History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 98.660 | 131 | +0 | 0.00% | 12,924 |
| 2025-10-13 | 2025-10-09 | 102.150 | 131 | +0 | 0.00% | 13,382 |
| 2025-10-10 | 2025-10-08 | 99.660 | 131 | +0 | 0.00% | 13,055 |
| 2025-10-09 | 2025-10-06 | 100.250 | 131 | +0 | 0.00% | 13,133 |
| 2025-10-08 | 2025-10-03 | 100.450 | 131 | +0 | 0.00% | 13,159 |
| 2025-10-06 | 2025-10-02 | 101.100 | 131 | +54 | 0.00% | 13,244 |
| 2025-10-03 | 2025-09-30 | 100.400 | 77 | -5 | 0.00% | 7,731 |
| 2025-10-02 | 2025-09-29 | 102.800 | 82 | -29 | 0.00% | 8,430 |
| 2025-09-30 | 2025-09-26 | 97.400 | 111 | -20 | 0.00% | 10,811 |
| 2025-09-29 | 2025-09-25 | 97.060 | 131 | +32 | 0.00% | 12,715 |
| 2025-09-26 | 2025-09-24 | 96.000 | 99 | -36 | 0.00% | 9,504 |
| 2025-09-25 | 2025-09-23 | 92.460 | 135 | +45 | 0.00% | 12,482 |
| 2025-09-24 | 2025-09-22 | 91.320 | 90 | +14 | 0.00% | 8,219 |
| 2025-09-23 | 2025-09-19 | 91.720 | 76 | +40 | 0.00% | 6,971 |
| 2025-09-22 | 2025-09-18 | 91.960 | 36 | +25 | 0.00% | 3,311 |
| 2025-09-18 | 2025-09-16 | 91.000 | 11 | -38 | 0.00% | 1,001 |
| 2025-09-17 | 2025-09-15 | 90.940 | 49 | +47 | 0.00% | 4,456 |
| 2025-09-16 | 2025-09-12 | 90.380 | 2 | -2 | 0.00% | 181 |
| 2025-09-15 | 2025-09-11 | 91.680 | 4 | -44 | 0.00% | 367 |
| 2025-09-12 | 2025-09-10 | 89.160 | 48 | +20 | 0.00% | 4,280 |
| 2025-09-10 | 2025-09-08 | 91.760 | 28 | +18 | 0.00% | 2,569 |
| 2025-09-09 | 2025-09-05 | 90.740 | 10 | -17 | 0.00% | 907 |
| 2025-09-08 | 2025-09-04 | 85.460 | 27 | -40 | 0.00% | 2,307 |
| 2025-09-04 | 2025-09-02 | 83.600 | 67 | +25 | 0.00% | 5,601 |
| 2025-09-03 | 2025-09-01 | 84.000 | 42 | -28 | 0.00% | 3,528 |
| 2025-09-02 | 2025-08-29 | 84.140 | 70 | -35 | 0.00% | 5,890 |
| 2025-08-27 | 2025-08-25 | 84.400 | 105 | +4 | 0.00% | 8,862 |
| 2025-08-26 | 2025-08-22 | 82.880 | 101 | +3 | 0.00% | 8,371 |
| 2025-08-25 | 2025-08-21 | 81.220 | 98 | -106 | 0.00% | 7,960 |
| 2025-08-22 | 2025-08-20 | 81.140 | 204 | -3 | 0.00% | 16,553 |
| 2025-08-20 | 2025-08-18 | 81.200 | 207 | +13 | 0.00% | 16,808 |
| 2025-08-19 | 2025-08-15 | 80.500 | 194 | -2 | 0.00% | 15,617 |
| 2025-08-15 | 2025-08-13 | 79.480 | 196 | +31 | 0.00% | 15,578 |
| 2025-08-13 | 2025-08-11 | 78.580 | 165 | +16 | 0.00% | 12,966 |
| 2025-08-11 | 2025-08-07 | 77.120 | 149 | -2 | 0.00% | 11,491 |
| 2025-08-08 | 2025-08-06 | 77.460 | 151 | -23 | 0.00% | 11,696 |
| 2025-08-06 | 2025-08-04 | 76.840 | 174 | +69 | 0.00% | 13,370 |
| 2025-08-05 | 2025-08-01 | 76.460 | 105 | +26 | 0.00% | 8,028 |
| 2025-08-01 | 2025-07-30 | 78.520 | 79 | +32 | 0.00% | 6,203 |
| 2025-07-31 | 2025-07-29 | 78.900 | 47 | -9 | 0.00% | 3,708 |
| 2025-07-29 | 2025-07-25 | 78.840 | 56 | +7 | 0.00% | 4,415 |
| 2025-07-28 | 2025-07-24 | 79.600 | 49 | +41 | 0.00% | 3,900 |
| 2025-07-24 | 2025-07-22 | 79.480 | 8 | -49 | 0.00% | 636 |
| 2025-07-23 | 2025-07-21 | 78.140 | 57 | -21 | 0.00% | 4,454 |
| 2025-07-22 | 2025-07-18 | 77.140 | 78 | +20 | 0.00% | 6,017 |
| 2025-07-21 | 2025-07-17 | 77.260 | 58 | +29 | 0.00% | 4,481 |
| 2025-07-18 | 2025-07-16 | 77.280 | 29 | -23 | 0.00% | 2,241 |
| 2025-07-17 | 2025-07-15 | 77.860 | 52 | +13 | 0.00% | 4,049 |
| 2025-07-16 | 2025-07-14 | 78.380 | 39 | -38 | 0.00% | 3,057 |
| 2025-07-15 | 2025-07-11 | 78.160 | 77 | +16 | 0.00% | 6,018 |
| 2025-07-14 | 2025-07-10 | 78.300 | 61 | +36 | 0.00% | 4,776 |
| 2025-07-11 | 2025-07-09 | 77.740 | 25 | -9 | 0.00% | 1,943 |
| 2025-07-10 | 2025-07-08 | 78.100 | 34 | -20 | 0.00% | 2,655 |
| 2025-07-09 | 2025-07-07 | 75.920 | 54 | +27 | 0.00% | 4,100 |
| 2025-07-08 | 2025-07-04 | 76.000 | 27 | -174 | 0.00% | 2,052 |
| 2025-07-07 | 2025-07-03 | 76.060 | 201 | +33 | 0.00% | 15,288 |
| 2025-07-03 | 2025-06-30 | 74.980 | 168 | +36 | 0.00% | 12,597 |
| 2025-06-30 | 2025-06-26 | 73.920 | 132 | +10 | 0.00% | 9,757 |
| 2025-06-27 | 2025-06-25 | 74.400 | 122 | +26 | 0.00% | 9,077 |
| 2025-06-24 | 2025-06-20 | 72.300 | 96 | +32 | 0.00% | 6,941 |
| 2025-06-23 | 2025-06-19 | 72.320 | 64 | +37 | 0.00% | 4,628 |
| 2025-06-20 | 2025-06-18 | 73.360 | 27 | +10 | 0.00% | 1,981 |
| 2025-06-19 | 2025-06-17 | 72.940 | 17 | -35 | 0.00% | 1,240 |
| 2025-06-18 | 2025-06-16 | 72.880 | 52 | +42 | 0.00% | 3,790 |
| 2025-06-17 | 2025-06-13 | 72.600 | 10 | -17 | 0.00% | 726 |
| 2025-06-16 | 2025-06-12 | 72.980 | 27 | -3 | 0.00% | 1,970 |
| 2025-06-13 | 2025-06-11 | 73.500 | 30 | +20 | 0.00% | 2,205 |
| 2025-06-11 | 2025-06-09 | 73.160 | 10 | -3 | 0.00% | 732 |
| 2025-06-10 | 2025-06-06 | 72.540 | 13 | -30 | 0.00% | 943 |
| 2025-06-09 | 2025-06-05 | 72.300 | 43 | +43 | 0.00% | 3,109 |
| 2025-06-04 | 2025-06-02 | 71.040 | 0 | -13 | ||
| 2025-06-03 | 2025-05-30 | 72.080 | 13 | -10 | 0.00% | 937 |
| 2025-06-02 | 2025-05-29 | 72.640 | 23 | +4 | 0.00% | 1,671 |
| 2025-05-30 | 2025-05-28 | 72.320 | 19 | -17 | 0.00% | 1,374 |
| 2025-05-28 | 2025-05-26 | 73.300 | 36 | -30 | 0.00% | 2,639 |
| 2025-05-27 | 2025-05-23 | 73.380 | 66 | -8 | 0.00% | 4,843 |
| 2025-05-26 | 2025-05-22 | 73.700 | 74 | -11 | 0.00% | 5,454 |
| 2025-05-23 | 2025-05-21 | 74.360 | 85 | +46 | 0.00% | 6,321 |
| 2025-05-20 | 2025-05-16 | 74.060 | 39 | +2 | 0.00% | 2,888 |
| 2025-05-15 | 2025-05-13 | 75.220 | 37 | -12 | 0.00% | 2,783 |
| 2025-05-13 | 2025-05-09 | 72.820 | 49 | +17 | 0.00% | 3,568 |
| 2025-05-12 | 2025-05-08 | 73.440 | 32 | -49 | 0.00% | 2,350 |
| 2025-05-09 | 2025-05-07 | 72.480 | 81 | -7 | 0.00% | 5,871 |
| 2025-04-30 | 2025-04-28 | 71.840 | 88 | +38 | 0.00% | 6,322 |
| 2025-04-29 | 2025-04-25 | 71.600 | 50 | +20 | 0.00% | 3,580 |
| 2025-04-28 | 2025-04-24 | 71.400 | 30 | +21 | 0.00% | 2,142 |
| 2025-04-24 | 2025-04-22 | 71.200 | 9 | +7 | 0.00% | 641 |
| 2025-04-23 | 2025-04-17 | 71.040 | 2 | -11 | 0.00% | 142 |
| 2025-04-22 | 2025-04-16 | 70.800 | 13 | -34 | 0.00% | 920 |
| 2025-04-17 | 2025-04-15 | 71.320 | 47 | +43 | 0.00% | 3,352 |
| 2025-04-16 | 2025-04-14 | 71.860 | 4 | -2 | 0.00% | 287 |
| 2025-04-15 | 2025-04-11 | 71.380 | 6 | -12 | 0.00% | 428 |
| 2025-04-14 | 2025-04-10 | 70.700 | 18 | -24 | 0.00% | 1,273 |
| 2025-04-11 | 2025-04-09 | 70.560 | 42 | +25 | 0.00% | 2,964 |
| 2025-04-10 | 2025-04-08 | 68.540 | 17 | -25 | 0.00% | 1,165 |
| 2025-04-09 | 2025-04-07 | 65.920 | 42 | +29 | 0.00% | 2,769 |
| 2025-04-08 | 2025-04-03 | 74.940 | 13 | -34 | 0.00% | 974 |
| 2025-04-07 | 2025-04-02 | 75.560 | 47 | +25 | 0.00% | 3,551 |
| 2025-04-02 | 2025-03-31 | 74.920 | 22 | +19 | 0.00% | 1,648 |
| 2025-04-01 | 2025-03-28 | 76.480 | 3 | -24 | 0.00% | 229 |
| 2025-03-31 | 2025-03-27 | 76.780 | 27 | +19 | 0.00% | 2,073 |
| 2025-03-28 | 2025-03-26 | 77.360 | 8 | +2 | 0.00% | 619 |
| 2025-03-27 | 2025-03-25 | 77.200 | 6 | -19 | 0.00% | 463 |
| 2025-03-26 | 2025-03-24 | 76.380 | 25 | +11 | 0.00% | 1,910 |
| 2025-03-25 | 2025-03-21 | 75.980 | 14 | -52 | 0.00% | 1,064 |
| 2025-03-24 | 2025-03-20 | 77.000 | 66 | +27 | 0.00% | 5,082 |
| 2025-03-21 | 2025-03-19 | 77.520 | 39 | +7 | 0.00% | 3,023 |
| 2025-03-20 | 2025-03-18 | 77.700 | 32 | +22 | 0.00% | 2,486 |
| 2025-03-19 | 2025-03-17 | 77.400 | 10 | -30 | 0.00% | 774 |
| 2025-03-18 | 2025-03-14 | 77.260 | 40 | +3 | 0.00% | 3,090 |
| 2025-03-17 | 2025-03-13 | 75.720 | 37 | -23 | 0.00% | 2,802 |
| 2025-03-14 | 2025-03-12 | 76.320 | 60 | -11 | 0.00% | 4,579 |
| 2025-03-13 | 2025-03-11 | 76.440 | 71 | +21 | 0.00% | 5,427 |
| 2025-03-12 | 2025-03-10 | 76.220 | 50 | +15 | 0.00% | 3,811 |
| 2025-03-11 | 2025-03-07 | 76.660 | 35 | -28 | 0.00% | 2,683 |
| 2025-03-10 | 2025-03-06 | 77.200 | 63 | +35 | 0.00% | 4,864 |
| 2025-03-06 | 2025-03-04 | 76.640 | 28 | +28 | 0.00% | 2,146 |
| 2025-03-03 | 2025-02-27 | 77.700 | 0 | -10 | ||
| 2025-02-28 | 2025-02-26 | 78.100 | 10 | -10 | 0.00% | 781 |
| 2025-02-27 | 2025-02-25 | 76.260 | 20 | +13 | 0.00% | 1,525 |
| 2025-02-26 | 2025-02-24 | 77.000 | 7 | -14 | 0.00% | 539 |
| 2025-02-25 | 2025-02-21 | 76.700 | 21 | -5 | 0.00% | 1,611 |
| 2025-02-24 | 2025-02-20 | 76.120 | 26 | -10 | 0.00% | 1,979 |
| 2025-02-21 | 2025-02-19 | 76.820 | 36 | -15 | 0.00% | 2,766 |
| 2025-02-19 | 2025-02-17 | 76.800 | 51 | -44 | 0.00% | 3,917 |
| 2025-02-18 | 2025-02-14 | 77.160 | 95 | +35 | 0.00% | 7,330 |
| 2025-02-17 | 2025-02-13 | 75.220 | 60 | -28 | 0.00% | 4,513 |
| 2025-02-13 | 2025-02-11 | 75.840 | 88 | +17 | 0.00% | 6,674 |
| 2025-02-12 | 2025-02-10 | 76.840 | 71 | -342 | 0.00% | 5,456 |
| 2025-02-11 | 2025-02-07 | 77.740 | 413 | +72 | 0.01% | 32,107 |
| 2025-02-10 | 2025-02-06 | 76.040 | 341 | +11 | 0.01% | 25,930 |
| 2025-02-07 | 2025-02-05 | 74.700 | 330 | +40 | 0.01% | 24,651 |
| 2025-02-06 | 2025-02-04 | 75.780 | 290 | +35 | 0.01% | 21,976 |
| 2025-02-05 | 2025-02-03 | 74.440 | 255 | +3 | 0.00% | 18,982 |
| 2025-01-27 | 2025-01-23 | 75.040 | 252 | +29 | 0.00% | 18,910 |
| 2025-01-24 | 2025-01-22 | 75.260 | 223 | -26 | 0.00% | 16,783 |
| 2025-01-22 | 2025-01-20 | 75.740 | 249 | -8 | 0.00% | 18,859 |
| 2025-01-21 | 2025-01-17 | 75.000 | 257 | +10 | 0.00% | 19,275 |
| 2025-01-20 | 2025-01-16 | 75.300 | 247 | +13 | 0.00% | 18,599 |
| 2025-01-17 | 2025-01-15 | 74.500 | 234 | +30 | 0.00% | 17,433 |
| 2025-01-16 | 2025-01-14 | 74.740 | 204 | +41 | 0.00% | 15,247 |
| 2025-01-14 | 2025-01-10 | 73.000 | 163 | -2 | 0.00% | 11,899 |
| 2025-01-13 | 2025-01-09 | 74.340 | 165 | +3 | 0.00% | 12,266 |
| 2025-01-10 | 2025-01-08 | 74.940 | 162 | +15 | 0.00% | 12,140 |
| 2025-01-07 | 2025-01-03 | 73.960 | 147 | +22 | 0.00% | 10,872 |
| 2025-01-03 | 2024-12-31 | 77.860 | 125 | -107 | 0.00% | 9,732 |
| 2025-01-02 | 2024-12-27 | 79.160 | 232 | -4 | 0.00% | 18,365 |
| 2024-12-30 | 2024-12-24 | 80.360 | 236 | +32 | 0.00% | 18,965 |
| 2024-12-27 | 2024-12-20 | 78.900 | 204 | -47 | 0.00% | 16,096 |
| 2024-12-23 | 2024-12-19 | 79.460 | 251 | -36 | 0.00% | 19,944 |
| 2024-12-20 | 2024-12-18 | 79.680 | 287 | -42 | 0.00% | 22,868 |
| 2024-12-19 | 2024-12-17 | 79.600 | 329 | +34 | 0.01% | 26,188 |
| 2024-12-18 | 2024-12-16 | 79.760 | 295 | +17 | 0.01% | 23,529 |
| 2024-12-17 | 2024-12-13 | 80.540 | 278 | +30 | 0.00% | 22,390 |
| 2024-12-16 | 2024-12-12 | 81.920 | 248 | -37 | 0.00% | 20,316 |
| 2024-12-13 | 2024-12-11 | 81.900 | 285 | +30 | 0.00% | 23,342 |
| 2024-12-12 | 2024-12-10 | 81.940 | 255 | +21 | 0.00% | 20,895 |
| 2024-12-11 | 2024-12-09 | 85.820 | 234 | +18 | 0.00% | 20,082 |
| 2024-12-10 | 2024-12-06 | 82.440 | 216 | +5 | 0.00% | 17,807 |
| 2024-12-09 | 2024-12-05 | 81.500 | 211 | +34 | 0.00% | 17,196 |
| 2024-12-04 | 2024-12-02 | 83.360 | 177 | +28 | 0.00% | 14,755 |
| 2024-11-29 | 2024-11-27 | 82.680 | 149 | +33 | 0.00% | 12,319 |
| 2024-11-28 | 2024-11-26 | 80.600 | 116 | +29 | 0.00% | 9,350 |
| 2024-11-26 | 2024-11-22 | 81.280 | 87 | +57 | 0.00% | 7,071 |
| 2024-11-25 | 2024-11-21 | 84.440 | 30 | -35 | 0.00% | 2,533 |
| 2024-11-22 | 2024-11-20 | 84.480 | 65 | -2 | 0.00% | 5,491 |
| 2024-11-21 | 2024-11-19 | 84.660 | 67 | +37 | 0.00% | 5,672 |
| 2024-11-20 | 2024-11-18 | 83.020 | 30 | +13 | 0.00% | 2,491 |
| 2024-11-19 | 2024-11-15 | 84.020 | 17 | -193 | 0.00% | 1,428 |
| 2024-11-18 | 2024-11-14 | 86.080 | 210 | +31 | 0.00% | 18,077 |
| 2024-11-15 | 2024-11-13 | 88.380 | 179 | +6 | 0.00% | 15,820 |
| 2024-11-13 | 2024-11-11 | 89.200 | 173 | +34 | 0.00% | 15,432 |
| 2024-11-12 | 2024-11-08 | 88.380 | 139 | +10 | 0.00% | 12,285 |
| 2024-11-11 | 2024-11-07 | 88.420 | 129 | -23 | 0.00% | 11,406 |
| 2024-11-08 | 2024-11-06 | 87.820 | 152 | +20 | 0.00% | 13,349 |
| 2024-11-07 | 2024-11-05 | 89.580 | 132 | +9 | 0.00% | 11,825 |
| 2024-11-01 | 2024-10-30 | 86.540 | 123 | -142 | 0.00% | 10,644 |
| 2024-10-30 | 2024-10-28 | 87.400 | 265 | +46 | 0.00% | 23,161 |
| 2024-10-29 | 2024-10-25 | 87.840 | 219 | +56 | 0.00% | 19,237 |
| 2024-10-25 | 2024-10-23 | 87.080 | 163 | +16 | 0.00% | 14,194 |
| 2024-10-17 | 2024-10-15 | 81.300 | 147 | +24 | 0.00% | 11,951 |
| 2024-10-16 | 2024-10-14 | 83.640 | 123 | -68 | 0.00% | 10,288 |
| 2024-10-15 | 2024-10-10 | 85.660 | 191 | +8 | 0.00% | 16,361 |
| 2024-10-14 | 2024-10-09 | 84.360 | 183 | -65 | 0.00% | 15,438 |
| 2024-10-10 | 2024-10-08 | 86.320 | 248 | +43 | 0.00% | 21,407 |
| 2024-10-08 | 2024-10-04 | 97.100 | 205 | +21 | 0.00% | 19,906 |
| 2024-10-03 | 2024-09-30 | 87.000 | 184 | +50 | 0.00% | 16,008 |
| 2024-10-02 | 2024-09-27 | 80.500 | 134 | -167 | 0.00% | 10,787 |
| 2024-09-26 | 2024-09-24 | 73.340 | 301 | +8 | 0.00% | 22,075 |
| 2024-09-16 | 2024-09-12 | 72.040 | 293 | +14 | 0.00% | 21,108 |
| 2024-09-13 | 2024-09-11 | 71.940 | 279 | +21 | 0.00% | 20,071 |
| 2024-09-11 | 2024-09-09 | 71.500 | 258 | +11 | 0.00% | 18,447 |
| 2024-09-09 | 2024-09-04 | 73.120 | 247 | +13 | 0.00% | 18,061 |
| 2024-09-04 | 2024-09-02 | 72.600 | 234 | +17 | 0.00% | 16,988 |
| 2024-09-03 | 2024-08-30 | 74.200 | 217 | +36 | 0.00% | 16,101 |
| 2024-09-02 | 2024-08-29 | 72.900 | 181 | +48 | 0.00% | 13,195 |
| 2024-08-29 | 2024-08-27 | 71.540 | 133 | +21 | 0.00% | 9,515 |
| 2024-08-28 | 2024-08-26 | 72.120 | 112 | +2 | 0.00% | 8,077 |
| 2024-08-27 | 2024-08-23 | 71.400 | 110 | +17 | 0.00% | 7,854 |
| 2024-08-26 | 2024-08-22 | 71.820 | 93 | +4 | 0.00% | 6,679 |
| 2024-08-23 | 2024-08-21 | 72.000 | 89 | -47 | 0.00% | 6,408 |
| 2024-08-22 | 2024-08-20 | 72.360 | 136 | -156 | 0.00% | 9,841 |
| 2024-08-20 | 2024-08-16 | 72.940 | 292 | +48 | 0.00% | 21,298 |
| 2024-08-16 | 2024-08-14 | 73.320 | 244 | -168 | 0.00% | 17,890 |
| 2024-08-15 | 2024-08-13 | 73.720 | 412 | +47 | 0.01% | 30,373 |
| 2024-08-14 | 2024-08-12 | 73.420 | 365 | +41 | 0.01% | 26,798 |
| 2024-08-13 | 2024-08-09 | 73.900 | 324 | +13 | 0.00% | 23,944 |
| 2024-08-12 | 2024-08-08 | 74.540 | 311 | +45 | 0.00% | 23,182 |
| 2024-08-09 | 2024-08-07 | 74.680 | 266 | -166 | 0.00% | 19,865 |
| 2024-08-08 | 2024-08-06 | 74.600 | 432 | +39 | 0.01% | 32,227 |
| 2024-08-07 | 2024-08-05 | 73.620 | 393 | +84 | 0.01% | 28,933 |
| 2024-08-06 | 2024-08-02 | 74.160 | 309 | +7 | 0.00% | 22,915 |
| 2024-08-05 | 2024-08-01 | 74.820 | 302 | +53 | 0.00% | 22,596 |
| 2024-08-02 | 2024-07-31 | 75.600 | 249 | +15 | 0.00% | 18,824 |
| 2024-08-01 | 2024-07-30 | 73.600 | 234 | +4 | 0.00% | 17,222 |
| 2024-07-31 | 2024-07-29 | 74.280 | 230 | -164 | 0.00% | 17,084 |
| 2024-07-30 | 2024-07-26 | 74.720 | 394 | +33 | 0.01% | 29,440 |
| 2024-07-29 | 2024-07-25 | 74.760 | 361 | +23 | 0.01% | 26,988 |
| 2024-07-26 | 2024-07-24 | 73.400 | 338 | -67 | 0.01% | 24,809 |
| 2024-07-25 | 2024-07-23 | 73.880 | 405 | +34 | 0.01% | 29,921 |
| 2024-07-24 | 2024-07-22 | 74.960 | 371 | +37 | 0.01% | 27,810 |
| 2024-07-23 | 2024-07-19 | 74.620 | 334 | +3 | 0.00% | 24,923 |
| 2024-07-19 | 2024-07-17 | 73.780 | 331 | -69 | 0.00% | 24,421 |
| 2024-07-18 | 2024-07-16 | 73.840 | 400 | +11 | 0.01% | 29,536 |
| 2024-07-17 | 2024-07-15 | 72.620 | 389 | +40 | 0.01% | 28,249 |
| 2024-07-16 | 2024-07-12 | 73.040 | 349 | +32 | 0.01% | 25,491 |
| 2024-07-15 | 2024-07-11 | 72.240 | 317 | +49 | 0.00% | 22,900 |
| 2024-07-12 | 2024-07-10 | 71.000 | 268 | +33 | 0.00% | 19,028 |
| 2024-07-11 | 2024-07-09 | 71.560 | 235 | +5 | 0.00% | 16,817 |
| 2024-07-10 | 2024-07-08 | 70.720 | 230 | -35 | 0.00% | 16,266 |
| 2024-07-09 | 2024-07-05 | 71.300 | 265 | +5 | 0.00% | 18,894 |
| 2024-07-08 | 2024-07-04 | 71.100 | 260 | +69 | 0.00% | 18,486 |
| 2024-07-04 | 2024-07-02 | 71.440 | 191 | -167 | 0.00% | 13,645 |
| 2024-07-03 | 2024-06-28 | 71.820 | 358 | +89 | 0.01% | 25,712 |
| 2024-07-02 | 2024-06-27 | 71.520 | 269 | +20 | 0.00% | 19,239 |
| 2024-06-28 | 2024-06-26 | 72.380 | 249 | -81 | 0.00% | 18,023 |
| 2024-06-27 | 2024-06-25 | 72.100 | 330 | +48 | 0.00% | 23,793 |
| 2024-06-26 | 2024-06-24 | 73.900 | 282 | -5 | 0.00% | 20,840 |
| 2024-06-25 | 2024-06-21 | 74.380 | 287 | -127 | 0.00% | 21,347 |
| 2024-06-24 | 2024-06-20 | 74.900 | 414 | +70 | 0.01% | 31,009 |
| 2024-06-21 | 2024-06-19 | 76.180 | 344 | +41 | 0.01% | 26,206 |
| 2024-06-20 | 2024-06-18 | 76.960 | 303 | +7 | 0.00% | 23,319 |
| 2024-06-19 | 2024-06-17 | 76.460 | 296 | +37 | 0.00% | 22,632 |
| 2024-06-18 | 2024-06-14 | 76.440 | 259 | +34 | 0.00% | 19,798 |
| 2024-06-17 | 2024-06-13 | 76.900 | 225 | -200 | 0.00% | 17,302 |
| 2024-06-14 | 2024-06-12 | 75.980 | 425 | +38 | 0.01% | 32,292 |
| 2024-06-13 | 2024-06-11 | 76.600 | 387 | +8 | 0.01% | 29,644 |
| 2024-06-12 | 2024-06-07 | 76.560 | 379 | -4 | 0.01% | 29,016 |
| 2024-06-07 | 2024-06-05 | 78.000 | 383 | +48 | 0.01% | 29,874 |
| 2024-06-06 | 2024-06-04 | 78.500 | 335 | +38 | 0.00% | 26,298 |
| 2024-06-05 | 2024-06-03 | 76.760 | 297 | +33 | 0.00% | 22,798 |
| 2024-06-04 | 2024-05-31 | 76.180 | 264 | +7 | 0.00% | 20,112 |
| 2024-06-03 | 2024-05-30 | 77.680 | 257 | +13 | 0.00% | 19,964 |
| 2024-05-29 | 2024-05-27 | 76.620 | 244 | +59 | 0.00% | 18,695 |
| 2024-05-28 | 2024-05-24 | 75.920 | 185 | -20 | 0.00% | 14,045 |
| 2024-05-27 | 2024-05-23 | 76.420 | 205 | +1 | 0.00% | 15,666 |
| 2024-05-24 | 2024-05-22 | 77.480 | 204 | +24 | 0.00% | 15,806 |
| 2024-05-23 | 2024-05-21 | 74.780 | 180 | -7 | 0.00% | 13,460 |
| 2024-05-22 | 2024-05-20 | 75.640 | 187 | +39 | 0.00% | 14,145 |
| 2024-05-16 | 2024-05-13 | 77.320 | 148 | +33 | 0.00% | 11,443 |
| 2024-05-13 | 2024-05-09 | 77.360 | 115 | -92 | 0.00% | 8,896 |
| 2024-05-09 | 2024-05-07 | 76.960 | 207 | +1 | 0.00% | 15,931 |
| 2024-05-07 | 2024-05-03 | 77.580 | 206 | +29 | 0.00% | 15,981 |
| 2024-05-03 | 2024-04-30 | 75.940 | 177 | +38 | 0.00% | 13,441 |
| 2024-05-02 | 2024-04-29 | 77.180 | 139 | +15 | 0.00% | 10,728 |
| 2024-04-26 | 2024-04-24 | 74.260 | 124 | +10 | 0.00% | 9,208 |
| 2024-04-25 | 2024-04-23 | 74.240 | 114 | -19 | 0.00% | 8,463 |
| 2024-04-22 | 2024-04-18 | 76.160 | 133 | -27 | 0.00% | 10,129 |
| 2024-04-19 | 2024-04-17 | 76.380 | 160 | +12 | 0.00% | 12,221 |
| 2024-04-18 | 2024-04-16 | 74.980 | 148 | +22 | 0.00% | 11,097 |
| 2024-04-16 | 2024-04-12 | 75.240 | 126 | -117 | 0.00% | 9,480 |
| 2024-04-15 | 2024-04-11 | 76.540 | 243 | +42 | 0.00% | 18,599 |
| 2024-04-12 | 2024-04-10 | 76.560 | 201 | -100 | 0.00% | 15,389 |
| 2024-04-11 | 2024-04-09 | 77.540 | 301 | -15 | 0.00% | 23,340 |
| 2024-04-10 | 2024-04-08 | 77.160 | 316 | -1 | 0.00% | 24,383 |
| 2024-03-28 | 2024-03-26 | 78.400 | 317 | +36 | 0.00% | 24,853 |
| 2024-03-27 | 2024-03-25 | 78.260 | 281 | +49 | 0.00% | 21,991 |
| 2024-03-26 | 2024-03-22 | 78.280 | 232 | +36 | 0.00% | 18,161 |
| 2024-03-25 | 2024-03-21 | 80.060 | 196 | +7 | 0.00% | 15,692 |
| 2024-03-22 | 2024-03-20 | 80.480 | 189 | +11 | 0.00% | 15,211 |
| 2024-03-20 | 2024-03-18 | 81.300 | 178 | +18 | 0.00% | 14,471 |
| 2024-03-19 | 2024-03-15 | 79.880 | 160 | +54 | 0.00% | 12,781 |
| 2024-03-15 | 2024-03-13 | 81.300 | 106 | -65 | 0.00% | 8,618 |
| 2024-03-13 | 2024-03-11 | 83.160 | 171 | +40 | 0.00% | 14,220 |
| 2024-03-12 | 2024-03-08 | 80.480 | 131 | +32 | 0.00% | 10,543 |
| 2024-03-11 | 2024-03-07 | 77.700 | 99 | -31 | 0.00% | 7,692 |
| 2024-03-08 | 2024-03-06 | 78.920 | 130 | -171 | 0.00% | 10,260 |
| 2024-03-07 | 2024-03-05 | 76.960 | 301 | +38 | 0.00% | 23,165 |
| 2024-03-04 | 2024-02-29 | 75.840 | 263 | -28 | 0.00% | 19,946 |
| 2024-03-01 | 2024-02-28 | 73.500 | 291 | +12 | 0.00% | 21,388 |
| 2024-02-28 | 2024-02-26 | 73.300 | 279 | -60 | 0.00% | 20,451 |
| 2024-02-27 | 2024-02-23 | 73.860 | 339 | -5 | 0.00% | 25,039 |
| 2024-02-26 | 2024-02-22 | 73.500 | 344 | +45 | 0.00% | 25,284 |
| 2024-02-23 | 2024-02-21 | 72.820 | 299 | +2 | 0.00% | 21,773 |
| 2024-02-22 | 2024-02-20 | 72.220 | 297 | +42 | 0.00% | 21,449 |
| 2024-02-21 | 2024-02-19 | 72.080 | 255 | +23 | 0.00% | 18,380 |
| 2024-02-20 | 2024-02-16 | 73.100 | 232 | -190 | 0.00% | 16,959 |
| 2024-02-19 | 2024-02-15 | 71.700 | 422 | +44 | 0.01% | 30,257 |
| 2024-02-16 | 2024-02-14 | 71.420 | 378 | +24 | 0.00% | 26,997 |
| 2024-02-15 | 2024-02-09 | 71.580 | 354 | +40 | 0.00% | 25,339 |
| 2024-02-14 | 2024-02-07 | 71.120 | 314 | -1 | 0.00% | 22,332 |
| 2024-02-08 | 2024-02-06 | 70.280 | 315 | +28 | 0.00% | 22,138 |
| 2024-02-07 | 2024-02-05 | 66.520 | 287 | -82 | 0.00% | 19,091 |
| 2024-02-06 | 2024-02-02 | 67.560 | 369 | +46 | 0.00% | 24,930 |
| 2024-02-02 | 2024-01-31 | 68.340 | 323 | +45 | 0.00% | 22,074 |
| 2024-02-01 | 2024-01-30 | 69.140 | 278 | -59 | 0.00% | 19,221 |
| 2024-01-31 | 2024-01-29 | 70.980 | 337 | -50 | 0.00% | 23,920 |
| 2024-01-30 | 2024-01-26 | 73.980 | 387 | +31 | 0.00% | 28,630 |
| 2024-01-29 | 2024-01-25 | 75.500 | 356 | +26 | 0.00% | 26,878 |
| 2024-01-26 | 2024-01-24 | 75.100 | 330 | -62 | 0.00% | 24,783 |
| 2024-01-25 | 2024-01-23 | 74.740 | 392 | +24 | 0.00% | 29,298 |
| 2024-01-24 | 2024-01-22 | 73.200 | 368 | +64 | 0.00% | 26,938 |
| 2024-01-23 | 2024-01-19 | 74.800 | 304 | -93 | 0.00% | 22,739 |
| 2024-01-22 | 2024-01-18 | 75.600 | 397 | +40 | 0.01% | 30,013 |
| 2024-01-19 | 2024-01-17 | 73.000 | 357 | +18 | 0.00% | 26,061 |
| 2024-01-18 | 2024-01-16 | 75.360 | 339 | +35 | 0.00% | 25,547 |
| 2024-01-17 | 2024-01-15 | 74.440 | 304 | +38 | 0.00% | 22,630 |
| 2024-01-16 | 2024-01-12 | 75.340 | 266 | +71 | 0.00% | 20,040 |
| 2024-01-12 | 2024-01-10 | 74.420 | 195 | +7 | 0.00% | 14,512 |
| 2024-01-11 | 2024-01-09 | 73.820 | 188 | -13 | 0.00% | 13,878 |
| 2024-01-10 | 2024-01-08 | 73.200 | 201 | +18 | 0.00% | 14,713 |
| 2024-01-08 | 2024-01-04 | 71.200 | 183 | +31 | 0.00% | 13,030 |
| 2024-01-05 | 2024-01-03 | 76.060 | 152 | -5 | 0.00% | 11,561 |
| 2024-01-03 | 2023-12-29 | 77.860 | 157 | -208 | 0.00% | 12,224 |
| 2024-01-02 | 2023-12-28 | 78.060 | 365 | -16 | 0.00% | 28,492 |
| 2023-12-29 | 2023-12-27 | 73.900 | 381 | -3 | 0.00% | 28,156 |
| 2023-12-28 | 2023-12-22 | 73.440 | 384 | +43 | 0.00% | 28,201 |
| 2023-12-27 | 2023-12-21 | 73.000 | 341 | +74 | 0.00% | 24,893 |
| 2023-12-22 | 2023-12-20 | 71.220 | 267 | -7 | 0.00% | 19,016 |
| 2023-12-21 | 2023-12-19 | 71.500 | 274 | +16 | 0.00% | 19,591 |
| 2023-12-20 | 2023-12-18 | 71.120 | 258 | +2 | 0.00% | 18,349 |
| 2023-12-19 | 2023-12-15 | 73.320 | 256 | -66 | 0.00% | 18,770 |
| 2023-12-18 | 2023-12-14 | 71.800 | 322 | +13 | 0.00% | 23,120 |
| 2023-12-15 | 2023-12-13 | 71.260 | 309 | +48 | 0.00% | 22,019 |
| 2023-12-14 | 2023-12-12 | 72.860 | 261 | -51 | 0.00% | 19,016 |
| 2023-12-13 | 2023-12-11 | 73.500 | 312 | +23 | 0.00% | 22,932 |
| 2023-12-12 | 2023-12-08 | 72.860 | 289 | +14 | 0.00% | 21,057 |
| 2023-12-11 | 2023-12-07 | 73.000 | 275 | -20 | 0.00% | 20,075 |
| 2023-12-08 | 2023-12-06 | 73.680 | 295 | +35 | 0.00% | 21,736 |
| 2023-12-07 | 2023-12-05 | 76.500 | 260 | +32 | 0.00% | 19,890 |
| 2023-12-06 | 2023-12-04 | 74.320 | 228 | +11 | 0.00% | 16,945 |
| 2023-12-05 | 2023-12-01 | 74.860 | 217 | +4 | 0.00% | 16,245 |
| 2023-11-27 | 2023-11-23 | 79.680 | 213 | +77 | 0.00% | 16,972 |
| 2023-11-23 | 2023-11-21 | 80.220 | 136 | -7 | 0.00% | 10,910 |
| 2023-11-22 | 2023-11-20 | 78.800 | 143 | -155 | 0.00% | 11,268 |
| 2023-11-21 | 2023-11-17 | 78.780 | 298 | +26 | 0.00% | 23,476 |
| 2023-11-17 | 2023-11-15 | 81.460 | 272 | +59 | 0.00% | 22,157 |
| 2023-11-15 | 2023-11-13 | 80.000 | 213 | +19 | 0.00% | 17,040 |
| 2023-11-14 | 2023-11-10 | 79.060 | 194 | +10 | 0.00% | 15,338 |
| 2023-11-09 | 2023-11-07 | 78.920 | 184 | +26 | 0.00% | 14,521 |
| 2023-11-08 | 2023-11-06 | 79.300 | 158 | +16 | 0.00% | 12,529 |
| 2023-11-02 | 2023-10-31 | 77.540 | 142 | +37 | 0.00% | 11,011 |
| 2023-11-01 | 2023-10-30 | 78.760 | 105 | -199 | 0.00% | 8,270 |
| 2023-10-31 | 2023-10-27 | 77.980 | 304 | +12 | 0.00% | 23,706 |
| 2023-10-30 | 2023-10-26 | 76.080 | 292 | +87 | 0.00% | 22,215 |
| 2023-10-26 | 2023-10-24 | 77.440 | 205 | -3 | 0.00% | 15,875 |
| 2023-10-20 | 2023-10-18 | 79.620 | 208 | +15 | 0.00% | 16,561 |
| 2023-10-19 | 2023-10-17 | 80.600 | 193 | +40 | 0.00% | 15,556 |
| 2023-10-18 | 2023-10-16 | 80.220 | 153 | +14 | 0.00% | 12,274 |
| 2023-10-17 | 2023-10-13 | 81.460 | 139 | -220 | 0.00% | 11,323 |
| 2023-10-16 | 2023-10-12 | 83.280 | 359 | +40 | 0.00% | 29,898 |
| 2023-10-13 | 2023-10-11 | 81.860 | 319 | +5 | 0.00% | 26,113 |
| 2023-10-11 | 2023-10-09 | 82.560 | 314 | -36 | 0.00% | 25,924 |
| 2023-10-06 | 2023-10-04 | 81.280 | 350 | +49 | 0.00% | 28,448 |
| 2023-09-29 | 2023-09-27 | 82.480 | 301 | +19 | 0.00% | 24,826 |
| 2023-09-27 | 2023-09-25 | 80.940 | 282 | -7 | 0.00% | 22,825 |
| 2023-09-26 | 2023-09-22 | 81.460 | 289 | +47 | 0.00% | 23,542 |
| 2023-09-25 | 2023-09-21 | 79.820 | 242 | -31 | 0.00% | 19,316 |
| 2023-09-21 | 2023-09-19 | 81.720 | 273 | +17 | 0.00% | 22,310 |
| 2023-09-15 | 2023-09-13 | 84.060 | 256 | +50 | 0.00% | 21,519 |
| 2023-09-13 | 2023-09-11 | 85.200 | 206 | -4 | 0.00% | 17,551 |
| 2023-09-12 | 2023-09-07 | 84.520 | 210 | -5 | 0.00% | 17,749 |
| 2023-09-07 | 2023-09-05 | 88.140 | 215 | +17 | 0.00% | 18,950 |
| 2023-09-06 | 2023-09-04 | 87.660 | 198 | +34 | 0.00% | 17,357 |
| 2023-09-05 | 2023-08-31 | 87.520 | 164 | -56 | 0.00% | 14,353 |
| 2023-09-04 | 2023-08-30 | 88.080 | 220 | +36 | 0.00% | 19,378 |
| 2023-08-30 | 2023-08-28 | 85.960 | 184 | +66 | 0.00% | 15,817 |
| 2023-08-25 | 2023-08-23 | 83.820 | 118 | -163 | 0.00% | 9,891 |
| 2023-08-24 | 2023-08-22 | 85.740 | 281 | +131 | 0.00% | 24,093 |
| 2023-08-23 | 2023-08-21 | 86.220 | 150 | -221 | 0.00% | 12,933 |
| 2023-08-22 | 2023-08-18 | 88.640 | 371 | +3 | 0.00% | 32,885 |
| 2023-08-21 | 2023-08-17 | 89.080 | 368 | +110 | 0.00% | 32,781 |
| 2023-08-18 | 2023-08-16 | 88.860 | 258 | +22 | 0.00% | 22,926 |
| 2023-08-16 | 2023-08-14 | 92.760 | 236 | +23 | 0.00% | 21,891 |
| 2023-08-15 | 2023-08-11 | 94.040 | 213 | +22 | 0.00% | 20,031 |
| 2023-08-11 | 2023-08-09 | 95.540 | 191 | +30 | 0.00% | 18,248 |
| 2023-08-10 | 2023-08-08 | 95.520 | 161 | -86 | 0.00% | 15,379 |
| 2023-08-09 | 2023-08-07 | 96.500 | 247 | -19 | 0.00% | 23,836 |
| 2023-08-08 | 2023-08-04 | 97.080 | 266 | +29 | 0.00% | 25,823 |
| 2023-08-07 | 2023-08-03 | 96.480 | 237 | +72 | 0.00% | 22,866 |
| 2023-08-04 | 2023-08-02 | 95.620 | 165 | +21 | 0.00% | 15,777 |
| 2023-08-02 | 2023-07-31 | 98.220 | 144 | -100 | 0.00% | 14,144 |
| 2023-07-31 | 2023-07-27 | 97.180 | 244 | +28 | 0.00% | 23,712 |
| 2023-07-28 | 2023-07-26 | 97.600 | 216 | -136 | 0.00% | 21,082 |
| 2023-07-27 | 2023-07-25 | 97.560 | 352 | +94 | 0.00% | 34,341 |
| 2023-07-26 | 2023-07-24 | 94.960 | 258 | +42 | 0.00% | 24,500 |
| 2023-07-25 | 2023-07-21 | 96.220 | 216 | -154 | 0.00% | 20,784 |
| 2023-07-24 | 2023-07-20 | 97.340 | 370 | +62 | 0.00% | 36,016 |
| 2023-07-21 | 2023-07-19 | 97.000 | 308 | +42 | 0.00% | 29,876 |
| 2023-07-20 | 2023-07-18 | 98.800 | 266 | +63 | 0.00% | 26,281 |
| 2023-07-19 | 2023-07-14 | 101.250 | 203 | +5 | 0.00% | 20,554 |
| 2023-07-18 | 2023-07-13 | 102.550 | 198 | +1 | 0.00% | 20,305 |
| 2023-07-14 | 2023-07-12 | 101.300 | 197 | -219 | 0.00% | 19,956 |
| 2023-07-13 | 2023-07-11 | 100.400 | 416 | +26 | 0.00% | 41,766 |
| 2023-07-12 | 2023-07-10 | 100.800 | 390 | +58 | 0.00% | 39,312 |
| 2023-07-07 | 2023-07-05 | 100.550 | 332 | +69 | 0.00% | 33,383 |
| 2023-07-06 | 2023-07-04 | 102.000 | 263 | +48 | 0.00% | 26,826 |
| 2023-07-05 | 2023-07-03 | 102.250 | 215 | -180 | 0.00% | 21,984 |
| 2023-07-04 | 2023-06-30 | 102.000 | 395 | +11 | 0.00% | 40,290 |
| 2023-07-03 | 2023-06-29 | 101.300 | 384 | +41 | 0.00% | 38,899 |
| 2023-06-30 | 2023-06-28 | 101.300 | 343 | +26 | 0.00% | 34,746 |
| 2023-06-29 | 2023-06-27 | 100.900 | 317 | +57 | 0.00% | 31,985 |
| 2023-06-27 | 2023-06-23 | 98.660 | 260 | -13 | 0.00% | 25,652 |
| 2023-06-26 | 2023-06-21 | 100.350 | 273 | -14 | 0.00% | 27,396 |
| 2023-06-23 | 2023-06-20 | 101.900 | 287 | +41 | 0.00% | 29,245 |
| 2023-06-16 | 2023-06-14 | 96.780 | 246 | +21 | 0.00% | 23,808 |
| 2023-06-14 | 2023-06-12 | 97.960 | 225 | +1 | 0.00% | 22,041 |
| 2023-06-13 | 2023-06-09 | 98.280 | 224 | -106 | 0.00% | 22,015 |
| 2023-06-12 | 2023-06-08 | 96.560 | 330 | +16 | 0.00% | 31,865 |
| 2023-06-09 | 2023-06-07 | 97.020 | 314 | +33 | 0.00% | 30,464 |
| 2023-06-07 | 2023-06-05 | 98.380 | 281 | +53 | 0.00% | 27,645 |
| 2023-06-06 | 2023-06-02 | 100.400 | 228 | +66 | 0.00% | 22,891 |
| 2023-06-05 | 2023-06-01 | 98.600 | 162 | +78 | 0.00% | 15,973 |
| 2023-06-02 | 2023-05-31 | 99.600 | 84 | +23 | 0.00% | 8,366 |
| 2023-06-01 | 2023-05-30 | 101.250 | 61 | +12 | 0.00% | 6,176 |
| 2023-05-31 | 2023-05-29 | 102.250 | 49 | -250 | 0.00% | 5,010 |
| 2023-05-30 | 2023-05-25 | 106.950 | 299 | +28 | 0.00% | 31,978 |
| 2023-05-29 | 2023-05-24 | 106.450 | 271 | +38 | 0.00% | 28,848 |
| 2023-05-25 | 2023-05-23 | 104.850 | 233 | +46 | 0.00% | 24,430 |
| 2023-05-24 | 2023-05-22 | 105.750 | 187 | -178 | 0.00% | 19,775 |
| 2023-05-23 | 2023-05-19 | 104.600 | 365 | +2 | 0.00% | 38,179 |
| 2023-05-22 | 2023-05-18 | 105.400 | 363 | +44 | 0.00% | 38,260 |
| 2023-05-19 | 2023-05-17 | 106.650 | 319 | +22 | 0.00% | 34,021 |
| 2023-05-16 | 2023-05-12 | 104.250 | 297 | -18 | 0.00% | 30,962 |
| 2023-05-15 | 2023-05-11 | 103.200 | 315 | +8 | 0.00% | 32,508 |
| 2023-05-12 | 2023-05-10 | 105.150 | 307 | +36 | 0.00% | 32,281 |
| 2023-05-11 | 2023-05-09 | 104.850 | 271 | +17 | 0.00% | 28,414 |
| 2023-05-10 | 2023-05-08 | 106.300 | 254 | -8 | 0.00% | 27,000 |
| 2023-05-05 | 2023-05-03 | 106.250 | 262 | +19 | 0.00% | 27,838 |
| 2023-05-04 | 2023-05-02 | 106.900 | 243 | +81 | 0.00% | 25,977 |
| 2023-05-03 | 2023-04-28 | 107.100 | 162 | -43 | 0.00% | 17,350 |
| 2023-05-02 | 2023-04-27 | 107.600 | 205 | -179 | 0.00% | 22,058 |
| 2023-04-28 | 2023-04-26 | 107.700 | 384 | +5 | 0.00% | 41,357 |
| 2023-04-27 | 2023-04-25 | 103.000 | 379 | +43 | 0.00% | 39,037 |
| 2023-04-24 | 2023-04-20 | 108.900 | 336 | +43 | 0.00% | 36,590 |
| 2023-04-21 | 2023-04-19 | 111.100 | 293 | +11 | 0.00% | 32,552 |
| 2023-04-20 | 2023-04-18 | 113.200 | 282 | +38 | 0.00% | 31,922 |
| 2023-04-19 | 2023-04-17 | 112.500 | 244 | +35 | 0.00% | 27,450 |
| 2023-04-18 | 2023-04-14 | 112.050 | 209 | +6 | 0.00% | 23,418 |
| 2023-04-17 | 2023-04-13 | 110.950 | 203 | -22 | 0.00% | 22,523 |
| 2023-04-14 | 2023-04-12 | 111.000 | 225 | -35 | 0.00% | 24,975 |
| 2023-04-13 | 2023-04-11 | 112.850 | 260 | +64 | 0.00% | 29,341 |
| 2023-04-12 | 2023-04-06 | 112.500 | 196 | +32 | 0.00% | 22,050 |
| 2023-04-11 | 2023-04-04 | 112.350 | 164 | +37 | 0.00% | 18,425 |
| 2023-04-06 | 2023-04-03 | 114.250 | 127 | -7 | 0.00% | 14,510 |
| 2023-04-03 | 2023-03-30 | 113.900 | 134 | +24 | 0.00% | 15,263 |
| 2023-03-31 | 2023-03-29 | 112.350 | 110 | -50 | 0.00% | 12,358 |
| 2023-03-30 | 2023-03-28 | 112.100 | 160 | +36 | 0.00% | 17,936 |
| 2023-03-29 | 2023-03-27 | 112.900 | 124 | -166 | 0.00% | 14,000 |
| 2023-03-28 | 2023-03-24 | 113.000 | 290 | +6 | 0.00% | 32,770 |
| 2023-03-27 | 2023-03-23 | 111.950 | 284 | +5 | 0.00% | 31,794 |
| 2023-03-24 | 2023-03-22 | 111.750 | 279 | +43 | 0.00% | 31,178 |
| 2023-03-23 | 2023-03-21 | 112.000 | 236 | -4 | 0.00% | 26,432 |
| 2023-03-22 | 2023-03-20 | 111.000 | 240 | +11 | 0.00% | 26,640 |
| 2023-03-21 | 2023-03-17 | 111.100 | 229 | +40 | 0.00% | 25,442 |
| 2023-03-20 | 2023-03-16 | 110.900 | 189 | +34 | 0.00% | 20,960 |
| 2023-03-15 | 2023-03-13 | 116.550 | 155 | +2 | 0.00% | 18,065 |
| 2023-03-13 | 2023-03-09 | 116.850 | 153 | -16 | 0.00% | 17,878 |
| 2023-03-10 | 2023-03-08 | 117.950 | 169 | +2 | 0.00% | 19,934 |
| 2023-03-09 | 2023-03-07 | 120.150 | 167 | -21 | 0.00% | 20,065 |
| 2023-03-08 | 2023-03-06 | 120.800 | 188 | +42 | 0.00% | 22,710 |
| 2023-03-07 | 2023-03-03 | 118.000 | 146 | +13 | 0.00% | 17,228 |
| 2023-02-23 | 2023-02-21 | 120.150 | 133 | -3 | 0.00% | 15,980 |
| 2023-02-22 | 2023-02-20 | 119.600 | 136 | +25 | 0.00% | 16,266 |
| 2023-02-21 | 2023-02-17 | 116.800 | 111 | +15 | 0.00% | 12,965 |
| 2023-02-17 | 2023-02-15 | 121.500 | 96 | +49 | 0.00% | 11,664 |
| 2023-02-16 | 2023-02-14 | 122.950 | 47 | -14 | 0.00% | 5,779 |
| 2023-02-15 | 2023-02-13 | 122.500 | 61 | +29 | 0.00% | 7,472 |
| 2023-02-14 | 2023-02-10 | 122.900 | 32 | -5 | 0.00% | 3,933 |
| 2023-02-13 | 2023-02-09 | 124.800 | 37 | -22 | 0.00% | 4,618 |
| 2023-02-10 | 2023-02-08 | 123.200 | 59 | +30 | 0.00% | 7,269 |
| 2023-02-09 | 2023-02-07 | 123.600 | 29 | -8 | 0.00% | 3,584 |
| 2023-02-08 | 2023-02-06 | 123.200 | 37 | -67 | 0.00% | 4,558 |
| 2023-02-06 | 2023-02-02 | 127.350 | 104 | -5 | 0.00% | 13,244 |
| 2023-02-03 | 2023-02-01 | 128.150 | 109 | -24 | 0.00% | 13,968 |
| 2023-02-02 | 2023-01-31 | 128.300 | 133 | +26 | 0.00% | 17,064 |
| 2023-02-01 | 2023-01-30 | 127.550 | 107 | -2 | 0.00% | 13,648 |
| 2023-01-31 | 2023-01-27 | 130.900 | 109 | +32 | 0.00% | 14,268 |
| 2023-01-30 | 2023-01-26 | 131.150 | 77 | -34 | 0.00% | 10,099 |
| 2023-01-18 | 2023-01-16 | 126.050 | 111 | +20 | 0.00% | 13,992 |
| 2023-01-16 | 2023-01-12 | 124.100 | 91 | +35 | 0.00% | 11,293 |
| 2023-01-13 | 2023-01-11 | 122.950 | 56 | -1 | 0.00% | 6,885 |
| 2023-01-12 | 2023-01-10 | 123.750 | 57 | -47 | 0.00% | 7,054 |
| 2023-01-11 | 2023-01-09 | 123.400 | 104 | +5 | 0.00% | 12,834 |
| 2023-01-10 | 2023-01-06 | 122.150 | 99 | -2 | 0.00% | 12,093 |
| 2023-01-09 | 2023-01-05 | 117.700 | 101 | +20 | 0.00% | 11,888 |
| 2023-01-05 | 2023-01-03 | 118.600 | 81 | -41 | 0.00% | 9,607 |
| 2023-01-04 | 2022-12-30 | 115.250 | 122 | +16 | 0.00% | 14,060 |
| 2023-01-03 | 2022-12-29 | 114.300 | 106 | +3 | 0.00% | 12,116 |
| 2022-12-30 | 2022-12-28 | 114.450 | 103 | +38 | 0.00% | 11,788 |
| 2022-12-29 | 2022-12-23 | 107.150 | 65 | -21 | 0.00% | 6,965 |
| 2022-12-28 | 2022-12-22 | 108.400 | 86 | -22 | 0.00% | 9,322 |
| 2022-12-23 | 2022-12-21 | 110.700 | 108 | -43 | 0.00% | 11,956 |
| 2022-12-22 | 2022-12-20 | 112.000 | 151 | +48 | 0.00% | 16,912 |
| 2022-12-21 | 2022-12-19 | 112.300 | 103 | +7 | 0.00% | 11,567 |
| 2022-12-20 | 2022-12-16 | 113.150 | 96 | +31 | 0.00% | 10,862 |
| 2022-12-16 | 2022-12-14 | 114.000 | 65 | -47 | 0.00% | 7,410 |
| 2022-12-15 | 2022-12-13 | 114.050 | 112 | +39 | 0.00% | 12,774 |
| 2022-12-13 | 2022-12-09 | 118.500 | 73 | -36 | 0.00% | 8,650 |
| 2022-12-12 | 2022-12-08 | 118.500 | 109 | +47 | 0.00% | 12,916 |
| 2022-12-09 | 2022-12-07 | 116.650 | 62 | +32 | 0.00% | 7,232 |
| 2022-12-08 | 2022-12-06 | 118.300 | 30 | +26 | 0.00% | 3,549 |
| 2022-12-07 | 2022-12-05 | 119.500 | 4 | -35 | 0.00% | 478 |
| 2022-12-02 | 2022-11-30 | 118.600 | 39 | +13 | 0.00% | 4,625 |
| 2022-12-01 | 2022-11-29 | 117.300 | 26 | -10 | 0.00% | 3,050 |
| 2022-11-30 | 2022-11-28 | 116.400 | 36 | -26 | 0.00% | 4,190 |
| 2022-11-29 | 2022-11-25 | 117.650 | 62 | +9 | 0.00% | 7,294 |
| 2022-11-28 | 2022-11-24 | 119.600 | 53 | +6 | 0.00% | 6,339 |
| 2022-11-25 | 2022-11-23 | 119.800 | 47 | +9 | 0.00% | 5,631 |
| 2022-11-23 | 2022-11-21 | 118.950 | 38 | -11 | 0.00% | 4,520 |
| 2022-11-22 | 2022-11-18 | 119.350 | 49 | +7 | 0.00% | 5,848 |
| 2022-11-18 | 2022-11-16 | 121.450 | 42 | +37 | 0.00% | 5,101 |
| 2022-11-17 | 2022-11-15 | 123.300 | 5 | +3 | 0.00% | 616 |
| 2022-11-16 | 2022-11-14 | 120.750 | 2 | -15 | 0.00% | 242 |
| 2022-11-15 | 2022-11-11 | 123.350 | 17 | -30 | 0.00% | 2,097 |
| 2022-11-14 | 2022-11-10 | 118.450 | 47 | +44 | 0.00% | 5,567 |
| 2022-11-11 | 2022-11-09 | 121.150 | 3 | -39 | 0.00% | 363 |
| 2022-11-10 | 2022-11-08 | 122.650 | 42 | +17 | 0.00% | 5,151 |
| 2022-11-09 | 2022-11-07 | 123.750 | 25 | -146 | 0.00% | 3,094 |
| 2022-11-03 | 2022-11-01 | 119.100 | 171 | +13 | 0.00% | 20,366 |
| 2022-11-02 | 2022-10-31 | 115.300 | 158 | +46 | 0.00% | 18,217 |
| 2022-11-01 | 2022-10-28 | 118.900 | 112 | +20 | 0.00% | 13,317 |
| 2022-10-31 | 2022-10-27 | 121.300 | 92 | -38 | 0.00% | 11,160 |
| 2022-10-28 | 2022-10-26 | 122.850 | 130 | -88 | 0.00% | 15,970 |
| 2022-10-27 | 2022-10-25 | 119.200 | 218 | +11 | 0.00% | 25,986 |
| 2022-10-26 | 2022-10-24 | 117.150 | 207 | +3 | 0.00% | 24,250 |
| 2022-10-24 | 2022-10-20 | 119.250 | 204 | +29 | 0.00% | 24,327 |
| 2022-10-18 | 2022-10-14 | 124.300 | 175 | +19 | 0.00% | 21,752 |
| 2022-10-17 | 2022-10-13 | 120.800 | 156 | +46 | 0.00% | 18,845 |
| 2022-10-14 | 2022-10-12 | 120.650 | 110 | +2 | 0.00% | 13,272 |
| 2022-10-13 | 2022-10-11 | 116.950 | 108 | -42 | 0.00% | 12,631 |
| 2022-10-12 | 2022-10-10 | 116.850 | 150 | -32 | 0.00% | 17,528 |
| 2022-10-11 | 2022-10-07 | 121.000 | 182 | +6 | 0.00% | 22,022 |
| 2022-10-10 | 2022-10-06 | 123.800 | 176 | +28 | 0.00% | 21,789 |
| 2022-10-07 | 2022-10-05 | 124.650 | 148 | -100 | 0.00% | 18,448 |
| 2022-10-05 | 2022-09-30 | 118.700 | 248 | +19 | 0.00% | 29,438 |
| 2022-10-03 | 2022-09-29 | 119.000 | 229 | +15 | 0.00% | 27,251 |
| 2022-09-29 | 2022-09-27 | 123.050 | 214 | +49 | 0.00% | 26,333 |
| 2022-09-28 | 2022-09-26 | 122.200 | 165 | -46 | 0.00% | 20,163 |
| 2022-09-26 | 2022-09-22 | 123.250 | 211 | -14 | 0.00% | 26,006 |
| 2022-09-23 | 2022-09-21 | 123.550 | 225 | -1 | 0.00% | 27,799 |
| 2022-09-21 | 2022-09-19 | 122.950 | 226 | +88 | 0.00% | 27,787 |
| 2022-09-20 | 2022-09-16 | 123.600 | 138 | +115 | 0.00% | 17,057 |
| 2022-09-19 | 2022-09-15 | 126.100 | 23 | +10 | 0.00% | 2,900 |
| 2022-09-16 | 2022-09-14 | 132.900 | 13 | -29 | 0.00% | 1,728 |
| 2022-09-14 | 2022-09-09 | 136.550 | 42 | +4 | 0.00% | 5,735 |
| 2022-09-13 | 2022-09-08 | 136.000 | 38 | -91 | 0.00% | 5,168 |
| 2022-09-09 | 2022-09-07 | 136.150 | 129 | -5 | 0.00% | 17,563 |
| 2022-09-08 | 2022-09-06 | 135.250 | 134 | +27 | 0.00% | 18,124 |
| 2022-09-07 | 2022-09-05 | 131.650 | 107 | +8 | 0.00% | 14,087 |
| 2022-09-02 | 2022-08-31 | 131.950 | 99 | +51 | 0.00% | 13,063 |
| 2022-08-31 | 2022-08-29 | 139.100 | 48 | -110 | 0.00% | 6,677 |
| 2022-08-30 | 2022-08-26 | 139.300 | 158 | +50 | 0.00% | 22,009 |
| 2022-08-29 | 2022-08-25 | 140.000 | 108 | +30 | 0.00% | 15,120 |
| 2022-08-26 | 2022-08-24 | 140.300 | 78 | +34 | 0.00% | 10,943 |
| 2022-08-25 | 2022-08-23 | 145.400 | 44 | +19 | 0.00% | 6,398 |
| 2022-08-24 | 2022-08-22 | 143.950 | 25 | -45 | 0.00% | 3,599 |
| 2022-08-23 | 2022-08-19 | 146.000 | 70 | +64 | 0.00% | 10,220 |
| 2022-08-22 | 2022-08-18 | 148.350 | 6 | -21 | 0.00% | 890 |
| 2022-08-18 | 2022-08-16 | 146.600 | 27 | +1 | 0.00% | 3,958 |
| 2022-08-16 | 2022-08-12 | 141.850 | 26 | -13 | 0.00% | 3,688 |
| 2022-08-15 | 2022-08-11 | 143.750 | 39 | -2 | 0.00% | 5,606 |
| 2022-08-12 | 2022-08-10 | 142.100 | 41 | +21 | 0.00% | 5,826 |
| 2022-08-11 | 2022-08-09 | 143.150 | 20 | -13 | 0.00% | 2,863 |
| 2022-08-10 | 2022-08-08 | 140.550 | 33 | +10 | 0.00% | 4,638 |
| 2022-08-09 | 2022-08-05 | 140.000 | 23 | +7 | 0.00% | 3,220 |
| 2022-08-05 | 2022-08-03 | 139.450 | 16 | -48 | 0.00% | 2,231 |
| 2022-08-04 | 2022-08-02 | 142.300 | 64 | +38 | 0.00% | 9,107 |
| 2022-08-02 | 2022-07-29 | 146.000 | 26 | -16 | 0.00% | 3,796 |
| 2022-07-29 | 2022-07-27 | 145.000 | 42 | +40 | 0.00% | 6,090 |
| 2022-07-27 | 2022-07-25 | 140.150 | 2 | -28 | 0.00% | 280 |
| 2022-07-26 | 2022-07-22 | 142.600 | 30 | -14 | 0.00% | 4,278 |
| 2022-07-22 | 2022-07-20 | 145.200 | 44 | +6 | 0.00% | 6,389 |
| 2022-07-21 | 2022-07-19 | 144.000 | 38 | +18 | 0.00% | 5,472 |
| 2022-07-20 | 2022-07-18 | 147.550 | 20 | -50 | 0.00% | 2,951 |
| 2022-07-19 | 2022-07-15 | 145.150 | 70 | +39 | 0.00% | 10,160 |
| 2022-07-18 | 2022-07-14 | 148.350 | 31 | -119 | 0.00% | 4,599 |
| 2022-07-15 | 2022-07-13 | 146.750 | 150 | +6 | 0.00% | 22,012 |
| 2022-07-14 | 2022-07-12 | 143.250 | 144 | +32 | 0.00% | 20,628 |
| 2022-07-13 | 2022-07-11 | 143.500 | 112 | -25 | 0.00% | 16,072 |
| 2022-07-12 | 2022-07-08 | 145.150 | 137 | +22 | 0.00% | 19,886 |
| 2022-07-11 | 2022-07-07 | 148.750 | 115 | +3 | 0.00% | 17,106 |
| 2022-07-08 | 2022-07-06 | 145.800 | 112 | +7 | 0.00% | 16,330 |
| 2022-07-06 | 2022-07-04 | 144.800 | 105 | -20 | 0.00% | 15,204 |
| 2022-07-05 | 2022-06-30 | 145.900 | 125 | -97 | 0.00% | 18,238 |
| 2022-07-04 | 2022-06-29 | 140.500 | 222 | +35 | 0.00% | 31,191 |
| 2022-06-30 | 2022-06-28 | 144.750 | 187 | -21 | 0.00% | 27,068 |
| 2022-06-29 | 2022-06-27 | 142.300 | 208 | -4 | 0.00% | 29,598 |
| 2022-06-28 | 2022-06-24 | 142.600 | 212 | -20 | 0.00% | 30,231 |
| 2022-06-27 | 2022-06-23 | 138.650 | 232 | +22 | 0.00% | 32,167 |
| 2022-06-24 | 2022-06-22 | 137.150 | 210 | -91 | 0.00% | 28,802 |
| 2022-06-22 | 2022-06-20 | 139.450 | 301 | +33 | 0.00% | 41,974 |
| 2022-06-17 | 2022-06-15 | 131.800 | 268 | +8 | 0.00% | 35,322 |
| 2022-06-16 | 2022-06-14 | 131.800 | 260 | +41 | 0.00% | 34,268 |
| 2022-06-15 | 2022-06-13 | 133.450 | 219 | -23 | 0.00% | 29,226 |
| 2022-06-14 | 2022-06-10 | 136.000 | 242 | +28 | 0.00% | 32,912 |
| 2022-06-13 | 2022-06-09 | 135.250 | 214 | +7 | 0.00% | 28,944 |
| 2022-06-10 | 2022-06-08 | 137.200 | 207 | -1 | 0.00% | 28,400 |
| 2022-06-07 | 2022-06-02 | 133.500 | 208 | +23 | 0.00% | 27,768 |
| 2022-06-02 | 2022-05-31 | 133.400 | 185 | -32 | 0.00% | 24,679 |
| 2022-06-01 | 2022-05-30 | 130.000 | 217 | +29 | 0.00% | 28,210 |
| 2022-05-31 | 2022-05-27 | 127.850 | 188 | -22 | 0.00% | 24,036 |
| 2022-05-30 | 2022-05-26 | 129.450 | 210 | +34 | 0.00% | 27,184 |
| 2022-05-27 | 2022-05-25 | 128.950 | 176 | -24 | 0.00% | 22,695 |
| 2022-05-26 | 2022-05-24 | 127.950 | 200 | -94 | 0.00% | 25,590 |
| 2022-05-25 | 2022-05-23 | 131.200 | 294 | -31 | 0.00% | 38,573 |
| 2022-05-24 | 2022-05-20 | 132.000 | 325 | +55 | 0.00% | 42,900 |
| 2022-05-23 | 2022-05-19 | 128.800 | 270 | +45 | 0.00% | 34,776 |
| 2022-05-20 | 2022-05-18 | 124.200 | 225 | +10 | 0.00% | 27,945 |
| 2022-05-19 | 2022-05-17 | 122.800 | 215 | +13 | 0.00% | 26,402 |
| 2022-05-18 | 2022-05-16 | 119.000 | 202 | +6 | 0.00% | 24,038 |
| 2022-05-17 | 2022-05-13 | 120.600 | 196 | +32 | 0.00% | 23,638 |
| 2022-05-16 | 2022-05-12 | 118.900 | 164 | +51 | 0.00% | 19,500 |
| 2022-05-13 | 2022-05-11 | 120.750 | 113 | -20 | 0.00% | 13,645 |
| 2022-05-12 | 2022-05-10 | 117.000 | 133 | -6 | 0.00% | 15,561 |
| 2022-05-11 | 2022-05-06 | 115.500 | 139 | +15 | 0.00% | 16,054 |
| 2022-05-05 | 2022-05-03 | 118.000 | 124 | -27 | 0.00% | 14,632 |
| 2022-04-29 | 2022-04-27 | 114.800 | 151 | +36 | 0.00% | 17,335 |
| 2022-04-28 | 2022-04-26 | 109.000 | 115 | -16 | 0.00% | 12,535 |
| 2022-04-27 | 2022-04-25 | 110.500 | 131 | +30 | 0.00% | 14,476 |
| 2022-04-26 | 2022-04-22 | 118.900 | 101 | -13 | 0.00% | 12,009 |
| 2022-04-22 | 2022-04-20 | 125.800 | 114 | -35 | 0.00% | 14,341 |
| 2022-04-21 | 2022-04-19 | 130.800 | 149 | -75 | 0.00% | 19,489 |
| 2022-04-19 | 2022-04-13 | 131.150 | 224 | +54 | 0.00% | 29,378 |
| 2022-04-14 | 2022-04-12 | 131.950 | 170 | -3 | 0.00% | 22,431 |
| 2022-04-12 | 2022-04-08 | 135.550 | 173 | +29 | 0.00% | 23,450 |
| 2022-04-11 | 2022-04-07 | 133.650 | 144 | -17 | 0.00% | 19,246 |
| 2022-04-08 | 2022-04-06 | 135.000 | 161 | +45 | 0.00% | 21,735 |
| 2022-04-07 | 2022-04-04 | 138.400 | 116 | +15 | 0.00% | 16,054 |
| 2022-04-06 | 2022-04-01 | 138.800 | 101 | -42 | 0.00% | 14,019 |
| 2022-04-01 | 2022-03-30 | 141.350 | 143 | +14 | 0.00% | 20,213 |
| 2022-03-31 | 2022-03-29 | 137.400 | 129 | -20 | 0.00% | 17,725 |
| 2022-03-30 | 2022-03-28 | 136.000 | 149 | -16 | 0.00% | 20,264 |
| 2022-03-29 | 2022-03-25 | 136.500 | 165 | +44 | 0.00% | 22,522 |
| 2022-03-25 | 2022-03-23 | 142.050 | 121 | -40 | 0.00% | 17,188 |
| 2022-03-24 | 2022-03-22 | 142.900 | 161 | +28 | 0.00% | 23,007 |
| 2022-03-22 | 2022-03-18 | 144.400 | 133 | +32 | 0.00% | 19,205 |
| 2022-03-21 | 2022-03-17 | 146.300 | 101 | -83 | 0.00% | 14,776 |
| 2022-03-18 | 2022-03-16 | 146.000 | 184 | +21 | 0.00% | 26,864 |
| 2022-03-16 | 2022-03-14 | 143.000 | 163 | -3 | 0.00% | 23,309 |
| 2022-03-15 | 2022-03-11 | 149.250 | 166 | +52 | 0.00% | 24,776 |
| 2022-03-14 | 2022-03-10 | 151.000 | 114 | -25 | 0.00% | 17,214 |
| 2022-03-11 | 2022-03-09 | 145.750 | 139 | -7 | 0.00% | 20,259 |
| 2022-03-10 | 2022-03-08 | 143.900 | 146 | +20 | 0.00% | 21,009 |
| 2022-03-09 | 2022-03-07 | 144.800 | 126 | +20 | 0.00% | 18,245 |
| 2022-03-08 | 2022-03-04 | 145.500 | 106 | +2 | 0.00% | 15,423 |
| 2022-03-07 | 2022-03-03 | 146.550 | 104 | -24 | 0.00% | 15,241 |
| 2022-03-04 | 2022-03-02 | 147.400 | 128 | +24 | 0.00% | 18,867 |
| 2022-03-02 | 2022-02-28 | 148.500 | 104 | -45 | 0.00% | 15,444 |
| 2022-03-01 | 2022-02-25 | 145.650 | 149 | +46 | 0.00% | 21,702 |
| 2022-02-28 | 2022-02-24 | 142.000 | 103 | -5 | 0.00% | 14,626 |
| 2022-02-25 | 2022-02-23 | 143.800 | 108 | -3 | 0.00% | 15,530 |
| 2022-02-23 | 2022-02-21 | 139.300 | 111 | -2 | 0.00% | 15,462 |
| 2022-02-22 | 2022-02-18 | 139.200 | 113 | +2 | 0.00% | 15,730 |
| 2022-02-21 | 2022-02-17 | 140.200 | 111 | -34 | 0.00% | 15,562 |
| 2022-02-18 | 2022-02-16 | 137.850 | 145 | +8 | 0.00% | 19,988 |
| 2022-02-17 | 2022-02-15 | 137.900 | 137 | +37 | 0.00% | 18,892 |
| 2022-02-16 | 2022-02-14 | 133.050 | 100 | -19 | 0.00% | 13,305 |
| 2022-02-15 | 2022-02-11 | 134.700 | 119 | +13 | 0.00% | 16,029 |
| 2022-02-14 | 2022-02-10 | 138.200 | 106 | -5 | 0.00% | 14,649 |
| 2022-02-11 | 2022-02-09 | 140.050 | 111 | -18 | 0.00% | 15,546 |
| 2022-02-09 | 2022-02-07 | 141.000 | 129 | +21 | 0.00% | 18,189 |
| 2022-02-08 | 2022-02-04 | 140.250 | 108 | -27 | 0.00% | 15,147 |
| 2022-02-07 | 2022-01-31 | 137.900 | 135 | +22 | 0.00% | 18,616 |
| 2022-02-04 | 2022-01-27 | 139.050 | 113 | -36 | 0.00% | 15,713 |
| 2022-01-28 | 2022-01-26 | 144.300 | 149 | +43 | 0.00% | 21,501 |
| 2022-01-27 | 2022-01-25 | 140.400 | 106 | -10 | 0.00% | 14,882 |
| 2022-01-26 | 2022-01-24 | 142.800 | 116 | -16 | 0.00% | 16,565 |
| 2022-01-25 | 2022-01-21 | 140.350 | 132 | -7 | 0.00% | 18,526 |
| 2022-01-24 | 2022-01-20 | 140.350 | 139 | -8 | 0.00% | 19,509 |
| 2022-01-21 | 2022-01-19 | 139.850 | 147 | +22 | 0.00% | 20,558 |
| 2022-01-20 | 2022-01-18 | 142.550 | 125 | -6 | 0.00% | 17,819 |
| 2022-01-19 | 2022-01-17 | 142.200 | 131 | -15 | 0.00% | 18,628 |
| 2022-01-18 | 2022-01-14 | 141.000 | 146 | +27 | 0.00% | 20,586 |
| 2022-01-17 | 2022-01-13 | 140.450 | 119 | -11 | 0.00% | 16,714 |
| 2022-01-14 | 2022-01-12 | 141.700 | 130 | +23 | 0.00% | 18,421 |
| 2022-01-13 | 2022-01-11 | 137.200 | 107 | -36 | 0.00% | 14,680 |
| 2022-01-12 | 2022-01-10 | 138.700 | 143 | +9 | 0.00% | 19,834 |
| 2022-01-11 | 2022-01-07 | 139.900 | 134 | +30 | 0.00% | 18,747 |
| 2022-01-10 | 2022-01-06 | 142.200 | 104 | -35 | 0.00% | 14,789 |
| 2022-01-07 | 2022-01-05 | 143.050 | 139 | -5 | 0.00% | 19,884 |
| 2022-01-06 | 2022-01-04 | 149.200 | 144 | -4 | 0.00% | 21,485 |
| 2022-01-05 | 2022-01-03 | 156.250 | 148 | +43 | 0.00% | 23,125 |
| 2022-01-04 | 2021-12-31 | 154.600 | 105 | -27 | 0.00% | 16,233 |
| 2022-01-03 | 2021-12-29 | 149.250 | 132 | -4 | 0.00% | 19,701 |
| 2021-12-30 | 2021-12-28 | 149.850 | 136 | +34 | 0.00% | 20,380 |
| 2021-12-29 | 2021-12-24 | 149.150 | 102 | -40 | 0.00% | 15,213 |
| 2021-12-28 | 2021-12-22 | 148.200 | 142 | +22 | 0.00% | 21,044 |
| 2021-12-23 | 2021-12-21 | 147.450 | 120 | +20 | 0.00% | 17,694 |
| 2021-12-22 | 2021-12-20 | 147.000 | 100 | -30 | 0.00% | 14,700 |
| 2021-12-21 | 2021-12-17 | 153.400 | 130 | +17 | 0.00% | 19,942 |
| 2021-12-20 | 2021-12-16 | 159.250 | 113 | +6 | 0.00% | 17,995 |
| 2021-12-17 | 2021-12-15 | 155.750 | 107 | -18 | 0.00% | 16,665 |
| 2021-12-16 | 2021-12-14 | 156.600 | 125 | -1 | 0.00% | 19,575 |
| 2021-12-15 | 2021-12-13 | 157.300 | 126 | +2 | 0.00% | 19,820 |
| 2021-12-14 | 2021-12-10 | 157.000 | 124 | -18 | 0.00% | 19,468 |
| 2021-12-13 | 2021-12-09 | 155.600 | 142 | +38 | 0.00% | 22,095 |
| 2021-12-10 | 2021-12-08 | 155.050 | 104 | -24 | 0.00% | 16,125 |
| 2021-12-09 | 2021-12-07 | 151.400 | 128 | -5 | 0.00% | 19,379 |
| 2021-12-08 | 2021-12-06 | 152.350 | 133 | +17 | 0.00% | 20,263 |
| 2021-12-07 | 2021-12-03 | 153.500 | 116 | -24 | 0.00% | 17,806 |
| 2021-12-06 | 2021-12-02 | 153.500 | 140 | +4 | 0.00% | 21,490 |
| 2021-12-02 | 2021-11-30 | 158.000 | 136 | +30 | 0.00% | 21,488 |
| 2021-12-01 | 2021-11-29 | 157.000 | 106 | -14 | 0.00% | 16,642 |
| 2021-11-30 | 2021-11-26 | 153.650 | 120 | +16 | 0.00% | 18,438 |
| 2021-11-26 | 2021-11-24 | 155.800 | 104 | -3 | 0.00% | 16,203 |
| 2021-11-25 | 2021-11-23 | 160.400 | 107 | -38 | 0.00% | 17,163 |
| 2021-11-24 | 2021-11-22 | 164.150 | 145 | +10 | 0.00% | 23,802 |
| 2021-11-23 | 2021-11-19 | 161.200 | 135 | +15 | 0.00% | 21,762 |
| 2021-11-22 | 2021-11-18 | 160.700 | 120 | +17 | 0.00% | 19,284 |
| 2021-11-19 | 2021-11-17 | 161.000 | 103 | -27 | 0.00% | 16,583 |
| 2021-11-18 | 2021-11-16 | 159.100 | 130 | -19 | 0.00% | 20,683 |
| 2021-11-17 | 2021-11-15 | 162.500 | 149 | +13 | 0.00% | 24,212 |
| 2021-11-16 | 2021-11-12 | 168.800 | 136 | +31 | 0.00% | 22,957 |
| 2021-11-15 | 2021-11-11 | 165.200 | 105 | -20 | 0.00% | 17,346 |
| 2021-11-12 | 2021-11-10 | 163.700 | 125 | -987 | 0.00% | 20,462 |
| 2021-11-11 | 2021-11-09 | 164.450 | 1,112 | +408 | 0.00% | 182,868 |
| 2021-11-10 | 2021-11-08 | 163.800 | 704 | -6 | 0.00% | 115,315 |
| 2021-11-09 | 2021-11-05 | 161.500 | 710 | -411 | 0.00% | 114,665 |
| 2021-11-08 | 2021-11-04 | 165.550 | 1,121 | -21 | 0.00% | 185,582 |
| 2021-11-05 | 2021-11-03 | 161.850 | 1,142 | +30 | 0.00% | 184,833 |
| 2021-11-04 | 2021-11-02 | 165.300 | 1,112 | -10 | 0.00% | 183,814 |
| 2021-11-03 | 2021-11-01 | 166.450 | 1,122 | +977 | 0.00% | 186,757 |
| 2021-11-02 | 2021-10-29 | 167.750 | 145 | +28 | 0.00% | 24,324 |
| 2021-11-01 | 2021-10-28 | 165.500 | 117 | -6 | 0.00% | 19,364 |
| 2021-10-29 | 2021-10-27 | 166.950 | 123 | -8 | 0.00% | 20,535 |
| 2021-10-28 | 2021-10-26 | 162.350 | 131 | +5 | 0.00% | 21,268 |
| 2021-10-27 | 2021-10-25 | 164.150 | 126 | +8 | 0.00% | 20,683 |
| 2021-10-26 | 2021-10-22 | 159.000 | 118 | -7 | 0.00% | 18,762 |
| 2021-10-25 | 2021-10-21 | 161.050 | 125 | -16 | 0.00% | 20,131 |
| 2021-10-22 | 2021-10-20 | 164.950 | 141 | +8 | 0.00% | 23,258 |
| 2021-10-21 | 2021-10-19 | 160.000 | 133 | +10 | 0.00% | 21,280 |
| 2021-10-20 | 2021-10-18 | 158.750 | 123 | -17 | 0.00% | 19,526 |
| 2021-10-19 | 2021-10-15 | 155.350 | 140 | +27 | 0.00% | 21,749 |
| 2021-10-15 | 2021-10-11 | 147.800 | 113 | -18 | 0.00% | 16,701 |
| 2021-10-12 | 2021-10-08 | 150.700 | 131 | +24 | 0.00% | 19,742 |
| 2021-10-11 | 2021-10-07 | 152.300 | 107 | +3 | 0.00% | 16,296 |
| 2021-10-08 | 2021-10-06 | 149.100 | 104 | -23 | 0.00% | 15,506 |
| 2021-10-07 | 2021-10-05 | 149.750 | 127 | -12 | 0.00% | 19,018 |
| 2021-10-06 | 2021-10-04 | 151.300 | 139 | +15 | 0.00% | 21,031 |
| 2021-10-05 | 2021-09-30 | 153.250 | 124 | -16 | 0.00% | 19,003 |
| 2021-10-04 | 2021-09-29 | 152.000 | 140 | +12 | 0.00% | 21,280 |
| 2021-09-30 | 2021-09-28 | 155.500 | 128 | +2 | 0.00% | 19,904 |
| 2021-09-29 | 2021-09-27 | 154.600 | 126 | +18 | 0.00% | 19,480 |
| 2021-09-28 | 2021-09-24 | 155.100 | 108 | +6 | 0.00% | 16,751 |
| 2021-09-27 | 2021-09-23 | 155.150 | 102 | -36 | 0.00% | 15,825 |
| 2021-09-24 | 2021-09-21 | 148.800 | 138 | +27 | 0.00% | 20,534 |
| 2021-09-23 | 2021-09-20 | 147.800 | 111 | +3 | 0.00% | 16,406 |
| 2021-09-21 | 2021-09-17 | 152.550 | 108 | -39 | 0.00% | 16,475 |
| 2021-09-20 | 2021-09-16 | 152.600 | 147 | +39 | 0.00% | 22,432 |
| 2021-09-17 | 2021-09-15 | 157.650 | 108 | -31 | 0.00% | 17,026 |
| 2021-09-16 | 2021-09-14 | 154.900 | 139 | +10 | 0.00% | 21,531 |
| 2021-09-15 | 2021-09-13 | 154.500 | 129 | +9 | 0.00% | 19,930 |
| 2021-09-14 | 2021-09-10 | 159.050 | 120 | -8 | 0.00% | 19,086 |
| 2021-09-13 | 2021-09-09 | 155.000 | 128 | +8 | 0.00% | 19,840 |
| 2021-09-10 | 2021-09-08 | 153.700 | 120 | -15 | 0.00% | 18,444 |
| 2021-09-09 | 2021-09-07 | 156.600 | 135 | -9 | 0.00% | 21,141 |
| 2021-09-08 | 2021-09-06 | 155.750 | 144 | +40 | 0.00% | 22,428 |
| 2021-09-07 | 2021-09-03 | 156.500 | 104 | -37 | 0.00% | 16,276 |
| 2021-09-06 | 2021-09-02 | 158.750 | 141 | +24 | 0.00% | 22,384 |
| 2021-09-03 | 2021-09-01 | 153.800 | 117 | -17 | 0.00% | 17,995 |
| 2021-09-02 | 2021-08-31 | 159.850 | 134 | +22 | 0.00% | 21,420 |
| 2021-09-01 | 2021-08-30 | 161.000 | 112 | -8 | 0.00% | 18,032 |
| 2021-08-31 | 2021-08-27 | 154.600 | 120 | +1 | 0.00% | 18,552 |
| 2021-08-30 | 2021-08-26 | 152.200 | 119 | +105 | 0.00% | 18,112 |
| 2021-08-27 | 2021-08-25 | 152.800 | 14 | -17 | 0.00% | 2,139 |
| 2021-08-26 | 2021-08-24 | 149.400 | 31 | -12 | 0.00% | 4,631 |
| 2021-08-25 | 2021-08-23 | 145.900 | 43 | +30 | 0.00% | 6,274 |
| 2021-08-24 | 2021-08-20 | 140.900 | 13 | -26 | 0.00% | 1,832 |
| 2021-08-23 | 2021-08-19 | 141.400 | 39 | +32 | 0.00% | 5,515 |
| 2021-08-20 | 2021-08-18 | 139.700 | 7 | -17 | 0.00% | 978 |
| 2021-08-19 | 2021-08-17 | 139.850 | 24 | +11 | 0.00% | 3,356 |
| 2021-08-17 | 2021-08-13 | 146.400 | 13 | +11 | 0.00% | 1,903 |
| 2021-08-13 | 2021-08-11 | 149.650 | 2 | -26 | 0.00% | 299 |
| 2021-08-12 | 2021-08-10 | 150.150 | 28 | -21 | 0.00% | 4,204 |
| 2021-08-11 | 2021-08-09 | 149.850 | 49 | +5 | 0.00% | 7,343 |
| 2021-08-10 | 2021-08-06 | 152.700 | 44 | +6 | 0.00% | 6,719 |
| 2021-08-09 | 2021-08-05 | 152.850 | 38 | +23 | 0.00% | 5,808 |
| 2021-08-06 | 2021-08-04 | 152.800 | 15 | +5 | 0.00% | 2,292 |
| 2021-08-05 | 2021-08-03 | 146.000 | 10 | +3 | 0.00% | 1,460 |
| 2021-08-04 | 2021-08-02 | 151.200 | 7 | -27 | 0.00% | 1,058 |
| 2021-08-03 | 2021-07-30 | 150.500 | 34 | -1 | 0.00% | 5,117 |
| 2021-08-02 | 2021-07-29 | 146.800 | 35 | +1 | 0.00% | 5,138 |
| 2021-07-30 | 2021-07-28 | 133.500 | 34 | +17 | 0.00% | 4,539 |
| 2021-07-29 | 2021-07-27 | 131.400 | 17 | +1 | 0.00% | 2,234 |
| 2021-07-28 | 2021-07-26 | 140.650 | 16 | -46 | 0.00% | 2,250 |
| 2021-07-27 | 2021-07-23 | 143.000 | 62 | +24 | 0.00% | 8,866 |
| 2021-07-26 | 2021-07-22 | 143.550 | 38 | +12 | 0.00% | 5,455 |
| 2021-07-23 | 2021-07-21 | 139.950 | 26 | +16 | 0.00% | 3,639 |
| 2021-07-22 | 2021-07-20 | 134.500 | 10 | +9 | 0.00% | 1,345 |
| 2021-07-21 | 2021-07-19 | 133.750 | 1 | -6 | 0.00% | 134 |
| 2021-07-20 | 2021-07-16 | 134.800 | 7 | -11 | 0.00% | 944 |
| 2021-07-19 | 2021-07-15 | 137.800 | 18 | +16 | 0.00% | 2,480 |
| 2021-07-16 | 2021-07-14 | 132.750 | 2 | -13 | 0.00% | 266 |
| 2021-07-15 | 2021-07-13 | 135.250 | 15 | +11 | 0.00% | 2,029 |
| 2021-07-14 | 2021-07-12 | 136.000 | 4 | -7 | 0.00% | 544 |
| 2021-07-13 | 2021-07-09 | 133.250 | 11 | -24 | 0.00% | 1,466 |
| 2021-07-12 | 2021-07-08 | 133.050 | 35 | -5 | 0.00% | 4,657 |
| 2021-07-09 | 2021-07-07 | 131.900 | 40 | +8 | 0.00% | 5,276 |
| 2021-07-08 | 2021-07-06 | 125.500 | 32 | +29 | 0.00% | 4,016 |
| 2021-07-07 | 2021-07-05 | 126.600 | 3 | -9 | 0.00% | 380 |
| 2021-07-06 | 2021-07-02 | 124.400 | 12 | -14 | 0.00% | 1,493 |
| 2021-07-05 | 2021-06-30 | 131.100 | 26 | -16 | 0.00% | 3,409 |
| 2021-07-02 | 2021-06-29 | 129.600 | 42 | +25 | 0.00% | 5,443 |
| 2021-06-30 | 2021-06-28 | 127.450 | 17 | -32 | 0.00% | 2,167 |
| 2021-06-29 | 2021-06-25 | 127.050 | 49 | +13 | 0.00% | 6,225 |
| 2021-06-28 | 2021-06-24 | 125.250 | 36 | +31 | 0.00% | 4,509 |
| 2021-06-25 | 2021-06-23 | 123.400 | 5 | -29 | 0.00% | 617 |
| 2021-06-24 | 2021-06-22 | 121.400 | 34 | +22 | 0.00% | 4,128 |
| 2021-06-23 | 2021-06-21 | 121.950 | 12 | -18 | 0.00% | 1,463 |
| 2021-06-22 | 2021-06-18 | 118.650 | 30 | -8 | 0.00% | 3,560 |
| 2021-06-21 | 2021-06-17 | 116.300 | 38 | +34 | 0.00% | 4,419 |
| 2021-06-17 | 2021-06-15 | 117.450 | 4 | -9 | 0.00% | 470 |
| 2021-06-16 | 2021-06-11 | 119.100 | 13 | -28 | 0.00% | 1,548 |
| 2021-06-15 | 2021-06-10 | 117.950 | 41 | +4 | 0.00% | 4,836 |
| 2021-06-11 | 2021-06-09 | 113.450 | 37 | -12 | 0.00% | 4,198 |
| 2021-06-10 | 2021-06-08 | 112.000 | 49 | +27 | 0.00% | 5,488 |
| 2021-06-09 | 2021-06-07 | 111.450 | 22 | +6 | 0.00% | 2,452 |
| 2021-06-08 | 2021-06-04 | 112.050 | 16 | -12 | 0.00% | 1,793 |
| 2021-06-07 | 2021-06-03 | 112.050 | 28 | -1 | 0.00% | 3,137 |
| 2021-06-04 | 2021-06-02 | 114.400 | 29 | -17 | 0.00% | 3,318 |
| 2021-06-03 | 2021-06-01 | 115.900 | 46 | +7 | 0.00% | 5,331 |
| 2021-06-02 | 2021-05-31 | 116.000 | 39 | +17 | 0.00% | 4,524 |
| 2021-06-01 | 2021-05-28 | 112.250 | 22 | -12 | 0.00% | 2,470 |
| 2021-05-31 | 2021-05-27 | 111.450 | 34 | +30 | 0.00% | 3,789 |
| 2021-05-28 | 2021-05-26 | 109.300 | 4 | -14 | 0.00% | 437 |
| 2021-05-27 | 2021-05-25 | 111.150 | 18 | +6 | 0.00% | 2,001 |
| 2021-05-26 | 2021-05-24 | 107.550 | 12 | -18 | 0.00% | 1,291 |
| 2021-05-21 | 2021-05-18 | 107.450 | 30 | -9 | 0.00% | 3,224 |
| 2021-05-14 | 2021-05-12 | 103.850 | 39 | +32 | 0.00% | 4,050 |
| 2021-05-13 | 2021-05-11 | 102.550 | 7 | -28 | 0.00% | 718 |
| 2021-05-11 | 2021-05-07 | 103.550 | 35 | -13 | 0.00% | 3,624 |
| 2021-05-10 | 2021-05-06 | 105.700 | 48 | +40 | 0.00% | 5,074 |
| 2021-05-07 | 2021-05-05 | 106.000 | 8 | -31 | 0.00% | 848 |
| 2021-05-04 | 2021-04-30 | 108.000 | 39 | +37 | 0.00% | 4,212 |
| 2021-04-28 | 2021-04-26 | 106.300 | 2 | -27 | 0.00% | 213 |
| 2021-04-20 | 2021-04-16 | 100.900 | 29 | -9 | 0.00% | 2,926 |
| 2021-04-19 | 2021-04-15 | 100.700 | 38 | +12 | 0.00% | 3,827 |
| 2021-04-16 | 2021-04-14 | 100.250 | 26 | +11 | 0.00% | 2,606 |
| 2021-04-15 | 2021-04-13 | 99.720 | 15 | +12 | 0.00% | 1,496 |
| 2021-04-14 | 2021-04-12 | 100.000 | 3 | -11 | 0.00% | 300 |
| 2021-04-13 | 2021-04-09 | 102.550 | 14 | -27 | 0.00% | 1,436 |
| 2021-03-30 | 2021-03-26 | 102.850 | 41 | -8 | 0.00% | 4,217 |
| 2021-03-18 | 2021-03-16 | 101.600 | 49 | +49 | 0.00% | 4,978 |
| 2021-03-16 | 2021-03-12 | 105.050 | 0 | -18 | ||
| 2021-03-15 | 2021-03-11 | 103.000 | 18 | -26 | 0.00% | 1,854 |
| 2021-03-11 | 2021-03-09 | 97.300 | 44 | +41 | 0.00% | 4,281 |
| 2021-03-09 | 2021-03-05 | 105.800 | 3 | -10 | 0.00% | 317 |
| 2021-03-05 | 2021-03-03 | 112.350 | 13 | -10 | 0.00% | 1,461 |
| 2021-03-04 | 2021-03-02 | 112.600 | 23 | -10 | 0.00% | 2,590 |
| 2021-03-02 | 2021-02-26 | 109.600 | 33 | +24 | 0.00% | 3,617 |
| 2021-03-01 | 2021-02-25 | 112.800 | 9 | +5 | 0.00% | 1,015 |
| 2021-02-26 | 2021-02-24 | 113.300 | 4 | -5 | 0.00% | 453 |
| 2021-02-25 | 2021-02-23 | 117.200 | 9 | -24 | 0.00% | 1,055 |
| 2021-02-24 | 2021-02-22 | 118.300 | 33 | -15 | 0.00% | 3,904 |
| 2021-02-22 | 2021-02-18 | 126.600 | 48 | +35 | 0.00% | 6,077 |
| 2021-02-19 | 2021-02-17 | 133.550 | 13 | -33 | 0.00% | 1,736 |
| 2021-02-18 | 2021-02-16 | 132.550 | 46 | +36 | 0.00% | 6,097 |
| 2021-02-17 | 2021-02-11 | 126.800 | 10 | -7 | 0.00% | 1,268 |
| 2021-02-09 | 2021-02-05 | 119.200 | 17 | -20 | 0.00% | 2,026 |
| 2021-02-08 | 2021-02-04 | 120.800 | 37 | +16 | 0.00% | 4,470 |
| 2021-02-04 | 2021-02-02 | 121.000 | 21 | -20 | 0.00% | 2,541 |
| 2021-02-02 | 2021-01-29 | 121.250 | 41 | -3 | 0.00% | 4,971 |
| 2021-01-27 | 2021-01-25 | 127.950 | 44 | +30 | 0.00% | 5,630 |
| 2021-01-26 | 2021-01-22 | 127.450 | 14 | -13 | 0.00% | 1,784 |
| 2021-01-22 | 2021-01-20 | 123.200 | 27 | -20 | 0.00% | 3,326 |
| 2021-01-18 | 2021-01-14 | 120.000 | 47 | +43 | 0.00% | 5,640 |
| 2021-01-15 | 2021-01-13 | 123.200 | 4 | -15 | 0.00% | 493 |
| 2021-01-13 | 2021-01-11 | 120.200 | 19 | +9 | 0.00% | 2,284 |
| 2021-01-11 | 2021-01-07 | 126.400 | 10 | +3 | 0.00% | 1,264 |
| 2021-01-05 | 2020-12-31 | 109.500 | 7 | -22 | 0.00% | 766 |
| 2020-12-30 | 2020-12-28 | 112.300 | 29 | +12 | 0.00% | 3,257 |
| 2020-12-23 | 2020-12-21 | 105.300 | 17 | -11 | 0.00% | 1,790 |
| 2020-12-18 | 2020-12-16 | 98.440 | 28 | +25 | 0.00% | 2,756 |
| 2020-12-09 | 2020-12-07 | 91.020 | 3 | -7 | 0.00% | 273 |
| 2020-12-01 | 2020-11-27 | 88.880 | 10 | -25 | 0.00% | 889 |
| 2020-11-27 | 2020-11-25 | 88.760 | 35 | +31 | 0.00% | 3,107 |
| 2020-11-26 | 2020-11-24 | 93.000 | 4 | -10 | 0.00% | 372 |
| 2020-11-24 | 2020-11-20 | 88.860 | 14 | -22 | 0.00% | 1,244 |
| 2020-11-12 | 2020-11-10 | 91.660 | 36 | +22 | 0.00% | 3,300 |
| 2020-11-10 | 2020-11-06 | 90.620 | 14 | -15 | 0.00% | 1,269 |
| 2020-11-03 | 2020-10-30 | 86.280 | 29 | -10 | 0.00% | 2,502 |
| 2020-10-28 | 2020-10-23 | 81.240 | 39 | +20 | 0.00% | 3,168 |
| 2020-10-19 | 2020-10-15 | 87.140 | 19 | -1 | 0.00% | 1,656 |
| 2020-10-14 | 2020-10-09 | 84.680 | 20 | -23 | 0.00% | 1,694 |
| 2020-09-22 | 2020-09-18 | 81.080 | 43 | +17 | 0.00% | 3,486 |
| 2020-09-21 | 2020-09-17 | 79.860 | 26 | -11 | 0.00% | 2,076 |
| 2020-08-26 | 2020-08-24 | 74.340 | 37 | -1 | 0.00% | 2,751 |
| 2020-08-24 | 2020-08-20 | 70.720 | 38 | +37 | 0.00% | 2,687 |
| 2020-08-04 | 2020-07-31 | 72.220 | 1 | -20 | 0.00% | 72 |
| 2020-07-28 | 2020-07-24 | 67.380 | 21 | -5 | 0.00% | 1,415 |
| 2020-07-21 | 2020-07-17 | 66.100 | 26 | +20 | 0.00% | 1,719 |
| 2020-07-17 | 2020-07-15 | 68.740 | 6 | -39 | 0.00% | 412 |
| 2020-06-16 | 2020-06-12 | 56.000 | 45 | +3 | 0.00% | 2,520 |
| 2020-05-25 | 2020-05-21 | 54.850 | 42 | +26 | 0.00% | 2,304 |
| 2020-04-09 | 2020-04-07 | 50.550 | 16 | +16 | 0.00% | 809 |
| 2020-01-21 | 2020-01-17 | 57.650 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy