History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 98.660 | 13,774 | +0 | 0.28% | 1,358,943 |
| 2025-10-13 | 2025-10-09 | 102.150 | 13,774 | +0 | 0.28% | 1,407,014 |
| 2025-10-10 | 2025-10-08 | 99.660 | 13,774 | +350 | 0.28% | 1,372,717 |
| 2025-10-09 | 2025-10-06 | 100.250 | 13,424 | +200 | 0.27% | 1,345,756 |
| 2025-10-06 | 2025-10-02 | 101.100 | 13,224 | -50 | 0.26% | 1,336,946 |
| 2025-10-03 | 2025-09-30 | 100.400 | 13,274 | +100 | 0.27% | 1,332,710 |
| 2025-10-02 | 2025-09-29 | 102.800 | 13,174 | +150 | 0.26% | 1,354,287 |
| 2025-09-29 | 2025-09-25 | 97.060 | 13,024 | +150 | 0.28% | 1,264,109 |
| 2025-09-25 | 2025-09-23 | 92.460 | 12,874 | -50 | 0.28% | 1,190,330 |
| 2025-09-24 | 2025-09-22 | 91.320 | 12,924 | +150 | 0.28% | 1,180,220 |
| 2025-09-23 | 2025-09-19 | 91.720 | 12,774 | -1,050 | 0.27% | 1,171,631 |
| 2025-09-22 | 2025-09-18 | 91.960 | 13,824 | +150 | 0.30% | 1,271,255 |
| 2025-09-19 | 2025-09-17 | 92.500 | 13,674 | -100 | 0.29% | 1,264,845 |
| 2025-09-18 | 2025-09-16 | 91.000 | 13,774 | +450 | 0.30% | 1,253,434 |
| 2025-09-17 | 2025-09-15 | 90.940 | 13,324 | -550 | 0.29% | 1,211,685 |
| 2025-09-16 | 2025-09-12 | 90.380 | 13,874 | +50 | 0.30% | 1,253,932 |
| 2025-09-15 | 2025-09-11 | 91.680 | 13,824 | +115 | 0.30% | 1,267,384 |
| 2025-09-12 | 2025-09-10 | 89.160 | 13,709 | -200 | 0.29% | 1,222,294 |
| 2025-09-11 | 2025-09-09 | 90.060 | 13,909 | +50 | 0.30% | 1,252,645 |
| 2025-09-10 | 2025-09-08 | 91.760 | 13,859 | +100 | 0.30% | 1,271,702 |
| 2025-09-09 | 2025-09-05 | 90.740 | 13,759 | +1,450 | 0.30% | 1,248,492 |
| 2025-09-08 | 2025-09-04 | 85.460 | 12,309 | +100 | 0.26% | 1,051,927 |
| 2025-09-05 | 2025-09-03 | 85.280 | 12,209 | -600 | 0.26% | 1,041,184 |
| 2025-09-04 | 2025-09-02 | 83.600 | 12,809 | +50 | 0.28% | 1,070,832 |
| 2025-09-02 | 2025-08-29 | 84.140 | 12,759 | +50 | 0.27% | 1,073,542 |
| 2025-08-26 | 2025-08-22 | 82.880 | 12,709 | -50 | 0.26% | 1,053,322 |
| 2025-08-12 | 2025-08-08 | 77.900 | 12,759 | -250 | 0.26% | 993,926 |
| 2025-08-08 | 2025-08-06 | 77.460 | 13,009 | +150 | 0.27% | 1,007,677 |
| 2025-08-05 | 2025-08-01 | 76.460 | 12,859 | +50 | 0.27% | 983,199 |
| 2025-07-28 | 2025-07-24 | 79.600 | 12,809 | +50 | 0.26% | 1,019,596 |
| 2025-07-22 | 2025-07-18 | 77.140 | 12,759 | +150 | 0.26% | 984,229 |
| 2025-07-18 | 2025-07-16 | 77.280 | 12,609 | -50 | 0.26% | 974,424 |
| 2025-07-11 | 2025-07-09 | 77.740 | 12,659 | +50 | 0.26% | 984,111 |
| 2025-07-04 | 2025-07-02 | 75.840 | 12,609 | -50 | 0.26% | 956,267 |
| 2025-07-02 | 2025-06-27 | 73.680 | 12,659 | -500 | 0.26% | 932,715 |
| 2025-06-30 | 2025-06-26 | 73.920 | 13,159 | -50 | 0.27% | 972,713 |
| 2025-06-27 | 2025-06-25 | 74.400 | 13,209 | +100 | 0.27% | 982,750 |
| 2025-06-26 | 2025-06-24 | 73.680 | 13,109 | -300 | 0.27% | 965,871 |
| 2025-06-25 | 2025-06-23 | 72.700 | 13,409 | -50 | 0.28% | 974,834 |
| 2025-06-23 | 2025-06-19 | 72.320 | 13,459 | -50 | 0.28% | 973,355 |
| 2025-06-12 | 2025-06-10 | 72.620 | 13,509 | -50 | 0.27% | 981,024 |
| 2025-06-06 | 2025-06-04 | 72.240 | 13,559 | +13 | 0.27% | 979,502 |
| 2025-06-05 | 2025-06-03 | 71.700 | 13,546 | +20 | 0.27% | 971,248 |
| 2025-06-04 | 2025-06-02 | 71.040 | 13,526 | +11,867 | 0.27% | 960,887 |
| 2025-05-28 | 2025-05-26 | 73.300 | 1,659 | +150 | 0.03% | 121,605 |
| 2025-02-28 | 2025-02-26 | 78.100 | 1,509 | +150 | 0.03% | 117,853 |
| 2025-02-27 | 2025-02-25 | 76.260 | 1,359 | -200 | 0.03% | 103,637 |
| 2025-02-24 | 2025-02-20 | 76.120 | 1,559 | +200 | 0.03% | 118,671 |
| 2025-01-16 | 2025-01-14 | 74.740 | 1,359 | -200 | 0.02% | 101,572 |
| 2025-01-14 | 2025-01-10 | 73.000 | 1,559 | -100 | 0.03% | 113,807 |
| 2024-11-05 | 2024-11-01 | 86.860 | 1,659 | +250 | 0.03% | 144,101 |
| 2024-10-15 | 2024-10-10 | 85.660 | 1,409 | -50 | 0.02% | 120,695 |
| 2024-10-03 | 2024-09-30 | 87.000 | 1,459 | +50 | 0.02% | 126,933 |
| 2024-10-02 | 2024-09-27 | 80.500 | 1,409 | -50 | 0.02% | 113,424 |
| 2024-09-26 | 2024-09-24 | 73.340 | 1,459 | -350 | 0.02% | 107,003 |
| 2024-09-25 | 2024-09-23 | 70.900 | 1,809 | +350 | 0.03% | 128,258 |
| 2024-09-03 | 2024-08-30 | 74.200 | 1,459 | -100 | 0.02% | 108,258 |
| 2024-09-02 | 2024-08-29 | 72.900 | 1,559 | -300 | 0.02% | 113,651 |
| 2024-08-28 | 2024-08-26 | 72.120 | 1,859 | -100 | 0.03% | 134,071 |
| 2024-08-27 | 2024-08-23 | 71.400 | 1,959 | +300 | 0.03% | 139,873 |
| 2024-08-26 | 2024-08-22 | 71.820 | 1,659 | +100 | 0.03% | 119,149 |
| 2024-08-23 | 2024-08-21 | 72.000 | 1,559 | +100 | 0.02% | 112,248 |
| 2024-08-09 | 2024-08-07 | 74.680 | 1,459 | -100 | 0.02% | 108,958 |
| 2024-05-28 | 2024-05-24 | 75.920 | 1,559 | -200 | 0.02% | 118,359 |
| 2024-05-20 | 2024-05-16 | 75.800 | 1,759 | -100 | 0.02% | 133,332 |
| 2024-04-26 | 2024-04-24 | 74.260 | 1,859 | -200 | 0.03% | 138,049 |
| 2024-03-13 | 2024-03-11 | 83.160 | 2,059 | +100 | 0.03% | 171,226 |
| 2024-03-08 | 2024-03-06 | 78.920 | 1,959 | +100 | 0.03% | 154,604 |
| 2024-01-10 | 2024-01-08 | 73.200 | 1,859 | -50 | 0.02% | 136,079 |
| 2024-01-03 | 2023-12-29 | 77.860 | 1,909 | -24 | 0.02% | 148,635 |
| 2023-12-08 | 2023-12-06 | 73.680 | 1,933 | -50 | 0.02% | 142,423 |
| 2023-11-28 | 2023-11-24 | 77.800 | 1,983 | -100 | 0.02% | 154,277 |
| 2023-10-16 | 2023-10-12 | 83.280 | 2,083 | +50 | 0.02% | 173,472 |
| 2023-09-29 | 2023-09-27 | 82.480 | 2,033 | +50 | 0.02% | 167,682 |
| 2023-09-28 | 2023-09-26 | 79.980 | 1,983 | -150 | 0.02% | 158,600 |
| 2023-09-27 | 2023-09-25 | 80.940 | 2,133 | -150 | 0.02% | 172,645 |
| 2023-09-26 | 2023-09-22 | 81.460 | 2,283 | -150 | 0.02% | 185,973 |
| 2023-09-25 | 2023-09-21 | 79.820 | 2,433 | +150 | 0.02% | 194,202 |
| 2023-09-21 | 2023-09-19 | 81.720 | 2,283 | +150 | 0.02% | 186,567 |
| 2023-09-20 | 2023-09-18 | 82.840 | 2,133 | -50 | 0.02% | 176,698 |
| 2023-09-19 | 2023-09-15 | 83.100 | 2,183 | -100 | 0.02% | 181,407 |
| 2023-09-18 | 2023-09-14 | 83.520 | 2,283 | +100 | 0.02% | 190,676 |
| 2023-09-15 | 2023-09-13 | 84.060 | 2,183 | +100 | 0.02% | 183,503 |
| 2023-09-14 | 2023-09-12 | 84.760 | 2,083 | -50 | 0.02% | 176,555 |
| 2023-09-13 | 2023-09-11 | 85.200 | 2,133 | -200 | 0.02% | 181,732 |
| 2023-09-12 | 2023-09-07 | 84.520 | 2,333 | +200 | 0.02% | 197,185 |
| 2023-09-07 | 2023-09-05 | 88.140 | 2,133 | -50 | 0.02% | 188,003 |
| 2023-09-06 | 2023-09-04 | 87.660 | 2,183 | -50 | 0.02% | 191,362 |
| 2023-09-04 | 2023-08-30 | 88.080 | 2,233 | -50 | 0.02% | 196,683 |
| 2023-08-31 | 2023-08-29 | 87.940 | 2,283 | -100 | 0.02% | 200,767 |
| 2023-08-28 | 2023-08-24 | 85.920 | 2,383 | -200 | 0.02% | 204,747 |
| 2023-08-25 | 2023-08-23 | 83.820 | 2,583 | +150 | 0.02% | 216,507 |
| 2023-08-24 | 2023-08-22 | 85.740 | 2,433 | +100 | 0.02% | 208,605 |
| 2023-08-23 | 2023-08-21 | 86.220 | 2,333 | -300 | 0.02% | 201,151 |
| 2023-08-18 | 2023-08-16 | 88.860 | 2,633 | +100 | 0.02% | 233,968 |
| 2023-08-17 | 2023-08-15 | 90.100 | 2,533 | +100 | 0.02% | 228,223 |
| 2023-08-14 | 2023-08-10 | 96.600 | 2,433 | -100 | 0.02% | 235,028 |
| 2023-08-10 | 2023-08-08 | 95.520 | 2,533 | -100 | 0.02% | 241,952 |
| 2023-08-08 | 2023-08-04 | 97.080 | 2,633 | -50 | 0.02% | 255,612 |
| 2023-08-07 | 2023-08-03 | 96.480 | 2,683 | -100 | 0.02% | 258,856 |
| 2023-08-04 | 2023-08-02 | 95.620 | 2,783 | +50 | 0.02% | 266,110 |
| 2023-08-03 | 2023-08-01 | 96.600 | 2,733 | +50 | 0.02% | 264,008 |
| 2023-08-01 | 2023-07-28 | 97.500 | 2,683 | +150 | 0.02% | 261,592 |
| 2023-07-26 | 2023-07-24 | 94.960 | 2,533 | +250 | 0.02% | 240,534 |
| 2023-07-25 | 2023-07-21 | 96.220 | 2,283 | +100 | 0.02% | 219,670 |
| 2023-07-18 | 2023-07-13 | 102.550 | 2,183 | +100 | 0.02% | 223,867 |
| 2023-06-30 | 2023-06-28 | 101.300 | 2,083 | +50 | 0.02% | 211,008 |
| 2023-06-02 | 2023-05-31 | 99.600 | 2,033 | +50 | 0.02% | 202,487 |
| 2023-05-18 | 2023-05-16 | 108.050 | 1,983 | -200 | 0.02% | 214,263 |
| 2023-04-28 | 2023-04-26 | 107.700 | 2,183 | +50 | 0.02% | 235,109 |
| 2023-04-26 | 2023-04-24 | 105.900 | 2,133 | +100 | 0.02% | 225,885 |
| 2023-04-24 | 2023-04-20 | 108.900 | 2,033 | +100 | 0.02% | 221,394 |
| 2023-04-17 | 2023-04-13 | 110.950 | 1,933 | -50 | 0.02% | 214,466 |
| 2023-04-14 | 2023-04-12 | 111.000 | 1,983 | +4 | 0.02% | 220,113 |
| 2023-04-11 | 2023-04-04 | 112.350 | 1,979 | -200 | 0.02% | 222,341 |
| 2023-04-03 | 2023-03-30 | 113.900 | 2,179 | +100 | 0.02% | 248,188 |
| 2023-03-29 | 2023-03-27 | 112.900 | 2,079 | +250 | 0.02% | 234,719 |
| 2023-03-15 | 2023-03-13 | 116.550 | 1,829 | +4 | 0.01% | 213,170 |
| 2023-02-28 | 2023-02-24 | 118.400 | 1,825 | -50 | 0.01% | 216,080 |
| 2023-02-23 | 2023-02-21 | 120.150 | 1,875 | +50 | 0.01% | 225,281 |
| 2023-02-15 | 2023-02-13 | 122.500 | 1,825 | +8 | 0.01% | 223,562 |
| 2023-02-13 | 2023-02-09 | 124.800 | 1,817 | -50 | 0.01% | 226,762 |
| 2023-02-03 | 2023-02-01 | 128.150 | 1,867 | +50 | 0.01% | 239,256 |
| 2023-02-01 | 2023-01-30 | 127.550 | 1,817 | -50 | 0.01% | 231,758 |
| 2023-01-27 | 2023-01-20 | 127.300 | 1,867 | +50 | 0.01% | 237,669 |
| 2023-01-26 | 2023-01-19 | 124.500 | 1,817 | -50 | 0.01% | 226,216 |
| 2023-01-13 | 2023-01-11 | 122.950 | 1,867 | +7 | 0.01% | 229,548 |
| 2023-01-06 | 2023-01-04 | 117.000 | 1,860 | -100 | 0.01% | 217,620 |
| 2023-01-03 | 2022-12-29 | 114.300 | 1,960 | +50 | 0.01% | 224,028 |
| 2022-12-30 | 2022-12-28 | 114.450 | 1,910 | -50 | 0.01% | 218,600 |
| 2022-12-29 | 2022-12-23 | 107.150 | 1,960 | +100 | 0.01% | 210,014 |
| 2022-12-28 | 2022-12-22 | 108.400 | 1,860 | -50 | 0.01% | 201,624 |
| 2022-12-20 | 2022-12-16 | 113.150 | 1,910 | -200 | 0.01% | 216,116 |
| 2022-12-19 | 2022-12-15 | 114.400 | 2,110 | +50 | 0.01% | 241,384 |
| 2022-12-15 | 2022-12-13 | 114.050 | 2,060 | +8 | 0.01% | 234,943 |
| 2022-11-22 | 2022-11-18 | 119.350 | 2,052 | +100 | 0.01% | 244,906 |
| 2022-11-15 | 2022-11-11 | 123.350 | 1,952 | +32 | 0.01% | 240,779 |
| 2022-11-11 | 2022-11-09 | 121.150 | 1,920 | -50 | 0.01% | 232,608 |
| 2022-11-04 | 2022-11-02 | 120.450 | 1,970 | +50 | 0.01% | 237,286 |
| 2022-11-03 | 2022-11-01 | 119.100 | 1,920 | -6,350 | 0.01% | 228,672 |
| 2022-11-02 | 2022-10-31 | 115.300 | 8,270 | -200 | 0.06% | 953,531 |
| 2022-11-01 | 2022-10-28 | 118.900 | 8,470 | +50 | 0.06% | 1,007,083 |
| 2022-10-19 | 2022-10-17 | 123.750 | 8,420 | +200 | 0.04% | 1,041,975 |
| 2022-10-13 | 2022-10-11 | 116.950 | 8,220 | +33 | 0.04% | 961,329 |
| 2022-09-29 | 2022-09-27 | 123.050 | 8,187 | +50 | 0.04% | 1,007,410 |
| 2022-09-16 | 2022-09-14 | 132.900 | 8,137 | +29 | 0.04% | 1,081,407 |
| 2022-09-02 | 2022-08-31 | 131.950 | 8,108 | -150 | 0.04% | 1,069,851 |
| 2022-08-29 | 2022-08-25 | 140.000 | 8,258 | +3,450 | 0.04% | 1,156,120 |
| 2022-08-26 | 2022-08-24 | 140.300 | 4,808 | +3,050 | 0.02% | 674,562 |
| 2022-08-15 | 2022-08-11 | 143.750 | 1,758 | +28 | 0.01% | 252,712 |
| 2022-08-03 | 2022-08-01 | 145.900 | 1,730 | -200 | 0.01% | 252,407 |
| 2022-07-29 | 2022-07-27 | 145.000 | 1,930 | +200 | 0.01% | 279,850 |
| 2022-07-27 | 2022-07-25 | 140.150 | 1,730 | -250 | 0.01% | 242,460 |
| 2022-07-20 | 2022-07-18 | 147.550 | 1,980 | -150 | 0.01% | 292,149 |
| 2022-07-18 | 2022-07-14 | 148.350 | 2,130 | -50 | 0.01% | 315,986 |
| 2022-07-14 | 2022-07-12 | 143.250 | 2,180 | +76 | 0.01% | 312,285 |
| 2022-07-13 | 2022-07-11 | 143.500 | 2,104 | -200 | 0.01% | 301,924 |
| 2022-07-12 | 2022-07-08 | 145.150 | 2,304 | -100 | 0.01% | 334,426 |
| 2022-07-05 | 2022-06-30 | 145.900 | 2,404 | -500 | 0.01% | 350,744 |
| 2022-07-04 | 2022-06-29 | 140.500 | 2,904 | -100 | 0.01% | 408,012 |
| 2022-06-27 | 2022-06-23 | 138.650 | 3,004 | +250 | 0.01% | 416,505 |
| 2022-06-15 | 2022-06-13 | 133.450 | 2,754 | +29 | 0.01% | 367,521 |
| 2022-06-01 | 2022-05-30 | 130.000 | 2,725 | +200 | 0.01% | 354,250 |
| 2022-05-13 | 2022-05-11 | 120.750 | 2,525 | +24 | 0.01% | 304,894 |
| 2022-04-29 | 2022-04-27 | 114.800 | 2,501 | -850 | 0.01% | 287,115 |
| 2022-04-27 | 2022-04-25 | 110.500 | 3,351 | +450 | 0.02% | 370,286 |
| 2022-04-26 | 2022-04-22 | 118.900 | 2,901 | +50 | 0.01% | 344,929 |
| 2022-04-21 | 2022-04-19 | 130.800 | 2,851 | -1,000 | 0.01% | 372,911 |
| 2022-04-14 | 2022-04-12 | 131.950 | 3,851 | -78 | 0.02% | 508,139 |
| 2022-04-13 | 2022-04-11 | 130.000 | 3,929 | +1,050 | 0.02% | 510,770 |
| 2022-04-11 | 2022-04-07 | 133.650 | 2,879 | +100 | 0.01% | 384,778 |
| 2022-04-04 | 2022-03-31 | 138.250 | 2,779 | -250 | 0.01% | 384,197 |
| 2022-04-01 | 2022-03-30 | 141.350 | 3,029 | +150 | 0.01% | 428,149 |
| 2022-03-30 | 2022-03-28 | 136.000 | 2,879 | -50 | 0.01% | 391,544 |
| 2022-03-28 | 2022-03-24 | 140.600 | 2,929 | -100 | 0.01% | 411,817 |
| 2022-03-25 | 2022-03-23 | 142.050 | 3,029 | +50 | 0.01% | 430,269 |
| 2022-03-23 | 2022-03-21 | 143.850 | 2,979 | +50 | 0.01% | 428,529 |
| 2022-03-21 | 2022-03-17 | 146.300 | 2,929 | +100 | 0.01% | 428,513 |
| 2022-03-18 | 2022-03-16 | 146.000 | 2,829 | +250 | 0.01% | 413,034 |
| 2022-03-17 | 2022-03-15 | 135.700 | 2,579 | -500 | 0.01% | 349,970 |
| 2022-03-15 | 2022-03-11 | 149.250 | 3,079 | +70 | 0.01% | 459,541 |
| 2022-03-14 | 2022-03-10 | 151.000 | 3,009 | -250 | 0.01% | 454,359 |
| 2022-03-11 | 2022-03-09 | 145.750 | 3,259 | +150 | 0.01% | 474,999 |
| 2022-03-03 | 2022-03-01 | 148.850 | 3,109 | +300 | 0.01% | 462,775 |
| 2022-02-28 | 2022-02-24 | 142.000 | 2,809 | +200 | 0.01% | 398,878 |
| 2022-02-15 | 2022-02-11 | 134.700 | 2,609 | +21 | 0.01% | 351,432 |
| 2022-01-21 | 2022-01-19 | 139.850 | 2,588 | +50 | 0.01% | 361,932 |
| 2022-01-13 | 2022-01-11 | 137.200 | 2,538 | +21 | 0.01% | 348,214 |
| 2022-01-12 | 2022-01-10 | 138.700 | 2,517 | -100 | 0.01% | 349,108 |
| 2022-01-11 | 2022-01-07 | 139.900 | 2,617 | +100 | 0.01% | 366,118 |
| 2022-01-07 | 2022-01-05 | 143.050 | 2,517 | +50 | 0.01% | 360,057 |
| 2022-01-06 | 2022-01-04 | 149.200 | 2,467 | +200 | 0.01% | 368,076 |
| 2021-12-23 | 2021-12-21 | 147.450 | 2,267 | -400 | 0.01% | 334,269 |
| 2021-12-22 | 2021-12-20 | 147.000 | 2,667 | +50 | 0.01% | 392,049 |
| 2021-12-21 | 2021-12-17 | 153.400 | 2,617 | -100 | 0.01% | 401,448 |
| 2021-12-16 | 2021-12-14 | 156.600 | 2,717 | -250 | 0.01% | 425,482 |
| 2021-12-15 | 2021-12-13 | 157.300 | 2,967 | +17 | 0.01% | 466,709 |
| 2021-12-09 | 2021-12-07 | 151.400 | 2,950 | +150 | 0.01% | 446,630 |
| 2021-12-08 | 2021-12-06 | 152.350 | 2,800 | -300 | 0.01% | 426,580 |
| 2021-12-06 | 2021-12-02 | 153.500 | 3,100 | +50 | 0.01% | 475,850 |
| 2021-12-03 | 2021-12-01 | 155.400 | 3,050 | +100 | 0.01% | 473,970 |
| 2021-11-30 | 2021-11-26 | 153.650 | 2,950 | -100 | 0.01% | 453,268 |
| 2021-11-29 | 2021-11-25 | 155.200 | 3,050 | +650 | 0.01% | 473,360 |
| 2021-11-26 | 2021-11-24 | 155.800 | 2,400 | +200 | 0.01% | 373,920 |
| 2021-11-17 | 2021-11-15 | 162.500 | 2,200 | +50 | 0.01% | 357,500 |
| 2021-11-16 | 2021-11-12 | 168.800 | 2,150 | +450 | 0.01% | 362,920 |
| 2021-11-10 | 2021-11-08 | 163.800 | 1,700 | +200 | 0.01% | 278,460 |
| 2021-10-28 | 2021-10-26 | 162.350 | 1,500 | +200 | 0.01% | 243,525 |
| 2021-10-27 | 2021-10-25 | 164.150 | 1,300 | +200 | 0.00% | 213,395 |
| 2021-10-26 | 2021-10-22 | 159.000 | 1,100 | +50 | 0.00% | 174,900 |
| 2021-10-20 | 2021-10-18 | 158.750 | 1,050 | -150 | 0.00% | 166,688 |
| 2021-10-19 | 2021-10-15 | 155.350 | 1,200 | -50 | 0.01% | 186,420 |
| 2021-10-18 | 2021-10-12 | 145.300 | 1,250 | +50 | 0.01% | 181,625 |
| 2021-10-15 | 2021-10-11 | 147.800 | 1,200 | +150 | 0.01% | 177,360 |
| 2021-09-21 | 2021-09-17 | 152.550 | 1,050 | -50 | 0.00% | 160,178 |
| 2021-09-20 | 2021-09-16 | 152.600 | 1,100 | -100 | 0.00% | 167,860 |
| 2021-09-14 | 2021-09-10 | 159.050 | 1,200 | -250 | 0.01% | 190,860 |
| 2021-09-10 | 2021-09-08 | 153.700 | 1,450 | -200 | 0.01% | 222,865 |
| 2021-09-09 | 2021-09-07 | 156.600 | 1,650 | -50 | 0.01% | 258,390 |
| 2021-09-08 | 2021-09-06 | 155.750 | 1,700 | +200 | 0.01% | 264,775 |
| 2021-09-07 | 2021-09-03 | 156.500 | 1,500 | +150 | 0.01% | 234,750 |
| 2021-09-06 | 2021-09-02 | 158.750 | 1,350 | +100 | 0.01% | 214,312 |
| 2021-09-01 | 2021-08-30 | 161.000 | 1,250 | -400 | 0.01% | 201,250 |
| 2021-08-31 | 2021-08-27 | 154.600 | 1,650 | +50 | 0.01% | 255,090 |
| 2021-08-30 | 2021-08-26 | 152.200 | 1,600 | +250 | 0.01% | 243,520 |
| 2021-08-26 | 2021-08-24 | 149.400 | 1,350 | -50 | 0.01% | 201,690 |
| 2021-08-25 | 2021-08-23 | 145.900 | 1,400 | -100 | 0.01% | 204,260 |
| 2021-08-24 | 2021-08-20 | 140.900 | 1,500 | +150 | 0.01% | 211,350 |
| 2021-08-20 | 2021-08-18 | 139.700 | 1,350 | +150 | 0.01% | 188,595 |
| 2021-08-19 | 2021-08-17 | 139.850 | 1,200 | -400 | 0.00% | 167,820 |
| 2021-08-13 | 2021-08-11 | 149.650 | 1,600 | +100 | 0.01% | 239,440 |
| 2021-08-10 | 2021-08-06 | 152.700 | 1,500 | +50 | 0.01% | 229,050 |
| 2021-08-09 | 2021-08-05 | 152.850 | 1,450 | -50 | 0.01% | 221,632 |
| 2021-08-06 | 2021-08-04 | 152.800 | 1,500 | +50 | 0.01% | 229,200 |
| 2021-08-04 | 2021-08-02 | 151.200 | 1,450 | +100 | 0.01% | 219,240 |
| 2021-08-03 | 2021-07-30 | 150.500 | 1,350 | +50 | 0.01% | 203,175 |
| 2021-07-30 | 2021-07-28 | 133.500 | 1,300 | -100 | 0.01% | 173,550 |
| 2021-07-29 | 2021-07-27 | 131.400 | 1,400 | +350 | 0.01% | 183,960 |
| 2021-07-22 | 2021-07-20 | 134.500 | 1,050 | -50 | 0.00% | 141,225 |
| 2021-07-16 | 2021-07-14 | 132.750 | 1,100 | -100 | 0.00% | 146,025 |
| 2021-07-15 | 2021-07-13 | 135.250 | 1,200 | +150 | 0.00% | 162,300 |
| 2021-07-09 | 2021-07-07 | 131.900 | 1,050 | +50 | 0.00% | 138,495 |
| 2021-07-08 | 2021-07-06 | 125.500 | 1,000 | -100 | 0.00% | 125,500 |
| 2021-07-02 | 2021-06-29 | 129.600 | 1,100 | -50 | 0.00% | 142,560 |
| 2021-06-18 | 2021-06-16 | 113.800 | 1,150 | +350 | 0.00% | 130,870 |
| 2021-06-17 | 2021-06-15 | 117.450 | 800 | +100 | 0.00% | 93,960 |
| 2021-06-04 | 2021-06-02 | 114.400 | 700 | -50 | 0.00% | 80,080 |
| 2021-05-31 | 2021-05-27 | 111.450 | 750 | -50 | 0.00% | 83,588 |
| 2021-03-09 | 2021-03-05 | 105.800 | 800 | +50 | 0.00% | 84,640 |
| 2021-03-04 | 2021-03-02 | 112.600 | 750 | +100 | 0.00% | 84,450 |
| 2021-03-02 | 2021-02-26 | 109.600 | 650 | +250 | 0.00% | 71,240 |
| 2021-02-25 | 2021-02-23 | 117.200 | 400 | +50 | 0.00% | 46,880 |
| 2021-02-24 | 2021-02-22 | 118.300 | 350 | -850 | 0.00% | 41,405 |
| 2021-02-22 | 2021-02-18 | 126.600 | 1,200 | +50 | 0.00% | 151,920 |
| 2021-02-09 | 2021-02-05 | 119.200 | 1,150 | -500 | 0.00% | 137,080 |
| 2021-02-01 | 2021-01-28 | 121.300 | 1,650 | -50 | 0.01% | 200,145 |
| 2021-01-25 | 2021-01-21 | 124.800 | 1,700 | +1,000 | 0.01% | 212,160 |
| 2021-01-15 | 2021-01-13 | 123.200 | 700 | +50 | 0.00% | 86,240 |
| 2021-01-14 | 2021-01-12 | 122.450 | 650 | +50 | 0.00% | 79,592 |
| 2021-01-13 | 2021-01-11 | 120.200 | 600 | +50 | 0.00% | 72,120 |
| 2021-01-07 | 2021-01-05 | 115.900 | 550 | +50 | 0.00% | 63,745 |
| 2021-01-06 | 2021-01-04 | 117.200 | 500 | -50 | 0.00% | 58,600 |
| 2021-01-05 | 2020-12-31 | 109.500 | 550 | +500 | 0.00% | 60,225 |
| 2021-01-04 | 2020-12-29 | 107.000 | 50 | +50 | 0.00% | 5,350 |
| 2020-01-21 | 2020-01-17 | 57.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy