2024-05-02 | 2024-04-29 | 77.180 | 50 | +0 | 0.00% | 3,859 |
| 2024-04-30 | 2024-04-26 | 75.300 | 50 | +0 | 0.00% | 3,765 |
| 2024-04-29 | 2024-04-25 | 74.200 | 50 | +0 | 0.00% | 3,710 |
| 2024-04-26 | 2024-04-24 | 74.260 | 50 | +0 | 0.00% | 3,713 |
| 2024-04-25 | 2024-04-23 | 74.240 | 50 | +0 | 0.00% | 3,712 |
| 2024-04-24 | 2024-04-22 | 74.760 | 50 | +0 | 0.00% | 3,738 |
| 2024-04-23 | 2024-04-19 | 74.440 | 50 | +0 | 0.00% | 3,722 |
| 2024-04-22 | 2024-04-18 | 76.160 | 50 | +0 | 0.00% | 3,808 |
| 2024-04-19 | 2024-04-17 | 76.380 | 50 | +0 | 0.00% | 3,819 |
| 2024-04-18 | 2024-04-16 | 74.980 | 50 | +0 | 0.00% | 3,749 |
| 2024-04-17 | 2024-04-15 | 76.500 | 50 | +0 | 0.00% | 3,825 |
| 2024-04-16 | 2024-04-12 | 75.240 | 50 | +0 | 0.00% | 3,762 |
| 2024-04-15 | 2024-04-11 | 76.540 | 50 | +0 | 0.00% | 3,827 |
| 2024-04-12 | 2024-04-10 | 76.560 | 50 | +0 | 0.00% | 3,828 |
| 2024-04-11 | 2024-04-09 | 77.540 | 50 | +0 | 0.00% | 3,877 |
| 2024-04-10 | 2024-04-08 | 77.160 | 50 | +0 | 0.00% | 3,858 |
| 2024-04-09 | 2024-04-05 | 77.460 | 50 | +0 | 0.00% | 3,873 |
| 2024-04-08 | 2024-04-03 | 77.340 | 50 | +0 | 0.00% | 3,867 |
| 2024-04-05 | 2024-04-02 | 78.320 | 50 | +0 | 0.00% | 3,916 |
| 2024-04-03 | 2024-03-28 | 77.140 | 50 | +0 | 0.00% | 3,857 |
| 2024-04-02 | 2024-03-27 | 76.840 | 50 | +0 | 0.00% | 3,842 |
| 2024-03-28 | 2024-03-26 | 78.400 | 50 | +0 | 0.00% | 3,920 |
| 2024-03-27 | 2024-03-25 | 78.260 | 50 | +0 | 0.00% | 3,913 |
| 2024-03-26 | 2024-03-22 | 78.280 | 50 | +0 | 0.00% | 3,914 |
| 2024-03-25 | 2024-03-21 | 80.060 | 50 | +0 | 0.00% | 4,003 |
| 2024-03-22 | 2024-03-20 | 80.480 | 50 | +0 | 0.00% | 4,024 |
| 2024-03-21 | 2024-03-19 | 80.360 | 50 | +0 | 0.00% | 4,018 |
| 2024-03-20 | 2024-03-18 | 81.300 | 50 | +0 | 0.00% | 4,065 |
| 2024-03-19 | 2024-03-15 | 79.880 | 50 | +0 | 0.00% | 3,994 |
| 2024-03-18 | 2024-03-14 | 80.480 | 50 | +0 | 0.00% | 4,024 |
| 2024-03-15 | 2024-03-13 | 81.300 | 50 | +0 | 0.00% | 4,065 |
| 2024-03-14 | 2024-03-12 | 82.400 | 50 | +0 | 0.00% | 4,120 |
| 2024-03-13 | 2024-03-11 | 83.160 | 50 | +0 | 0.00% | 4,158 |
| 2024-03-12 | 2024-03-08 | 80.480 | 50 | +0 | 0.00% | 4,024 |
| 2024-03-11 | 2024-03-07 | 77.700 | 50 | +0 | 0.00% | 3,885 |
| 2024-03-08 | 2024-03-06 | 78.920 | 50 | +0 | 0.00% | 3,946 |
| 2024-03-07 | 2024-03-05 | 76.960 | 50 | +0 | 0.00% | 3,848 |
| 2024-03-06 | 2024-03-04 | 77.460 | 50 | +0 | 0.00% | 3,873 |
| 2024-03-05 | 2024-03-01 | 76.880 | 50 | +0 | 0.00% | 3,844 |
| 2024-03-04 | 2024-02-29 | 75.840 | 50 | +0 | 0.00% | 3,792 |
| 2024-03-01 | 2024-02-28 | 73.500 | 50 | +0 | 0.00% | 3,675 |
| 2024-02-29 | 2024-02-27 | 74.320 | 50 | +0 | 0.00% | 3,716 |
| 2024-02-28 | 2024-02-26 | 73.300 | 50 | +0 | 0.00% | 3,665 |
| 2024-02-27 | 2024-02-23 | 73.860 | 50 | +0 | 0.00% | 3,693 |
| 2024-02-26 | 2024-02-22 | 73.500 | 50 | +0 | 0.00% | 3,675 |
| 2024-02-23 | 2024-02-21 | 72.820 | 50 | +0 | 0.00% | 3,641 |
| 2024-02-22 | 2024-02-20 | 72.220 | 50 | +0 | 0.00% | 3,611 |
| 2024-02-21 | 2024-02-19 | 72.080 | 50 | +0 | 0.00% | 3,604 |
| 2024-02-20 | 2024-02-16 | 73.100 | 50 | +0 | 0.00% | 3,655 |
| 2024-02-19 | 2024-02-15 | 71.700 | 50 | +0 | 0.00% | 3,585 |
| 2024-02-16 | 2024-02-14 | 71.420 | 50 | +0 | 0.00% | 3,571 |
| 2024-02-15 | 2024-02-09 | 71.580 | 50 | +0 | 0.00% | 3,579 |
| 2024-02-14 | 2024-02-07 | 71.120 | 50 | +0 | 0.00% | 3,556 |
| 2024-02-08 | 2024-02-06 | 70.280 | 50 | +0 | 0.00% | 3,514 |
| 2024-02-07 | 2024-02-05 | 66.520 | 50 | +0 | 0.00% | 3,326 |
| 2024-02-06 | 2024-02-02 | 67.560 | 50 | +0 | 0.00% | 3,378 |
| 2024-02-05 | 2024-02-01 | 68.960 | 50 | +0 | 0.00% | 3,448 |
| 2024-02-02 | 2024-01-31 | 68.340 | 50 | +0 | 0.00% | 3,417 |
| 2024-02-01 | 2024-01-30 | 69.140 | 50 | +0 | 0.00% | 3,457 |
| 2024-01-31 | 2024-01-29 | 70.980 | 50 | +0 | 0.00% | 3,549 |
| 2024-01-30 | 2024-01-26 | 73.980 | 50 | +0 | 0.00% | 3,699 |
| 2024-01-29 | 2024-01-25 | 75.500 | 50 | +0 | 0.00% | 3,775 |
| 2024-01-26 | 2024-01-24 | 75.100 | 50 | +0 | 0.00% | 3,755 |
| 2024-01-25 | 2024-01-23 | 74.740 | 50 | +0 | 0.00% | 3,737 |
| 2024-01-24 | 2024-01-22 | 73.200 | 50 | +0 | 0.00% | 3,660 |
| 2024-01-23 | 2024-01-19 | 74.800 | 50 | +0 | 0.00% | 3,740 |
| 2024-01-22 | 2024-01-18 | 75.600 | 50 | +0 | 0.00% | 3,780 |
| 2024-01-19 | 2024-01-17 | 73.000 | 50 | +0 | 0.00% | 3,650 |
| 2024-01-18 | 2024-01-16 | 75.360 | 50 | +0 | 0.00% | 3,768 |
| 2024-01-17 | 2024-01-15 | 74.440 | 50 | +0 | 0.00% | 3,722 |
| 2024-01-16 | 2024-01-12 | 75.340 | 50 | +0 | 0.00% | 3,767 |
| 2024-01-15 | 2024-01-11 | 75.080 | 50 | +0 | 0.00% | 3,754 |
| 2024-01-12 | 2024-01-10 | 74.420 | 50 | +0 | 0.00% | 3,721 |
| 2024-01-11 | 2024-01-09 | 73.820 | 50 | +0 | 0.00% | 3,691 |
| 2024-01-10 | 2024-01-08 | 73.200 | 50 | +0 | 0.00% | 3,660 |
| 2024-01-09 | 2024-01-05 | 73.740 | 50 | +0 | 0.00% | 3,687 |
| 2024-01-08 | 2024-01-04 | 71.200 | 50 | +0 | 0.00% | 3,560 |
| 2024-01-05 | 2024-01-03 | 76.060 | 50 | +0 | 0.00% | 3,803 |
| 2024-01-04 | 2024-01-02 | 76.420 | 50 | +0 | 0.00% | 3,821 |
| 2024-01-03 | 2023-12-29 | 77.860 | 50 | +0 | 0.00% | 3,893 |
| 2024-01-02 | 2023-12-28 | 78.060 | 50 | +0 | 0.00% | 3,903 |
| 2023-12-29 | 2023-12-27 | 73.900 | 50 | +0 | 0.00% | 3,695 |
| 2023-12-28 | 2023-12-22 | 73.440 | 50 | +0 | 0.00% | 3,672 |
| 2023-12-27 | 2023-12-21 | 73.000 | 50 | +0 | 0.00% | 3,650 |
| 2023-12-22 | 2023-12-20 | 71.220 | 50 | +0 | 0.00% | 3,561 |
| 2023-12-21 | 2023-12-19 | 71.500 | 50 | +0 | 0.00% | 3,575 |
| 2023-12-20 | 2023-12-18 | 71.120 | 50 | +0 | 0.00% | 3,556 |
| 2023-12-19 | 2023-12-15 | 73.320 | 50 | +0 | 0.00% | 3,666 |
| 2023-12-18 | 2023-12-14 | 71.800 | 50 | +0 | 0.00% | 3,590 |
| 2023-12-15 | 2023-12-13 | 71.260 | 50 | +0 | 0.00% | 3,563 |
| 2023-12-14 | 2023-12-12 | 72.860 | 50 | +0 | 0.00% | 3,643 |
| 2023-12-13 | 2023-12-11 | 73.500 | 50 | +0 | 0.00% | 3,675 |
| 2023-12-12 | 2023-12-08 | 72.860 | 50 | +0 | 0.00% | 3,643 |
| 2023-12-11 | 2023-12-07 | 73.000 | 50 | +0 | 0.00% | 3,650 |
| 2023-12-08 | 2023-12-06 | 73.680 | 50 | +0 | 0.00% | 3,684 |
| 2023-12-07 | 2023-12-05 | 76.500 | 50 | +0 | 0.00% | 3,825 |
| 2023-12-06 | 2023-12-04 | 74.320 | 50 | +0 | 0.00% | 3,716 |
| 2023-12-05 | 2023-12-01 | 74.860 | 50 | +0 | 0.00% | 3,743 |
| 2023-12-04 | 2023-11-30 | 75.480 | 50 | +0 | 0.00% | 3,774 |
| 2023-12-01 | 2023-11-29 | 75.840 | 50 | +0 | 0.00% | 3,792 |
| 2023-11-30 | 2023-11-28 | 76.460 | 50 | +0 | 0.00% | 3,823 |
| 2023-11-29 | 2023-11-27 | 76.880 | 50 | +0 | 0.00% | 3,844 |
| 2023-11-28 | 2023-11-24 | 77.800 | 50 | +0 | 0.00% | 3,890 |
| 2023-11-27 | 2023-11-23 | 79.680 | 50 | +0 | 0.00% | 3,984 |
| 2023-11-24 | 2023-11-22 | 78.800 | 50 | +0 | 0.00% | 3,940 |
| 2023-11-23 | 2023-11-21 | 80.220 | 50 | +0 | 0.00% | 4,011 |
| 2023-11-22 | 2023-11-20 | 78.800 | 50 | +0 | 0.00% | 3,940 |
| 2023-11-21 | 2023-11-17 | 78.780 | 50 | +0 | 0.00% | 3,939 |
| 2023-11-20 | 2023-11-16 | 79.460 | 50 | +0 | 0.00% | 3,973 |
| 2023-11-17 | 2023-11-15 | 81.460 | 50 | +0 | 0.00% | 4,073 |
| 2023-11-16 | 2023-11-14 | 79.780 | 50 | +0 | 0.00% | 3,989 |
| 2023-11-15 | 2023-11-13 | 80.000 | 50 | +0 | 0.00% | 4,000 |
| 2023-11-14 | 2023-11-10 | 79.060 | 50 | +0 | 0.00% | 3,953 |
| 2023-11-13 | 2023-11-09 | 80.540 | 50 | +0 | 0.00% | 4,027 |
| 2023-11-10 | 2023-11-08 | 79.140 | 50 | +0 | 0.00% | 3,957 |
| 2023-11-09 | 2023-11-07 | 78.920 | 50 | +0 | 0.00% | 3,946 |
| 2023-11-08 | 2023-11-06 | 79.300 | 50 | +0 | 0.00% | 3,965 |
| 2023-11-07 | 2023-11-03 | 77.320 | 50 | +0 | 0.00% | 3,866 |
| 2023-11-06 | 2023-11-02 | 75.300 | 50 | +0 | 0.00% | 3,765 |
| 2023-11-03 | 2023-11-01 | 77.100 | 50 | +0 | 0.00% | 3,855 |
| 2023-11-02 | 2023-10-31 | 77.540 | 50 | +0 | 0.00% | 3,877 |
| 2023-11-01 | 2023-10-30 | 78.760 | 50 | +0 | 0.00% | 3,938 |
| 2023-10-31 | 2023-10-27 | 77.980 | 50 | +0 | 0.00% | 3,899 |
| 2023-10-30 | 2023-10-26 | 76.080 | 50 | +0 | 0.00% | 3,804 |
| 2023-10-27 | 2023-10-25 | 76.720 | 50 | +0 | 0.00% | 3,836 |
| 2023-10-26 | 2023-10-24 | 77.440 | 50 | +0 | 0.00% | 3,872 |
| 2023-10-25 | 2023-10-20 | 79.280 | 50 | +0 | 0.00% | 3,964 |
| 2023-10-24 | 2023-10-19 | 79.000 | 50 | +0 | 0.00% | 3,950 |
| 2023-10-20 | 2023-10-18 | 79.620 | 50 | +0 | 0.00% | 3,981 |
| 2023-10-19 | 2023-10-17 | 80.600 | 50 | +0 | 0.00% | 4,030 |
| 2023-10-18 | 2023-10-16 | 80.220 | 50 | +0 | 0.00% | 4,011 |
| 2023-10-17 | 2023-10-13 | 81.460 | 50 | +0 | 0.00% | 4,073 |
| 2023-10-16 | 2023-10-12 | 83.280 | 50 | +0 | 0.00% | 4,164 |
| 2023-10-13 | 2023-10-11 | 81.860 | 50 | +0 | 0.00% | 4,093 |
| 2023-10-12 | 2023-10-10 | 81.440 | 50 | +0 | 0.00% | 4,072 |
| 2023-10-11 | 2023-10-09 | 82.560 | 50 | +0 | 0.00% | 4,128 |
| 2023-10-10 | 2023-10-06 | 82.380 | 50 | +0 | 0.00% | 4,119 |
| 2023-10-09 | 2023-10-05 | 81.500 | 50 | +0 | 0.00% | 4,075 |
| 2023-10-06 | 2023-10-04 | 81.280 | 50 | +0 | 0.00% | 4,064 |
| 2023-10-05 | 2023-10-03 | 82.020 | 50 | +0 | 0.00% | 4,101 |
| 2023-10-04 | 2023-09-29 | 84.400 | 50 | +0 | 0.00% | 4,220 |
| 2023-10-03 | 2023-09-28 | 82.740 | 50 | +0 | 0.00% | 4,137 |
| 2023-09-29 | 2023-09-27 | 82.480 | 50 | +0 | 0.00% | 4,124 |
| 2023-09-28 | 2023-09-26 | 79.980 | 50 | +0 | 0.00% | 3,999 |
| 2023-09-27 | 2023-09-25 | 80.940 | 50 | +0 | 0.00% | 4,047 |
| 2023-09-26 | 2023-09-22 | 81.460 | 50 | +0 | 0.00% | 4,073 |
| 2023-09-25 | 2023-09-21 | 79.820 | 50 | +0 | 0.00% | 3,991 |
| 2023-09-22 | 2023-09-20 | 80.500 | 50 | +0 | 0.00% | 4,025 |
| 2023-09-21 | 2023-09-19 | 81.720 | 50 | +0 | 0.00% | 4,086 |
| 2023-09-20 | 2023-09-18 | 82.840 | 50 | +0 | 0.00% | 4,142 |
| 2023-09-19 | 2023-09-15 | 83.100 | 50 | +0 | 0.00% | 4,155 |
| 2023-09-18 | 2023-09-14 | 83.520 | 50 | +0 | 0.00% | 4,176 |
| 2023-09-15 | 2023-09-13 | 84.060 | 50 | +0 | 0.00% | 4,203 |
| 2023-09-14 | 2023-09-12 | 84.760 | 50 | +0 | 0.00% | 4,238 |
| 2023-09-13 | 2023-09-11 | 85.200 | 50 | +0 | 0.00% | 4,260 |
| 2023-09-12 | 2023-09-07 | 84.520 | 50 | +0 | 0.00% | 4,226 |
| 2023-09-11 | 2023-09-06 | 87.160 | 50 | +0 | 0.00% | 4,358 |
| 2023-09-07 | 2023-09-05 | 88.140 | 50 | +0 | 0.00% | 4,407 |
| 2023-09-06 | 2023-09-04 | 87.660 | 50 | +0 | 0.00% | 4,383 |
| 2023-09-05 | 2023-08-31 | 87.520 | 50 | +0 | 0.00% | 4,376 |
| 2023-09-04 | 2023-08-30 | 88.080 | 50 | +0 | 0.00% | 4,404 |
| 2023-08-31 | 2023-08-29 | 87.940 | 50 | +0 | 0.00% | 4,397 |
| 2023-08-30 | 2023-08-28 | 85.960 | 50 | +0 | 0.00% | 4,298 |
| 2023-08-29 | 2023-08-25 | 85.240 | 50 | +0 | 0.00% | 4,262 |
| 2023-08-28 | 2023-08-24 | 85.920 | 50 | +0 | 0.00% | 4,296 |
| 2023-08-25 | 2023-08-23 | 83.820 | 50 | +0 | 0.00% | 4,191 |
| 2023-08-24 | 2023-08-22 | 85.740 | 50 | +0 | 0.00% | 4,287 |
| 2023-08-23 | 2023-08-21 | 86.220 | 50 | +0 | 0.00% | 4,311 |
| 2023-08-22 | 2023-08-18 | 88.640 | 50 | +0 | 0.00% | 4,432 |
| 2023-08-21 | 2023-08-17 | 89.080 | 50 | +0 | 0.00% | 4,454 |
| 2023-08-18 | 2023-08-16 | 88.860 | 50 | +0 | 0.00% | 4,443 |
| 2023-08-17 | 2023-08-15 | 90.100 | 50 | +0 | 0.00% | 4,505 |
| 2023-08-16 | 2023-08-14 | 92.760 | 50 | +0 | 0.00% | 4,638 |
| 2023-08-15 | 2023-08-11 | 94.040 | 50 | +0 | 0.00% | 4,702 |
| 2023-08-14 | 2023-08-10 | 96.600 | 50 | +0 | 0.00% | 4,830 |
| 2023-08-11 | 2023-08-09 | 95.540 | 50 | +0 | 0.00% | 4,777 |
| 2023-08-10 | 2023-08-08 | 95.520 | 50 | +0 | 0.00% | 4,776 |
| 2023-08-09 | 2023-08-07 | 96.500 | 50 | +0 | 0.00% | 4,825 |
| 2023-08-08 | 2023-08-04 | 97.080 | 50 | +0 | 0.00% | 4,854 |
| 2023-08-07 | 2023-08-03 | 96.480 | 50 | +0 | 0.00% | 4,824 |
| 2023-08-04 | 2023-08-02 | 95.620 | 50 | +0 | 0.00% | 4,781 |
| 2023-08-03 | 2023-08-01 | 96.600 | 50 | +0 | 0.00% | 4,830 |
| 2023-08-02 | 2023-07-31 | 98.220 | 50 | +0 | 0.00% | 4,911 |
| 2023-08-01 | 2023-07-28 | 97.500 | 50 | +0 | 0.00% | 4,875 |
| 2023-07-31 | 2023-07-27 | 97.180 | 50 | +0 | 0.00% | 4,859 |
| 2023-07-28 | 2023-07-26 | 97.600 | 50 | +0 | 0.00% | 4,880 |
| 2023-07-27 | 2023-07-25 | 97.560 | 50 | +0 | 0.00% | 4,878 |
| 2023-07-26 | 2023-07-24 | 94.960 | 50 | +0 | 0.00% | 4,748 |
| 2023-07-25 | 2023-07-21 | 96.220 | 50 | +0 | 0.00% | 4,811 |
| 2023-07-24 | 2023-07-20 | 97.340 | 50 | +0 | 0.00% | 4,867 |
| 2023-07-21 | 2023-07-19 | 97.000 | 50 | +0 | 0.00% | 4,850 |
| 2023-07-20 | 2023-07-18 | 98.800 | 50 | +0 | 0.00% | 4,940 |
| 2023-07-19 | 2023-07-14 | 101.250 | 50 | +0 | 0.00% | 5,062 |
| 2023-07-18 | 2023-07-13 | 102.550 | 50 | +0 | 0.00% | 5,128 |
| 2023-07-14 | 2023-07-12 | 101.300 | 50 | +0 | 0.00% | 5,065 |
| 2023-07-13 | 2023-07-11 | 100.400 | 50 | +0 | 0.00% | 5,020 |
| 2023-07-12 | 2023-07-10 | 100.800 | 50 | +0 | 0.00% | 5,040 |
| 2023-07-11 | 2023-07-07 | 98.120 | 50 | +0 | 0.00% | 4,906 |
| 2023-07-10 | 2023-07-06 | 100.200 | 50 | +0 | 0.00% | 5,010 |
| 2023-07-07 | 2023-07-05 | 100.550 | 50 | +0 | 0.00% | 5,028 |
| 2023-07-06 | 2023-07-04 | 102.000 | 50 | +0 | 0.00% | 5,100 |
| 2023-07-05 | 2023-07-03 | 102.250 | 50 | +0 | 0.00% | 5,112 |
| 2023-07-04 | 2023-06-30 | 102.000 | 50 | +0 | 0.00% | 5,100 |
| 2023-07-03 | 2023-06-29 | 101.300 | 50 | +0 | 0.00% | 5,065 |
| 2023-06-30 | 2023-06-28 | 101.300 | 50 | +0 | 0.00% | 5,065 |
| 2023-06-29 | 2023-06-27 | 100.900 | 50 | +0 | 0.00% | 5,045 |
| 2023-06-28 | 2023-06-26 | 100.300 | 50 | +0 | 0.00% | 5,015 |
| 2023-06-27 | 2023-06-23 | 98.660 | 50 | +0 | 0.00% | 4,933 |
| 2023-06-26 | 2023-06-21 | 100.350 | 50 | +0 | 0.00% | 5,018 |
| 2023-06-23 | 2023-06-20 | 101.900 | 50 | +0 | 0.00% | 5,095 |
| 2023-06-21 | 2023-06-19 | 102.500 | 50 | +0 | 0.00% | 5,125 |
| 2023-06-20 | 2023-06-16 | 102.900 | 50 | +0 | 0.00% | 5,145 |
| 2023-06-19 | 2023-06-15 | 101.500 | 50 | +0 | 0.00% | 5,075 |
| 2023-06-16 | 2023-06-14 | 96.780 | 50 | +0 | 0.00% | 4,839 |
| 2023-06-15 | 2023-06-13 | 97.640 | 50 | +0 | 0.00% | 4,882 |
| 2023-06-14 | 2023-06-12 | 97.960 | 50 | +0 | 0.00% | 4,898 |
| 2023-06-13 | 2023-06-09 | 98.280 | 50 | +0 | 0.00% | 4,914 |
| 2023-06-12 | 2023-06-08 | 96.560 | 50 | +0 | 0.00% | 4,828 |
| 2023-06-09 | 2023-06-07 | 97.020 | 50 | +0 | 0.00% | 4,851 |
| 2023-06-08 | 2023-06-06 | 98.240 | 50 | +0 | 0.00% | 4,912 |
| 2023-06-07 | 2023-06-05 | 98.380 | 50 | +0 | 0.00% | 4,919 |
| 2023-06-06 | 2023-06-02 | 100.400 | 50 | +0 | 0.00% | 5,020 |
| 2023-06-05 | 2023-06-01 | 98.600 | 50 | +0 | 0.00% | 4,930 |
| 2023-06-02 | 2023-05-31 | 99.600 | 50 | +0 | 0.00% | 4,980 |
| 2023-06-01 | 2023-05-30 | 101.250 | 50 | +0 | 0.00% | 5,062 |
| 2023-05-31 | 2023-05-29 | 102.250 | 50 | +0 | 0.00% | 5,112 |
| 2023-05-30 | 2023-05-25 | 106.950 | 50 | +0 | 0.00% | 5,348 |
| 2023-05-29 | 2023-05-24 | 106.450 | 50 | +0 | 0.00% | 5,322 |
| 2023-05-25 | 2023-05-23 | 104.850 | 50 | +0 | 0.00% | 5,242 |
| 2023-05-24 | 2023-05-22 | 105.750 | 50 | +0 | 0.00% | 5,288 |
| 2023-05-23 | 2023-05-19 | 104.600 | 50 | +0 | 0.00% | 5,230 |
| 2023-05-22 | 2023-05-18 | 105.400 | 50 | +0 | 0.00% | 5,270 |
| 2023-05-19 | 2023-05-17 | 106.650 | 50 | +0 | 0.00% | 5,332 |
| 2023-05-18 | 2023-05-16 | 108.050 | 50 | +0 | 0.00% | 5,402 |
| 2023-05-17 | 2023-05-15 | 106.950 | 50 | +0 | 0.00% | 5,348 |
| 2023-05-16 | 2023-05-12 | 104.250 | 50 | +0 | 0.00% | 5,212 |
| 2023-05-15 | 2023-05-11 | 103.200 | 50 | +0 | 0.00% | 5,160 |
| 2023-05-12 | 2023-05-10 | 105.150 | 50 | +0 | 0.00% | 5,258 |
| 2023-05-11 | 2023-05-09 | 104.850 | 50 | +0 | 0.00% | 5,242 |
| 2023-05-10 | 2023-05-08 | 106.300 | 50 | +0 | 0.00% | 5,315 |
| 2023-05-09 | 2023-05-05 | 105.450 | 50 | +0 | 0.00% | 5,272 |
| 2023-05-08 | 2023-05-04 | 107.150 | 50 | +0 | 0.00% | 5,358 |
| 2023-05-05 | 2023-05-03 | 106.250 | 50 | +0 | 0.00% | 5,312 |
| 2023-05-04 | 2023-05-02 | 106.900 | 50 | +0 | 0.00% | 5,345 |
| 2023-05-03 | 2023-04-28 | 107.100 | 50 | +0 | 0.00% | 5,355 |
| 2023-05-02 | 2023-04-27 | 107.600 | 50 | +0 | 0.00% | 5,380 |
| 2023-04-28 | 2023-04-26 | 107.700 | 50 | +0 | 0.00% | 5,385 |
| 2023-04-27 | 2023-04-25 | 103.000 | 50 | +0 | 0.00% | 5,150 |
| 2023-04-26 | 2023-04-24 | 105.900 | 50 | +0 | 0.00% | 5,295 |
| 2023-04-25 | 2023-04-21 | 107.600 | 50 | +0 | 0.00% | 5,380 |
| 2023-04-24 | 2023-04-20 | 108.900 | 50 | +0 | 0.00% | 5,445 |
| 2023-04-21 | 2023-04-19 | 111.100 | 50 | +0 | 0.00% | 5,555 |
| 2023-04-20 | 2023-04-18 | 113.200 | 50 | +0 | 0.00% | 5,660 |
| 2023-04-19 | 2023-04-17 | 112.500 | 50 | +0 | 0.00% | 5,625 |
| 2023-04-18 | 2023-04-14 | 112.050 | 50 | +0 | 0.00% | 5,602 |
| 2023-04-17 | 2023-04-13 | 110.950 | 50 | +0 | 0.00% | 5,548 |
| 2023-04-14 | 2023-04-12 | 111.000 | 50 | +0 | 0.00% | 5,550 |
| 2023-04-13 | 2023-04-11 | 112.850 | 50 | +0 | 0.00% | 5,642 |
| 2023-04-12 | 2023-04-06 | 112.500 | 50 | +0 | 0.00% | 5,625 |
| 2023-04-11 | 2023-04-04 | 112.350 | 50 | +0 | 0.00% | 5,618 |
| 2023-04-06 | 2023-04-03 | 114.250 | 50 | +0 | 0.00% | 5,712 |
| 2023-04-04 | 2023-03-31 | 113.950 | 50 | +0 | 0.00% | 5,698 |
| 2023-04-03 | 2023-03-30 | 113.900 | 50 | +0 | 0.00% | 5,695 |
| 2023-03-31 | 2023-03-29 | 112.350 | 50 | +0 | 0.00% | 5,618 |
| 2023-03-30 | 2023-03-28 | 112.100 | 50 | +0 | 0.00% | 5,605 |
| 2023-03-29 | 2023-03-27 | 112.900 | 50 | +0 | 0.00% | 5,645 |
| 2023-03-28 | 2023-03-24 | 113.000 | 50 | +0 | 0.00% | 5,650 |
| 2023-03-27 | 2023-03-23 | 111.950 | 50 | +0 | 0.00% | 5,598 |
| 2023-03-24 | 2023-03-22 | 111.750 | 50 | +0 | 0.00% | 5,588 |
| 2023-03-23 | 2023-03-21 | 112.000 | 50 | +0 | 0.00% | 5,600 |
| 2023-03-22 | 2023-03-20 | 111.000 | 50 | +0 | 0.00% | 5,550 |
| 2023-03-21 | 2023-03-17 | 111.100 | 50 | +0 | 0.00% | 5,555 |
| 2023-03-20 | 2023-03-16 | 110.900 | 50 | +0 | 0.00% | 5,545 |
| 2023-03-17 | 2023-03-15 | 115.500 | 50 | +0 | 0.00% | 5,775 |
| 2023-03-16 | 2023-03-14 | 115.150 | 50 | +0 | 0.00% | 5,758 |
| 2023-03-15 | 2023-03-13 | 116.550 | 50 | +0 | 0.00% | 5,828 |
| 2023-03-14 | 2023-03-10 | 115.800 | 50 | +0 | 0.00% | 5,790 |
| 2023-03-13 | 2023-03-09 | 116.850 | 50 | +0 | 0.00% | 5,842 |
| 2023-03-10 | 2023-03-08 | 117.950 | 50 | +0 | 0.00% | 5,898 |
| 2023-03-09 | 2023-03-07 | 120.150 | 50 | +0 | 0.00% | 6,008 |
| 2023-03-08 | 2023-03-06 | 120.800 | 50 | +0 | 0.00% | 6,040 |
| 2023-03-07 | 2023-03-03 | 118.000 | 50 | +0 | 0.00% | 5,900 |
| 2023-03-06 | 2023-03-02 | 117.650 | 50 | +0 | 0.00% | 5,882 |
| 2023-03-03 | 2023-03-01 | 119.150 | 50 | +0 | 0.00% | 5,958 |
| 2023-03-02 | 2023-02-28 | 117.950 | 50 | +0 | 0.00% | 5,898 |
| 2023-03-01 | 2023-02-27 | 118.000 | 50 | +0 | 0.00% | 5,900 |
| 2023-02-28 | 2023-02-24 | 118.400 | 50 | +0 | 0.00% | 5,920 |
| 2023-02-27 | 2023-02-23 | 121.200 | 50 | +0 | 0.00% | 6,060 |
| 2023-02-24 | 2023-02-22 | 119.000 | 50 | +0 | 0.00% | 5,950 |
| 2023-02-23 | 2023-02-21 | 120.150 | 50 | +0 | 0.00% | 6,008 |
| 2023-02-22 | 2023-02-20 | 119.600 | 50 | +0 | 0.00% | 5,980 |
| 2023-02-21 | 2023-02-17 | 116.800 | 50 | +0 | 0.00% | 5,840 |
| 2023-02-20 | 2023-02-16 | 119.550 | 50 | +0 | 0.00% | 5,978 |
| 2023-02-17 | 2023-02-15 | 121.500 | 50 | +0 | 0.00% | 6,075 |
| 2023-02-16 | 2023-02-14 | 122.950 | 50 | +0 | 0.00% | 6,148 |
| 2023-02-15 | 2023-02-13 | 122.500 | 50 | +0 | 0.00% | 6,125 |
| 2023-02-14 | 2023-02-10 | 122.900 | 50 | +0 | 0.00% | 6,145 |
| 2023-02-13 | 2023-02-09 | 124.800 | 50 | +0 | 0.00% | 6,240 |
| 2023-02-10 | 2023-02-08 | 123.200 | 50 | +0 | 0.00% | 6,160 |
| 2023-02-09 | 2023-02-07 | 123.600 | 50 | +0 | 0.00% | 6,180 |
| 2023-02-08 | 2023-02-06 | 123.200 | 50 | +0 | 0.00% | 6,160 |
| 2023-02-07 | 2023-02-03 | 125.450 | 50 | +0 | 0.00% | 6,272 |
| 2023-02-06 | 2023-02-02 | 127.350 | 50 | +0 | 0.00% | 6,368 |
| 2023-02-03 | 2023-02-01 | 128.150 | 50 | +0 | 0.00% | 6,408 |
| 2023-02-02 | 2023-01-31 | 128.300 | 50 | +0 | 0.00% | 6,415 |
| 2023-02-01 | 2023-01-30 | 127.550 | 50 | +0 | 0.00% | 6,378 |
| 2023-01-31 | 2023-01-27 | 130.900 | 50 | +0 | 0.00% | 6,545 |
| 2023-01-30 | 2023-01-26 | 131.150 | 50 | +0 | 0.00% | 6,558 |
| 2023-01-27 | 2023-01-20 | 127.300 | 50 | +0 | 0.00% | 6,365 |
| 2023-01-26 | 2023-01-19 | 124.500 | 50 | +0 | 0.00% | 6,225 |
| 2023-01-20 | 2023-01-18 | 125.600 | 50 | +0 | 0.00% | 6,280 |
| 2023-01-19 | 2023-01-17 | 124.900 | 50 | +0 | 0.00% | 6,245 |
| 2023-01-18 | 2023-01-16 | 126.050 | 50 | +0 | 0.00% | 6,302 |
| 2023-01-17 | 2023-01-13 | 124.700 | 50 | +0 | 0.00% | 6,235 |
| 2023-01-16 | 2023-01-12 | 124.100 | 50 | +0 | 0.00% | 6,205 |
| 2023-01-13 | 2023-01-11 | 122.950 | 50 | +0 | 0.00% | 6,148 |
| 2023-01-12 | 2023-01-10 | 123.750 | 50 | +0 | 0.00% | 6,188 |
| 2023-01-11 | 2023-01-09 | 123.400 | 50 | +0 | 0.00% | 6,170 |
| 2023-01-10 | 2023-01-06 | 122.150 | 50 | +0 | 0.00% | 6,108 |
| 2023-01-09 | 2023-01-05 | 117.700 | 50 | +0 | 0.00% | 5,885 |
| 2023-01-06 | 2023-01-04 | 117.000 | 50 | +0 | 0.00% | 5,850 |
| 2023-01-05 | 2023-01-03 | 118.600 | 50 | +0 | 0.00% | 5,930 |
| 2023-01-04 | 2022-12-30 | 115.250 | 50 | +0 | 0.00% | 5,762 |
| 2023-01-03 | 2022-12-29 | 114.300 | 50 | +0 | 0.00% | 5,715 |
| 2022-12-30 | 2022-12-28 | 114.450 | 50 | +0 | 0.00% | 5,722 |
| 2022-12-29 | 2022-12-23 | 107.150 | 50 | +0 | 0.00% | 5,358 |
| 2022-12-28 | 2022-12-22 | 108.400 | 50 | +0 | 0.00% | 5,420 |
| 2022-12-23 | 2022-12-21 | 110.700 | 50 | +0 | 0.00% | 5,535 |
| 2022-12-22 | 2022-12-20 | 112.000 | 50 | +0 | 0.00% | 5,600 |
| 2022-12-21 | 2022-12-19 | 112.300 | 50 | -300 | 0.00% | 5,615 |
| 2022-12-09 | 2022-12-07 | 116.650 | 350 | -200 | 0.00% | 40,828 |
| 2022-11-30 | 2022-11-28 | 116.400 | 550 | +250 | 0.00% | 64,020 |
| 2022-11-28 | 2022-11-24 | 119.600 | 300 | +250 | 0.00% | 35,880 |
| 2022-11-01 | 2022-10-28 | 118.900 | 50 | -50 | 0.00% | 5,945 |
| 2022-10-28 | 2022-10-26 | 122.850 | 100 | +50 | 0.00% | 12,285 |
| 2022-07-19 | 2022-07-15 | 145.150 | 50 | -50 | 0.00% | 7,258 |
| 2022-05-27 | 2022-05-25 | 128.950 | 100 | -250 | 0.00% | 12,895 |
| 2022-05-26 | 2022-05-24 | 127.950 | 350 | -50 | 0.00% | 44,782 |
| 2022-05-23 | 2022-05-19 | 128.800 | 400 | -950 | 0.00% | 51,520 |
| 2022-05-17 | 2022-05-13 | 120.600 | 1,350 | -100 | 0.01% | 162,810 |
| 2022-05-16 | 2022-05-12 | 118.900 | 1,450 | +50 | 0.01% | 172,405 |
| 2022-05-13 | 2022-05-11 | 120.750 | 1,400 | -50 | 0.01% | 169,050 |
| 2022-05-12 | 2022-05-10 | 117.000 | 1,450 | -100 | 0.01% | 169,650 |
| 2022-05-04 | 2022-04-29 | 119.200 | 1,550 | +50 | 0.01% | 184,760 |
| 2022-04-28 | 2022-04-26 | 109.000 | 1,500 | -50 | 0.01% | 163,500 |
| 2022-04-25 | 2022-04-21 | 118.600 | 1,550 | -100 | 0.01% | 183,830 |
| 2022-04-22 | 2022-04-20 | 125.800 | 1,650 | +750 | 0.01% | 207,570 |
| 2022-04-12 | 2022-04-08 | 135.550 | 900 | -200 | 0.00% | 121,995 |
| 2022-04-08 | 2022-04-06 | 135.000 | 1,100 | -100 | 0.00% | 148,500 |
| 2022-04-07 | 2022-04-04 | 138.400 | 1,200 | -200 | 0.01% | 166,080 |
| 2022-04-04 | 2022-03-31 | 138.250 | 1,400 | +50 | 0.01% | 193,550 |
| 2022-03-23 | 2022-03-21 | 143.850 | 1,350 | +100 | 0.01% | 194,198 |
| 2022-03-22 | 2022-03-18 | 144.400 | 1,250 | +50 | 0.01% | 180,500 |
| 2022-03-18 | 2022-03-16 | 146.000 | 1,200 | -250 | 0.01% | 175,200 |
| 2022-03-17 | 2022-03-15 | 135.700 | 1,450 | -250 | 0.01% | 196,765 |
| 2022-03-15 | 2022-03-11 | 149.250 | 1,700 | +300 | 0.01% | 253,725 |
| 2022-03-14 | 2022-03-10 | 151.000 | 1,400 | -300 | 0.01% | 211,400 |
| 2022-03-10 | 2022-03-08 | 143.900 | 1,700 | +200 | 0.01% | 244,630 |
| 2022-03-09 | 2022-03-07 | 144.800 | 1,500 | -200 | 0.01% | 217,200 |
| 2022-03-08 | 2022-03-04 | 145.500 | 1,700 | -100 | 0.01% | 247,350 |
| 2022-03-02 | 2022-02-28 | 148.500 | 1,800 | -50 | 0.01% | 267,300 |
| 2022-02-28 | 2022-02-24 | 142.000 | 1,850 | +100 | 0.01% | 262,700 |
| 2022-02-22 | 2022-02-18 | 139.200 | 1,750 | +50 | 0.01% | 243,600 |
| 2022-02-18 | 2022-02-16 | 137.850 | 1,700 | +100 | 0.01% | 234,345 |
| 2022-02-10 | 2022-02-08 | 138.300 | 1,600 | +200 | 0.01% | 221,280 |
| 2022-02-04 | 2022-01-27 | 139.050 | 1,400 | +150 | 0.01% | 194,670 |
| 2022-01-25 | 2022-01-21 | 140.350 | 1,250 | -50 | 0.01% | 175,438 |
| 2022-01-21 | 2022-01-19 | 139.850 | 1,300 | +250 | 0.01% | 181,805 |
| 2022-01-20 | 2022-01-18 | 142.550 | 1,050 | +100 | 0.00% | 149,678 |
| 2022-01-13 | 2022-01-11 | 137.200 | 950 | +50 | 0.00% | 130,340 |
| 2022-01-10 | 2022-01-06 | 142.200 | 900 | +50 | 0.00% | 127,980 |
| 2022-01-06 | 2022-01-04 | 149.200 | 850 | +50 | 0.00% | 126,820 |
| 2021-12-30 | 2021-12-28 | 149.850 | 800 | -150 | 0.00% | 119,880 |
| 2021-12-21 | 2021-12-17 | 153.400 | 950 | +50 | 0.00% | 145,730 |
| 2021-12-16 | 2021-12-14 | 156.600 | 900 | -100 | 0.00% | 140,940 |
| 2021-12-07 | 2021-12-03 | 153.500 | 1,000 | -250 | 0.00% | 153,500 |
| 2021-11-29 | 2021-11-25 | 155.200 | 1,250 | -1,100 | 0.00% | 194,000 |
| 2021-11-26 | 2021-11-24 | 155.800 | 2,350 | +900 | 0.01% | 366,130 |
| 2021-11-23 | 2021-11-19 | 161.200 | 1,450 | -100 | 0.00% | 233,740 |
| 2021-11-19 | 2021-11-17 | 161.000 | 1,550 | -1,600 | 0.01% | 249,550 |
| 2021-11-18 | 2021-11-16 | 159.100 | 3,150 | +100 | 0.01% | 501,165 |
| 2021-11-17 | 2021-11-15 | 162.500 | 3,050 | +100 | 0.01% | 495,625 |
| 2021-11-16 | 2021-11-12 | 168.800 | 2,950 | +1,800 | 0.01% | 497,960 |
| 2021-11-15 | 2021-11-11 | 165.200 | 1,150 | -1,700 | 0.00% | 189,980 |
| 2021-11-02 | 2021-10-29 | 167.750 | 2,850 | +1,700 | 0.01% | 478,088 |
| 2021-10-21 | 2021-10-19 | 160.000 | 1,150 | -50 | 0.00% | 184,000 |
| 2021-10-12 | 2021-10-08 | 150.700 | 1,200 | +50 | 0.01% | 180,840 |
| 2021-10-08 | 2021-10-06 | 149.100 | 1,150 | +50 | 0.01% | 171,465 |
| 2021-08-27 | 2021-08-25 | 152.800 | 1,100 | -200 | 0.00% | 168,080 |
| 2021-08-25 | 2021-08-23 | 145.900 | 1,300 | +200 | 0.01% | 189,670 |
| 2021-08-03 | 2021-07-30 | 150.500 | 1,100 | -400 | 0.00% | 165,550 |
| 2021-07-30 | 2021-07-28 | 133.500 | 1,500 | +400 | 0.01% | 200,250 |
| 2021-07-20 | 2021-07-16 | 134.800 | 1,100 | +50 | 0.00% | 148,280 |
| 2021-07-14 | 2021-07-12 | 136.000 | 1,050 | -50 | 0.00% | 142,800 |
| 2021-07-09 | 2021-07-07 | 131.900 | 1,100 | -100 | 0.00% | 145,090 |
| 2021-07-02 | 2021-06-29 | 129.600 | 1,200 | -1,000 | 0.00% | 155,520 |
| 2021-06-24 | 2021-06-22 | 121.400 | 2,200 | +100 | 0.01% | 267,080 |
| 2021-06-16 | 2021-06-11 | 119.100 | 2,100 | -150 | 0.01% | 250,110 |
| 2021-06-03 | 2021-06-01 | 115.900 | 2,250 | +50 | 0.01% | 260,775 |
| 2021-04-15 | 2021-04-13 | 99.720 | 2,200 | -200 | 0.01% | 219,384 |
| 2021-04-13 | 2021-04-09 | 102.550 | 2,400 | +200 | 0.01% | 246,120 |
| 2021-04-01 | 2021-03-30 | 104.200 | 2,200 | +50 | 0.01% | 229,240 |
| 2021-03-29 | 2021-03-25 | 99.400 | 2,150 | +50 | 0.01% | 213,710 |
| 2021-03-18 | 2021-03-16 | 101.600 | 2,100 | +150 | 0.01% | 213,360 |
| 2021-03-10 | 2021-03-08 | 98.260 | 1,950 | -100 | 0.01% | 191,607 |
| 2021-03-08 | 2021-03-04 | 106.300 | 2,050 | -50 | 0.01% | 217,915 |
| 2021-03-03 | 2021-03-01 | 113.200 | 2,100 | -100 | 0.01% | 237,720 |
| 2021-03-02 | 2021-02-26 | 109.600 | 2,200 | +50 | 0.01% | 241,120 |
| 2021-03-01 | 2021-02-25 | 112.800 | 2,150 | -200 | 0.01% | 242,520 |
| 2021-02-26 | 2021-02-24 | 113.300 | 2,350 | +200 | 0.01% | 266,255 |
| 2021-02-23 | 2021-02-19 | 124.200 | 2,150 | +50 | 0.01% | 267,030 |
| 2021-02-22 | 2021-02-18 | 126.600 | 2,100 | +1,100 | 0.01% | 265,860 |
| 2021-02-18 | 2021-02-16 | 132.550 | 1,000 | -750 | 0.00% | 132,550 |
| 2021-02-17 | 2021-02-11 | 126.800 | 1,750 | -100 | 0.01% | 221,900 |
| 2021-02-16 | 2021-02-09 | 123.600 | 1,850 | -150 | 0.01% | 228,660 |
| 2021-02-10 | 2021-02-08 | 120.700 | 2,000 | -100 | 0.01% | 241,400 |
| 2021-02-08 | 2021-02-04 | 120.800 | 2,100 | +150 | 0.01% | 253,680 |
| 2021-02-01 | 2021-01-28 | 121.300 | 1,950 | +100 | 0.01% | 236,535 |
| 2021-01-29 | 2021-01-27 | 127.400 | 1,850 | -100 | 0.01% | 235,690 |
| 2021-01-28 | 2021-01-26 | 125.900 | 1,950 | +750 | 0.01% | 245,505 |
| 2021-01-27 | 2021-01-25 | 127.950 | 1,200 | -200 | 0.00% | 153,540 |
| 2021-01-22 | 2021-01-20 | 123.200 | 1,400 | -100 | 0.01% | 172,480 |
| 2021-01-14 | 2021-01-12 | 122.450 | 1,500 | +150 | 0.01% | 183,675 |
| 2021-01-12 | 2021-01-08 | 121.950 | 1,350 | -200 | 0.01% | 164,632 |
| 2021-01-08 | 2021-01-06 | 117.950 | 1,550 | +450 | 0.01% | 182,822 |
| 2021-01-07 | 2021-01-05 | 115.900 | 1,100 | -500 | 0.01% | 127,490 |
| 2021-01-06 | 2021-01-04 | 117.200 | 1,600 | -200 | 0.01% | 187,520 |
| 2021-01-05 | 2020-12-31 | 109.500 | 1,800 | +400 | 0.01% | 197,100 |
| 2021-01-04 | 2020-12-29 | 107.000 | 1,400 | +150 | 0.01% | 149,800 |
| 2020-12-28 | 2020-12-22 | 102.300 | 1,250 | +550 | 0.01% | 127,875 |
| 2020-12-23 | 2020-12-21 | 105.300 | 700 | +100 | 0.00% | 73,710 |
| 2020-11-23 | 2020-11-19 | 88.200 | 600 | +50 | 0.01% | 52,920 |
| 2020-11-12 | 2020-11-10 | 91.660 | 550 | +250 | 0.01% | 50,413 |
| 2020-11-10 | 2020-11-06 | 90.620 | 300 | -250 | 0.00% | 27,186 |
| 2020-11-09 | 2020-11-05 | 91.360 | 550 | +250 | 0.01% | 50,248 |
| 2020-11-02 | 2020-10-29 | 85.700 | 300 | -200 | 0.00% | 25,710 |
| 2020-10-28 | 2020-10-23 | 81.240 | 500 | +100 | 0.01% | 40,620 |
| 2020-10-23 | 2020-10-21 | 84.860 | 400 | +100 | 0.00% | 33,944 |
| 2020-10-20 | 2020-10-16 | 85.080 | 300 | -900 | 0.00% | 25,524 |
| 2020-10-19 | 2020-10-15 | 87.140 | 1,200 | -500 | 0.02% | 104,568 |
| 2020-10-16 | 2020-10-14 | 88.260 | 1,700 | +1,400 | 0.02% | 150,042 |
| 2020-09-21 | 2020-09-17 | 79.860 | 300 | +50 | 0.00% | 23,958 |
| 2020-09-08 | 2020-09-04 | 76.220 | 250 | +50 | 0.00% | 19,055 |
| 2020-08-11 | 2020-08-07 | 72.460 | 200 | +50 | 0.00% | 14,492 |
| 2020-07-28 | 2020-07-24 | 67.380 | 150 | +50 | 0.00% | 10,107 |
| 2020-07-15 | 2020-07-13 | 70.080 | 100 | +100 | 0.00% | 7,008 |
| 2020-06-02 | 2020-05-29 | 52.800 | 0 | -500 | ||
| 2020-05-20 | 2020-05-18 | 53.500 | 500 | +200 | 0.01% | 26,750 |
| 2020-05-18 | 2020-05-14 | 52.150 | 300 | +300 | 0.01% | 15,645 |
| 2020-01-21 | 2020-01-17 | 57.650 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy