History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 98.660 | 186,800 | +0 | 3.74% | 18,429,688 |
| 2025-10-13 | 2025-10-09 | 102.150 | 186,800 | +0 | 3.74% | 19,081,620 |
| 2025-10-10 | 2025-10-08 | 99.660 | 186,800 | +1,300 | 3.74% | 18,616,488 |
| 2025-10-09 | 2025-10-06 | 100.250 | 185,500 | +5,250 | 3.71% | 18,596,375 |
| 2025-10-08 | 2025-10-03 | 100.450 | 180,250 | +5,300 | 3.60% | 18,106,112 |
| 2025-10-06 | 2025-10-02 | 101.100 | 174,950 | +3,150 | 3.50% | 17,687,445 |
| 2025-10-03 | 2025-09-30 | 100.400 | 171,800 | -32,650 | 3.44% | 17,248,720 |
| 2025-10-02 | 2025-09-29 | 102.800 | 204,450 | +20,450 | 4.09% | 21,017,460 |
| 2025-09-30 | 2025-09-26 | 97.400 | 184,000 | -19,000 | 3.96% | 17,921,600 |
| 2025-09-29 | 2025-09-25 | 97.060 | 203,000 | +650 | 4.37% | 19,703,180 |
| 2025-09-26 | 2025-09-24 | 96.000 | 202,350 | +150 | 4.35% | 19,425,600 |
| 2025-09-25 | 2025-09-23 | 92.460 | 202,200 | -200 | 4.35% | 18,695,412 |
| 2025-09-24 | 2025-09-22 | 91.320 | 202,400 | +50 | 4.35% | 18,483,168 |
| 2025-09-23 | 2025-09-19 | 91.720 | 202,350 | +200 | 4.35% | 18,559,542 |
| 2025-09-22 | 2025-09-18 | 91.960 | 202,150 | +500 | 4.35% | 18,589,714 |
| 2025-09-19 | 2025-09-17 | 92.500 | 201,650 | +16,200 | 4.34% | 18,652,625 |
| 2025-09-18 | 2025-09-16 | 91.000 | 185,450 | +1,700 | 3.99% | 16,875,950 |
| 2025-09-17 | 2025-09-15 | 90.940 | 183,750 | +100 | 3.95% | 16,710,225 |
| 2025-09-16 | 2025-09-12 | 90.380 | 183,650 | -100 | 3.95% | 16,598,287 |
| 2025-09-15 | 2025-09-11 | 91.680 | 183,750 | -2,700 | 3.95% | 16,846,200 |
| 2025-09-11 | 2025-09-09 | 90.060 | 186,450 | +4,600 | 4.01% | 16,791,687 |
| 2025-09-10 | 2025-09-08 | 91.760 | 181,850 | +1,150 | 3.91% | 16,686,556 |
| 2025-09-09 | 2025-09-05 | 90.740 | 180,700 | +250 | 3.89% | 16,396,718 |
| 2025-09-08 | 2025-09-04 | 85.460 | 180,450 | +200 | 3.88% | 15,421,257 |
| 2025-09-05 | 2025-09-03 | 85.280 | 180,250 | +1,400 | 3.88% | 15,371,720 |
| 2025-09-04 | 2025-09-02 | 83.600 | 178,850 | -200 | 3.85% | 14,951,860 |
| 2025-09-03 | 2025-09-01 | 84.000 | 179,050 | -400 | 3.85% | 15,040,200 |
| 2025-09-01 | 2025-08-28 | 83.540 | 179,450 | -200 | 3.86% | 14,991,253 |
| 2025-08-27 | 2025-08-25 | 84.400 | 179,650 | +650 | 3.70% | 15,162,460 |
| 2025-08-22 | 2025-08-20 | 81.140 | 179,000 | +250 | 3.69% | 14,524,060 |
| 2025-08-20 | 2025-08-18 | 81.200 | 178,750 | -150 | 3.69% | 14,514,500 |
| 2025-08-15 | 2025-08-13 | 79.480 | 178,900 | +200 | 3.69% | 14,218,972 |
| 2025-08-14 | 2025-08-12 | 78.800 | 178,700 | +2,750 | 3.68% | 14,081,560 |
| 2025-08-13 | 2025-08-11 | 78.580 | 175,950 | -600 | 3.63% | 13,826,151 |
| 2025-08-11 | 2025-08-07 | 77.120 | 176,550 | +100 | 3.64% | 13,615,536 |
| 2025-08-07 | 2025-08-05 | 77.160 | 176,450 | -250 | 3.64% | 13,614,882 |
| 2025-08-06 | 2025-08-04 | 76.840 | 176,700 | -250 | 3.64% | 13,577,628 |
| 2025-08-05 | 2025-08-01 | 76.460 | 176,950 | -200 | 3.65% | 13,529,597 |
| 2025-08-04 | 2025-07-31 | 76.300 | 177,150 | +500 | 3.65% | 13,516,545 |
| 2025-08-01 | 2025-07-30 | 78.520 | 176,650 | +50 | 3.64% | 13,870,558 |
| 2025-07-30 | 2025-07-28 | 78.640 | 176,600 | +450 | 3.64% | 13,887,824 |
| 2025-07-29 | 2025-07-25 | 78.840 | 176,150 | +50 | 3.63% | 13,887,666 |
| 2025-07-24 | 2025-07-22 | 79.480 | 176,100 | -400 | 3.63% | 13,996,428 |
| 2025-07-23 | 2025-07-21 | 78.140 | 176,500 | +250 | 3.64% | 13,791,710 |
| 2025-07-22 | 2025-07-18 | 77.140 | 176,250 | -100 | 3.63% | 13,595,925 |
| 2025-07-18 | 2025-07-16 | 77.280 | 176,350 | -250 | 3.64% | 13,628,328 |
| 2025-07-16 | 2025-07-14 | 78.380 | 176,600 | +400 | 3.64% | 13,841,908 |
| 2025-07-14 | 2025-07-10 | 78.300 | 176,200 | +1,000 | 3.63% | 13,796,460 |
| 2025-07-11 | 2025-07-09 | 77.740 | 175,200 | +50 | 3.61% | 13,620,048 |
| 2025-07-09 | 2025-07-07 | 75.920 | 175,150 | +200 | 3.61% | 13,297,388 |
| 2025-06-30 | 2025-06-26 | 73.920 | 174,950 | +14,850 | 3.61% | 12,932,304 |
| 2025-06-17 | 2025-06-13 | 72.600 | 160,100 | +100 | 3.23% | 11,623,260 |
| 2025-06-16 | 2025-06-12 | 72.980 | 160,000 | -50 | 3.23% | 11,676,800 |
| 2025-06-11 | 2025-06-09 | 73.160 | 160,050 | -1,050 | 3.23% | 11,709,258 |
| 2025-06-04 | 2025-06-02 | 71.040 | 161,100 | +150 | 3.25% | 11,444,544 |
| 2025-06-03 | 2025-05-30 | 72.080 | 160,950 | -100 | 3.25% | 11,601,276 |
| 2025-06-02 | 2025-05-29 | 72.640 | 161,050 | +1,150 | 3.25% | 11,698,672 |
| 2025-05-30 | 2025-05-28 | 72.320 | 159,900 | +150 | 3.23% | 11,563,968 |
| 2025-05-22 | 2025-05-20 | 74.380 | 159,750 | -150 | 3.23% | 11,882,205 |
| 2025-05-21 | 2025-05-19 | 74.200 | 159,900 | +100 | 3.23% | 11,864,580 |
| 2025-05-20 | 2025-05-16 | 74.060 | 159,800 | +100 | 3.23% | 11,834,788 |
| 2025-05-19 | 2025-05-15 | 73.880 | 159,700 | -1,100 | 3.23% | 11,798,636 |
| 2025-05-15 | 2025-05-13 | 75.220 | 160,800 | -300 | 3.25% | 12,095,376 |
| 2025-04-30 | 2025-04-28 | 71.840 | 161,100 | -3,100 | 3.25% | 11,573,424 |
| 2025-04-29 | 2025-04-25 | 71.600 | 164,200 | -250 | 3.32% | 11,756,720 |
| 2025-04-24 | 2025-04-22 | 71.200 | 164,450 | -50 | 3.29% | 11,708,840 |
| 2025-04-22 | 2025-04-16 | 70.800 | 164,500 | -500 | 3.29% | 11,646,600 |
| 2025-04-14 | 2025-04-10 | 70.700 | 165,000 | +100 | 3.27% | 11,665,500 |
| 2025-04-11 | 2025-04-09 | 70.560 | 164,900 | -3,450 | 3.27% | 11,635,344 |
| 2025-04-10 | 2025-04-08 | 68.540 | 168,350 | -450 | 3.37% | 11,538,709 |
| 2025-04-09 | 2025-04-07 | 65.920 | 168,800 | -1,600 | 3.31% | 11,127,296 |
| 2025-04-03 | 2025-04-01 | 75.780 | 170,400 | -2,600 | 3.31% | 12,912,912 |
| 2025-04-02 | 2025-03-31 | 74.920 | 173,000 | +100 | 3.36% | 12,961,160 |
| 2025-03-28 | 2025-03-26 | 77.360 | 172,900 | +150 | 3.36% | 13,375,544 |
| 2025-03-26 | 2025-03-24 | 76.380 | 172,750 | -200 | 3.35% | 13,194,645 |
| 2025-03-25 | 2025-03-21 | 75.980 | 172,950 | -400 | 3.36% | 13,140,741 |
| 2025-03-24 | 2025-03-20 | 77.000 | 173,350 | +50 | 3.37% | 13,347,950 |
| 2025-03-21 | 2025-03-19 | 77.520 | 173,300 | +1,200 | 3.37% | 13,434,216 |
| 2025-03-20 | 2025-03-18 | 77.700 | 172,100 | +300 | 3.34% | 13,372,170 |
| 2025-03-19 | 2025-03-17 | 77.400 | 171,800 | +150 | 3.34% | 13,297,320 |
| 2025-03-12 | 2025-03-10 | 76.220 | 171,650 | +50 | 3.21% | 13,083,163 |
| 2025-03-11 | 2025-03-07 | 76.660 | 171,600 | -1,750 | 3.21% | 13,154,856 |
| 2025-03-10 | 2025-03-06 | 77.200 | 173,350 | -700 | 3.24% | 13,382,620 |
| 2025-02-28 | 2025-02-26 | 78.100 | 174,050 | -50 | 3.22% | 13,593,305 |
| 2025-02-27 | 2025-02-25 | 76.260 | 174,100 | +1,100 | 3.22% | 13,276,866 |
| 2025-02-26 | 2025-02-24 | 77.000 | 173,000 | +350 | 3.20% | 13,321,000 |
| 2025-02-25 | 2025-02-21 | 76.700 | 172,650 | -50 | 3.20% | 13,242,255 |
| 2025-02-24 | 2025-02-20 | 76.120 | 172,700 | +100 | 3.20% | 13,145,924 |
| 2025-02-20 | 2025-02-18 | 76.420 | 172,600 | +200 | 3.20% | 13,190,092 |
| 2025-02-18 | 2025-02-14 | 77.160 | 172,400 | -250 | 3.19% | 13,302,384 |
| 2025-02-17 | 2025-02-13 | 75.220 | 172,650 | -50 | 3.20% | 12,986,733 |
| 2025-02-13 | 2025-02-11 | 75.840 | 172,700 | -150 | 3.20% | 13,097,568 |
| 2025-02-11 | 2025-02-07 | 77.740 | 172,850 | +800 | 3.06% | 13,437,359 |
| 2025-02-10 | 2025-02-06 | 76.040 | 172,050 | -300 | 3.05% | 13,082,682 |
| 2025-02-05 | 2025-02-03 | 74.440 | 172,350 | +550 | 3.05% | 12,829,734 |
| 2025-02-04 | 2025-01-28 | 75.220 | 171,800 | -200 | 3.04% | 12,922,796 |
| 2025-01-24 | 2025-01-22 | 75.260 | 172,000 | -800 | 3.16% | 12,944,720 |
| 2025-01-20 | 2025-01-16 | 75.300 | 172,800 | +300 | 3.17% | 13,011,840 |
| 2025-01-15 | 2025-01-13 | 72.740 | 172,500 | -700 | 3.17% | 12,547,650 |
| 2025-01-14 | 2025-01-10 | 73.000 | 173,200 | +900 | 3.18% | 12,643,600 |
| 2025-01-08 | 2025-01-06 | 74.200 | 172,300 | +6,150 | 3.05% | 12,784,660 |
| 2024-12-27 | 2024-12-20 | 78.900 | 166,150 | +50 | 2.86% | 13,109,235 |
| 2024-12-23 | 2024-12-19 | 79.460 | 166,100 | +750 | 2.86% | 13,198,306 |
| 2024-12-19 | 2024-12-17 | 79.600 | 165,350 | -250 | 2.85% | 13,161,860 |
| 2024-12-18 | 2024-12-16 | 79.760 | 165,600 | -1,000 | 2.86% | 13,208,256 |
| 2024-12-17 | 2024-12-13 | 80.540 | 166,600 | +1,000 | 2.87% | 13,417,964 |
| 2024-12-13 | 2024-12-11 | 81.900 | 165,600 | +4,800 | 2.86% | 13,562,640 |
| 2024-12-12 | 2024-12-10 | 81.940 | 160,800 | +50 | 2.77% | 13,175,952 |
| 2024-12-10 | 2024-12-06 | 82.440 | 160,750 | -100 | 2.80% | 13,252,230 |
| 2024-12-09 | 2024-12-05 | 81.500 | 160,850 | -500 | 2.80% | 13,109,275 |
| 2024-12-06 | 2024-12-04 | 82.160 | 161,350 | -200 | 2.81% | 13,256,516 |
| 2024-12-05 | 2024-12-03 | 83.280 | 161,550 | +200 | 2.81% | 13,453,884 |
| 2024-11-29 | 2024-11-27 | 82.680 | 161,350 | +150 | 2.78% | 13,340,418 |
| 2024-11-27 | 2024-11-25 | 81.100 | 161,200 | -600 | 2.78% | 13,073,320 |
| 2024-11-26 | 2024-11-22 | 81.280 | 161,800 | +5,950 | 2.79% | 13,151,104 |
| 2024-11-22 | 2024-11-20 | 84.480 | 155,850 | -350 | 2.66% | 13,166,208 |
| 2024-11-21 | 2024-11-19 | 84.660 | 156,200 | +1,000 | 2.67% | 13,223,892 |
| 2024-11-20 | 2024-11-18 | 83.020 | 155,200 | -200 | 2.65% | 12,884,704 |
| 2024-11-18 | 2024-11-14 | 86.080 | 155,400 | +200 | 2.66% | 13,376,832 |
| 2024-11-14 | 2024-11-12 | 87.360 | 155,200 | -250 | 2.65% | 13,558,272 |
| 2024-11-13 | 2024-11-11 | 89.200 | 155,450 | -1,000 | 2.66% | 13,866,140 |
| 2024-11-12 | 2024-11-08 | 88.380 | 156,450 | -1,000 | 2.67% | 13,827,051 |
| 2024-11-11 | 2024-11-07 | 88.420 | 157,450 | -600 | 2.69% | 13,921,729 |
| 2024-11-08 | 2024-11-06 | 87.820 | 158,050 | +50 | 2.70% | 13,879,951 |
| 2024-11-07 | 2024-11-05 | 89.580 | 158,000 | +1,000 | 2.70% | 14,153,640 |
| 2024-11-06 | 2024-11-04 | 87.780 | 157,000 | -300 | 2.68% | 13,781,460 |
| 2024-11-05 | 2024-11-01 | 86.860 | 157,300 | -7,000 | 2.69% | 13,663,078 |
| 2024-11-04 | 2024-10-31 | 88.080 | 164,300 | -500 | 2.81% | 14,471,544 |
| 2024-10-31 | 2024-10-29 | 85.900 | 164,800 | +50 | 2.82% | 14,156,320 |
| 2024-10-29 | 2024-10-25 | 87.840 | 164,750 | -1,250 | 2.82% | 14,471,640 |
| 2024-10-28 | 2024-10-24 | 84.700 | 166,000 | +150 | 2.84% | 14,060,200 |
| 2024-10-25 | 2024-10-23 | 87.080 | 165,850 | +250 | 2.84% | 14,442,218 |
| 2024-10-24 | 2024-10-22 | 84.800 | 165,600 | -1,000 | 2.83% | 14,042,880 |
| 2024-10-23 | 2024-10-21 | 82.680 | 166,600 | +350 | 2.85% | 13,774,488 |
| 2024-10-22 | 2024-10-18 | 83.060 | 166,250 | -200 | 2.84% | 13,808,725 |
| 2024-10-21 | 2024-10-17 | 78.200 | 166,450 | +1,500 | 2.85% | 13,016,390 |
| 2024-10-18 | 2024-10-16 | 79.780 | 164,950 | +350 | 2.82% | 13,159,711 |
| 2024-10-16 | 2024-10-14 | 83.640 | 164,600 | +150 | 2.81% | 13,767,144 |
| 2024-10-15 | 2024-10-10 | 85.660 | 164,450 | -550 | 2.67% | 14,086,787 |
| 2024-10-14 | 2024-10-09 | 84.360 | 165,000 | +5,300 | 2.68% | 13,919,400 |
| 2024-10-10 | 2024-10-08 | 86.320 | 159,700 | -7,150 | 2.60% | 13,785,304 |
| 2024-10-09 | 2024-10-07 | 102.400 | 166,850 | +1,650 | 2.65% | 17,085,440 |
| 2024-10-08 | 2024-10-04 | 97.100 | 165,200 | +200 | 2.62% | 16,040,920 |
| 2024-10-07 | 2024-10-03 | 94.760 | 165,000 | +600 | 2.62% | 15,635,400 |
| 2024-10-04 | 2024-10-02 | 93.500 | 164,400 | +2,350 | 2.61% | 15,371,400 |
| 2024-10-03 | 2024-09-30 | 87.000 | 162,050 | -1,950 | 2.57% | 14,098,350 |
| 2024-10-02 | 2024-09-27 | 80.500 | 164,000 | -2,300 | 2.60% | 13,202,000 |
| 2024-09-30 | 2024-09-26 | 76.420 | 166,300 | +2,100 | 2.64% | 12,708,646 |
| 2024-09-26 | 2024-09-24 | 73.340 | 164,200 | +1,800 | 2.61% | 12,042,428 |
| 2024-09-25 | 2024-09-23 | 70.900 | 162,400 | +9,650 | 2.58% | 11,514,160 |
| 2024-09-24 | 2024-09-20 | 71.820 | 152,750 | -100 | 2.42% | 10,970,505 |
| 2024-09-19 | 2024-09-16 | 71.620 | 152,850 | -400 | 2.43% | 10,947,117 |
| 2024-09-17 | 2024-09-13 | 71.400 | 153,250 | -950 | 2.43% | 10,942,050 |
| 2024-09-16 | 2024-09-12 | 72.040 | 154,200 | -50 | 2.45% | 11,108,568 |
| 2024-09-11 | 2024-09-09 | 71.500 | 154,250 | +11,765 | 2.45% | 11,028,875 |
| 2024-09-09 | 2024-09-04 | 73.120 | 142,485 | +300 | 2.26% | 10,418,503 |
| 2024-09-02 | 2024-08-29 | 72.900 | 142,185 | -11,115 | 2.22% | 10,365,286 |
| 2024-08-28 | 2024-08-26 | 72.120 | 153,300 | -700 | 2.40% | 11,055,996 |
| 2024-08-27 | 2024-08-23 | 71.400 | 154,000 | -50 | 2.41% | 10,995,600 |
| 2024-08-21 | 2024-08-19 | 73.000 | 154,050 | +50 | 2.41% | 11,245,650 |
| 2024-08-20 | 2024-08-16 | 72.940 | 154,000 | +600 | 2.41% | 11,232,760 |
| 2024-08-14 | 2024-08-12 | 73.420 | 153,400 | -650 | 2.34% | 11,262,628 |
| 2024-08-13 | 2024-08-09 | 73.900 | 154,050 | +650 | 2.35% | 11,384,295 |
| 2024-08-09 | 2024-08-07 | 74.680 | 153,400 | -650 | 2.34% | 11,455,912 |
| 2024-08-07 | 2024-08-05 | 73.620 | 154,050 | +700 | 2.35% | 11,341,161 |
| 2024-08-06 | 2024-08-02 | 74.160 | 153,350 | -800 | 2.34% | 11,372,436 |
| 2024-08-05 | 2024-08-01 | 74.820 | 154,150 | -650 | 2.35% | 11,533,503 |
| 2024-08-02 | 2024-07-31 | 75.600 | 154,800 | -1,950 | 2.36% | 11,702,880 |
| 2024-07-26 | 2024-07-24 | 73.400 | 156,750 | +500 | 2.34% | 11,505,450 |
| 2024-07-25 | 2024-07-23 | 73.880 | 156,250 | +500 | 2.33% | 11,543,750 |
| 2024-07-24 | 2024-07-22 | 74.960 | 155,750 | -50 | 2.32% | 11,675,020 |
| 2024-07-23 | 2024-07-19 | 74.620 | 155,800 | -100 | 2.33% | 11,625,796 |
| 2024-07-18 | 2024-07-16 | 73.840 | 155,900 | +200 | 2.33% | 11,511,656 |
| 2024-07-16 | 2024-07-12 | 73.040 | 155,700 | -250 | 2.32% | 11,372,328 |
| 2024-07-15 | 2024-07-11 | 72.240 | 155,950 | -100 | 2.33% | 11,265,828 |
| 2024-07-12 | 2024-07-10 | 71.000 | 156,050 | -400 | 2.33% | 11,079,550 |
| 2024-07-11 | 2024-07-09 | 71.560 | 156,450 | +550 | 2.34% | 11,195,562 |
| 2024-07-09 | 2024-07-05 | 71.300 | 155,900 | -350 | 2.33% | 11,115,670 |
| 2024-07-05 | 2024-07-03 | 71.440 | 156,250 | -800 | 2.30% | 11,162,500 |
| 2024-07-04 | 2024-07-02 | 71.440 | 157,050 | +650 | 2.31% | 11,219,652 |
| 2024-06-28 | 2024-06-26 | 72.380 | 156,400 | -550 | 2.30% | 11,320,232 |
| 2024-06-27 | 2024-06-25 | 72.100 | 156,950 | -400 | 2.31% | 11,316,095 |
| 2024-06-26 | 2024-06-24 | 73.900 | 157,350 | -100 | 2.31% | 11,628,165 |
| 2024-06-24 | 2024-06-20 | 74.900 | 157,450 | +200 | 2.30% | 11,793,005 |
| 2024-06-21 | 2024-06-19 | 76.180 | 157,250 | +1,100 | 2.30% | 11,979,305 |
| 2024-06-13 | 2024-06-11 | 76.600 | 156,150 | -1,000 | 2.25% | 11,961,090 |
| 2024-06-11 | 2024-06-06 | 76.900 | 157,150 | -800 | 2.26% | 12,084,835 |
| 2024-06-07 | 2024-06-05 | 78.000 | 157,950 | +300 | 2.27% | 12,320,100 |
| 2024-06-06 | 2024-06-04 | 78.500 | 157,650 | -50 | 2.27% | 12,375,525 |
| 2024-06-05 | 2024-06-03 | 76.760 | 157,700 | -650 | 2.27% | 12,105,052 |
| 2024-06-03 | 2024-05-30 | 77.680 | 158,350 | -5,600 | 2.28% | 12,300,628 |
| 2024-05-31 | 2024-05-29 | 77.460 | 163,950 | +600 | 2.36% | 12,699,567 |
| 2024-05-30 | 2024-05-28 | 76.560 | 163,350 | -4,700 | 2.35% | 12,506,076 |
| 2024-05-28 | 2024-05-24 | 75.920 | 168,050 | -100 | 2.42% | 12,758,356 |
| 2024-05-24 | 2024-05-22 | 77.480 | 168,150 | +350 | 2.37% | 13,028,262 |
| 2024-05-22 | 2024-05-20 | 75.640 | 167,800 | +50 | 2.36% | 12,692,392 |
| 2024-05-21 | 2024-05-17 | 75.760 | 167,750 | -50 | 2.36% | 12,708,740 |
| 2024-05-20 | 2024-05-16 | 75.800 | 167,800 | -2,850 | 2.30% | 12,719,240 |
| 2024-05-16 | 2024-05-13 | 77.320 | 170,650 | +750 | 2.34% | 13,194,658 |
| 2024-05-14 | 2024-05-10 | 76.940 | 169,900 | -350 | 2.33% | 13,072,106 |
| 2024-05-13 | 2024-05-09 | 77.360 | 170,250 | +650 | 2.33% | 13,170,540 |
| 2024-05-10 | 2024-05-08 | 75.700 | 169,600 | -100 | 2.32% | 12,838,720 |
| 2024-05-09 | 2024-05-07 | 76.960 | 169,700 | -10,450 | 2.32% | 13,060,112 |
| 2024-05-08 | 2024-05-06 | 76.760 | 180,150 | -600 | 2.47% | 13,828,314 |
| 2024-05-07 | 2024-05-03 | 77.580 | 180,750 | +300 | 2.48% | 14,022,585 |
| 2024-05-06 | 2024-05-02 | 76.700 | 180,450 | +700 | 2.47% | 13,840,515 |
| 2024-05-02 | 2024-04-29 | 77.180 | 179,750 | -50 | 2.46% | 13,873,105 |
| 2024-04-30 | 2024-04-26 | 75.300 | 179,800 | +800 | 2.46% | 13,538,940 |
| 2024-04-25 | 2024-04-23 | 74.240 | 179,000 | -300 | 2.45% | 13,288,960 |
| 2024-04-23 | 2024-04-19 | 74.440 | 179,300 | -2,150 | 2.46% | 13,347,092 |
| 2024-04-22 | 2024-04-18 | 76.160 | 181,450 | +300 | 2.42% | 13,819,232 |
| 2024-04-19 | 2024-04-17 | 76.380 | 181,150 | +350 | 2.42% | 13,836,237 |
| 2024-04-18 | 2024-04-16 | 74.980 | 180,800 | -250 | 2.41% | 13,556,384 |
| 2024-04-16 | 2024-04-12 | 75.240 | 181,050 | -600 | 2.41% | 13,622,202 |
| 2024-04-15 | 2024-04-11 | 76.540 | 181,650 | -100 | 2.42% | 13,903,491 |
| 2024-04-11 | 2024-04-09 | 77.540 | 181,750 | -50 | 2.42% | 14,092,895 |
| 2024-04-10 | 2024-04-08 | 77.160 | 181,800 | +450 | 2.42% | 14,027,688 |
| 2024-04-08 | 2024-04-03 | 77.340 | 181,350 | +100 | 2.40% | 14,025,609 |
| 2024-04-05 | 2024-04-02 | 78.320 | 181,250 | +1,500 | 2.40% | 14,195,500 |
| 2024-03-26 | 2024-03-22 | 78.280 | 179,750 | -500 | 2.38% | 14,070,830 |
| 2024-03-25 | 2024-03-21 | 80.060 | 180,250 | -150 | 2.39% | 14,430,815 |
| 2024-03-22 | 2024-03-20 | 80.480 | 180,400 | +50 | 2.39% | 14,518,592 |
| 2024-03-21 | 2024-03-19 | 80.360 | 180,350 | -250 | 2.39% | 14,492,926 |
| 2024-03-20 | 2024-03-18 | 81.300 | 180,600 | -250 | 2.39% | 14,682,780 |
| 2024-03-19 | 2024-03-15 | 79.880 | 180,850 | +350 | 2.40% | 14,446,298 |
| 2024-03-18 | 2024-03-14 | 80.480 | 180,500 | -550 | 2.39% | 14,526,640 |
| 2024-03-15 | 2024-03-13 | 81.300 | 181,050 | -50 | 2.40% | 14,719,365 |
| 2024-03-14 | 2024-03-12 | 82.400 | 181,100 | -750 | 2.40% | 14,922,640 |
| 2024-03-13 | 2024-03-11 | 83.160 | 181,850 | +250 | 2.39% | 15,122,646 |
| 2024-03-08 | 2024-03-06 | 78.920 | 181,600 | -1,050 | 2.39% | 14,331,872 |
| 2024-03-07 | 2024-03-05 | 76.960 | 182,650 | -1,000 | 2.40% | 14,056,744 |
| 2024-03-06 | 2024-03-04 | 77.460 | 183,650 | +1,000 | 2.42% | 14,225,529 |
| 2024-03-05 | 2024-03-01 | 76.880 | 182,650 | +400 | 2.40% | 14,042,132 |
| 2024-03-04 | 2024-02-29 | 75.840 | 182,250 | -1,450 | 2.40% | 13,821,840 |
| 2024-03-01 | 2024-02-28 | 73.500 | 183,700 | -750 | 2.42% | 13,501,950 |
| 2024-02-26 | 2024-02-22 | 73.500 | 184,450 | -250 | 2.43% | 13,557,075 |
| 2024-02-23 | 2024-02-21 | 72.820 | 184,700 | -100 | 2.43% | 13,449,854 |
| 2024-02-22 | 2024-02-20 | 72.220 | 184,800 | -250 | 2.43% | 13,346,256 |
| 2024-02-20 | 2024-02-16 | 73.100 | 185,050 | -50 | 2.43% | 13,527,155 |
| 2024-02-19 | 2024-02-15 | 71.700 | 185,100 | -300 | 2.44% | 13,271,670 |
| 2024-02-15 | 2024-02-09 | 71.580 | 185,400 | -150 | 2.44% | 13,270,932 |
| 2024-02-08 | 2024-02-06 | 70.280 | 185,550 | -700 | 2.44% | 13,040,454 |
| 2024-02-07 | 2024-02-05 | 66.520 | 186,250 | -950 | 2.45% | 12,389,350 |
| 2024-02-06 | 2024-02-02 | 67.560 | 187,200 | -1,000 | 2.46% | 12,647,232 |
| 2024-02-05 | 2024-02-01 | 68.960 | 188,200 | +500 | 2.48% | 12,978,272 |
| 2024-02-02 | 2024-01-31 | 68.340 | 187,700 | -650 | 2.47% | 12,827,418 |
| 2024-01-31 | 2024-01-29 | 70.980 | 188,350 | -950 | 2.48% | 13,369,083 |
| 2024-01-30 | 2024-01-26 | 73.980 | 189,300 | +150 | 2.41% | 14,004,414 |
| 2024-01-29 | 2024-01-25 | 75.500 | 189,150 | -1,800 | 2.41% | 14,280,825 |
| 2024-01-25 | 2024-01-23 | 74.740 | 190,950 | -500 | 2.43% | 14,271,603 |
| 2024-01-24 | 2024-01-22 | 73.200 | 191,450 | -150 | 2.44% | 14,014,140 |
| 2024-01-22 | 2024-01-18 | 75.600 | 191,600 | -1,750 | 2.44% | 14,484,960 |
| 2024-01-19 | 2024-01-17 | 73.000 | 193,350 | -350 | 2.43% | 14,114,550 |
| 2024-01-17 | 2024-01-15 | 74.440 | 193,700 | +50 | 2.33% | 14,419,028 |
| 2024-01-16 | 2024-01-12 | 75.340 | 193,650 | +100 | 2.33% | 14,589,591 |
| 2024-01-12 | 2024-01-10 | 74.420 | 193,550 | +600 | 2.33% | 14,403,991 |
| 2024-01-09 | 2024-01-05 | 73.740 | 192,950 | -400 | 2.27% | 14,228,133 |
| 2024-01-08 | 2024-01-04 | 71.200 | 193,350 | -600 | 2.27% | 13,766,520 |
| 2024-01-05 | 2024-01-03 | 76.060 | 193,950 | -150 | 2.28% | 14,751,837 |
| 2024-01-04 | 2024-01-02 | 76.420 | 194,100 | +150 | 2.28% | 14,833,122 |
| 2024-01-03 | 2023-12-29 | 77.860 | 193,950 | -600 | 2.27% | 15,100,947 |
| 2024-01-02 | 2023-12-28 | 78.060 | 194,550 | +400 | 2.28% | 15,186,573 |
| 2023-12-29 | 2023-12-27 | 73.900 | 194,150 | +100 | 2.27% | 14,347,685 |
| 2023-12-28 | 2023-12-22 | 73.440 | 194,050 | -700 | 2.27% | 14,251,032 |
| 2023-12-27 | 2023-12-21 | 73.000 | 194,750 | -800 | 2.28% | 14,216,750 |
| 2023-12-22 | 2023-12-20 | 71.220 | 195,550 | -550 | 2.29% | 13,927,071 |
| 2023-12-20 | 2023-12-18 | 71.120 | 196,100 | -700 | 2.29% | 13,946,632 |
| 2023-12-19 | 2023-12-15 | 73.320 | 196,800 | +5,500 | 2.30% | 14,429,376 |
| 2023-12-18 | 2023-12-14 | 71.800 | 191,300 | -150 | 2.24% | 13,735,340 |
| 2023-12-14 | 2023-12-12 | 72.860 | 191,450 | +12,450 | 2.24% | 13,949,047 |
| 2023-12-11 | 2023-12-07 | 73.000 | 179,000 | -100 | 2.09% | 13,067,000 |
| 2023-12-08 | 2023-12-06 | 73.680 | 179,100 | -350 | 2.09% | 13,196,088 |
| 2023-12-07 | 2023-12-05 | 76.500 | 179,450 | +6,450 | 2.10% | 13,727,925 |
| 2023-12-06 | 2023-12-04 | 74.320 | 173,000 | +1,200 | 2.02% | 12,857,360 |
| 2023-12-05 | 2023-12-01 | 74.860 | 171,800 | +350 | 2.00% | 12,860,948 |
| 2023-12-04 | 2023-11-30 | 75.480 | 171,450 | +50 | 1.99% | 12,941,046 |
| 2023-11-29 | 2023-11-27 | 76.880 | 171,400 | -550 | 1.96% | 13,177,232 |
| 2023-11-28 | 2023-11-24 | 77.800 | 171,950 | +900 | 1.97% | 13,377,710 |
| 2023-11-24 | 2023-11-22 | 78.800 | 171,050 | -50 | 1.95% | 13,478,740 |
| 2023-11-23 | 2023-11-21 | 80.220 | 171,100 | -50 | 1.96% | 13,725,642 |
| 2023-11-22 | 2023-11-20 | 78.800 | 171,150 | +50 | 1.96% | 13,486,620 |
| 2023-11-21 | 2023-11-17 | 78.780 | 171,100 | -50 | 1.96% | 13,479,258 |
| 2023-11-20 | 2023-11-16 | 79.460 | 171,150 | +500 | 1.96% | 13,599,579 |
| 2023-11-17 | 2023-11-15 | 81.460 | 170,650 | +1,000 | 1.93% | 13,901,149 |
| 2023-11-16 | 2023-11-14 | 79.780 | 169,650 | -700 | 1.92% | 13,534,677 |
| 2023-11-15 | 2023-11-13 | 80.000 | 170,350 | -350 | 1.92% | 13,628,000 |
| 2023-11-13 | 2023-11-09 | 80.540 | 170,700 | +1,300 | 1.93% | 13,748,178 |
| 2023-11-10 | 2023-11-08 | 79.140 | 169,400 | -50 | 1.91% | 13,406,316 |
| 2023-11-09 | 2023-11-07 | 78.920 | 169,450 | -350 | 1.91% | 13,372,994 |
| 2023-11-08 | 2023-11-06 | 79.300 | 169,800 | -250 | 1.92% | 13,465,140 |
| 2023-11-07 | 2023-11-03 | 77.320 | 170,050 | +650 | 1.92% | 13,148,266 |
| 2023-11-06 | 2023-11-02 | 75.300 | 169,400 | -1,300 | 1.84% | 12,755,820 |
| 2023-11-02 | 2023-10-31 | 77.540 | 170,700 | +1,100 | 1.78% | 13,236,078 |
| 2023-11-01 | 2023-10-30 | 78.760 | 169,600 | +800 | 1.75% | 13,357,696 |
| 2023-10-31 | 2023-10-27 | 77.980 | 168,800 | -450 | 1.74% | 13,163,024 |
| 2023-10-30 | 2023-10-26 | 76.080 | 169,250 | +850 | 1.74% | 12,876,540 |
| 2023-10-26 | 2023-10-24 | 77.440 | 168,400 | +7,910 | 1.74% | 13,040,896 |
| 2023-10-24 | 2023-10-19 | 79.000 | 160,490 | +2,700 | 1.65% | 12,678,710 |
| 2023-10-18 | 2023-10-16 | 80.220 | 157,790 | -800 | 1.55% | 12,657,914 |
| 2023-10-17 | 2023-10-13 | 81.460 | 158,590 | +50 | 1.56% | 12,918,741 |
| 2023-10-16 | 2023-10-12 | 83.280 | 158,540 | -300 | 1.56% | 13,203,211 |
| 2023-10-13 | 2023-10-11 | 81.860 | 158,840 | +200 | 1.56% | 13,002,642 |
| 2023-10-12 | 2023-10-10 | 81.440 | 158,640 | -350 | 1.56% | 12,919,642 |
| 2023-10-10 | 2023-10-06 | 82.380 | 158,990 | -1,100 | 1.57% | 13,097,596 |
| 2023-10-04 | 2023-09-29 | 84.400 | 160,090 | -750 | 1.58% | 13,511,596 |
| 2023-10-03 | 2023-09-28 | 82.740 | 160,840 | +2,190 | 1.58% | 13,307,902 |
| 2023-09-29 | 2023-09-27 | 82.480 | 158,650 | +1,200 | 1.56% | 13,085,452 |
| 2023-09-28 | 2023-09-26 | 79.980 | 157,450 | +650 | 1.55% | 12,592,851 |
| 2023-09-27 | 2023-09-25 | 80.940 | 156,800 | -1,000 | 1.54% | 12,691,392 |
| 2023-09-22 | 2023-09-20 | 80.500 | 157,800 | +900 | 1.55% | 12,702,900 |
| 2023-09-21 | 2023-09-19 | 81.720 | 156,900 | -100 | 1.55% | 12,821,868 |
| 2023-09-20 | 2023-09-18 | 82.840 | 157,000 | +200 | 1.55% | 13,005,880 |
| 2023-09-19 | 2023-09-15 | 83.100 | 156,800 | -500 | 1.52% | 13,030,080 |
| 2023-09-18 | 2023-09-14 | 83.520 | 157,300 | -700 | 1.53% | 13,137,696 |
| 2023-09-15 | 2023-09-13 | 84.060 | 158,000 | +150 | 1.53% | 13,281,480 |
| 2023-09-14 | 2023-09-12 | 84.760 | 157,850 | -400 | 1.53% | 13,379,366 |
| 2023-09-13 | 2023-09-11 | 85.200 | 158,250 | -500 | 1.54% | 13,482,900 |
| 2023-09-12 | 2023-09-07 | 84.520 | 158,750 | -500 | 1.54% | 13,417,550 |
| 2023-09-07 | 2023-09-05 | 88.140 | 159,250 | +5,100 | 1.55% | 14,036,295 |
| 2023-09-06 | 2023-09-04 | 87.660 | 154,150 | -100 | 1.48% | 13,512,789 |
| 2023-09-05 | 2023-08-31 | 87.520 | 154,250 | +50 | 1.48% | 13,499,960 |
| 2023-08-31 | 2023-08-29 | 87.940 | 154,200 | -2,150 | 1.48% | 13,560,348 |
| 2023-08-30 | 2023-08-28 | 85.960 | 156,350 | -100 | 1.50% | 13,439,846 |
| 2023-08-25 | 2023-08-23 | 83.820 | 156,450 | -1,000 | 1.50% | 13,113,639 |
| 2023-08-24 | 2023-08-22 | 85.740 | 157,450 | -750 | 1.49% | 13,499,763 |
| 2023-08-23 | 2023-08-21 | 86.220 | 158,200 | -450 | 1.50% | 13,640,004 |
| 2023-08-21 | 2023-08-17 | 89.080 | 158,650 | -150 | 1.49% | 14,132,542 |
| 2023-08-18 | 2023-08-16 | 88.860 | 158,800 | +150 | 1.46% | 14,110,968 |
| 2023-08-17 | 2023-08-15 | 90.100 | 158,650 | -5,450 | 1.46% | 14,294,365 |
| 2023-08-16 | 2023-08-14 | 92.760 | 164,100 | -1,600 | 1.51% | 15,221,916 |
| 2023-08-15 | 2023-08-11 | 94.040 | 165,700 | -300 | 1.53% | 15,582,428 |
| 2023-08-14 | 2023-08-10 | 96.600 | 166,000 | -450 | 1.53% | 16,035,600 |
| 2023-08-11 | 2023-08-09 | 95.540 | 166,450 | +850 | 1.53% | 15,902,633 |
| 2023-08-10 | 2023-08-08 | 95.520 | 165,600 | -2,100 | 1.51% | 15,818,112 |
| 2023-08-09 | 2023-08-07 | 96.500 | 167,700 | -200 | 1.50% | 16,183,050 |
| 2023-08-08 | 2023-08-04 | 97.080 | 167,900 | -9,100 | 1.50% | 16,299,732 |
| 2023-08-07 | 2023-08-03 | 96.480 | 177,000 | -2,650 | 1.58% | 17,076,960 |
| 2023-08-03 | 2023-08-01 | 96.600 | 179,650 | +50 | 1.57% | 17,354,190 |
| 2023-08-02 | 2023-07-31 | 98.220 | 179,600 | +350 | 1.57% | 17,640,312 |
| 2023-08-01 | 2023-07-28 | 97.500 | 179,250 | +100 | 1.57% | 17,476,875 |
| 2023-07-31 | 2023-07-27 | 97.180 | 179,150 | -300 | 1.56% | 17,409,797 |
| 2023-07-28 | 2023-07-26 | 97.600 | 179,450 | -350 | 1.56% | 17,514,320 |
| 2023-07-27 | 2023-07-25 | 97.560 | 179,800 | +1,850 | 1.56% | 17,541,288 |
| 2023-07-25 | 2023-07-21 | 96.220 | 177,950 | +700 | 1.52% | 17,122,349 |
| 2023-07-24 | 2023-07-20 | 97.340 | 177,250 | -550 | 1.51% | 17,253,515 |
| 2023-07-21 | 2023-07-19 | 97.000 | 177,800 | -50 | 1.52% | 17,246,600 |
| 2023-07-20 | 2023-07-18 | 98.800 | 177,850 | +500 | 1.52% | 17,571,580 |
| 2023-07-18 | 2023-07-13 | 102.550 | 177,350 | -800 | 1.52% | 18,187,242 |
| 2023-07-14 | 2023-07-12 | 101.300 | 178,150 | -100 | 1.52% | 18,046,595 |
| 2023-07-13 | 2023-07-11 | 100.400 | 178,250 | +650 | 1.52% | 17,896,300 |
| 2023-07-12 | 2023-07-10 | 100.800 | 177,600 | +100 | 1.52% | 17,902,080 |
| 2023-07-11 | 2023-07-07 | 98.120 | 177,500 | -250 | 1.52% | 17,416,300 |
| 2023-07-10 | 2023-07-06 | 100.200 | 177,750 | -800 | 1.52% | 17,810,550 |
| 2023-07-06 | 2023-07-04 | 102.000 | 178,550 | -650 | 1.50% | 18,212,100 |
| 2023-07-05 | 2023-07-03 | 102.250 | 179,200 | +250 | 1.51% | 18,323,200 |
| 2023-07-04 | 2023-06-30 | 102.000 | 178,950 | +650 | 1.50% | 18,252,900 |
| 2023-07-03 | 2023-06-29 | 101.300 | 178,300 | +400 | 1.50% | 18,061,790 |
| 2023-06-30 | 2023-06-28 | 101.300 | 177,900 | +50 | 1.49% | 18,021,270 |
| 2023-06-28 | 2023-06-26 | 100.300 | 177,850 | -1,000 | 1.49% | 17,838,355 |
| 2023-06-27 | 2023-06-23 | 98.660 | 178,850 | -1,550 | 1.50% | 17,645,341 |
| 2023-06-26 | 2023-06-21 | 100.350 | 180,400 | +3,075 | 1.52% | 18,103,140 |
| 2023-06-21 | 2023-06-19 | 102.500 | 177,325 | +2,100 | 1.49% | 18,175,812 |
| 2023-06-20 | 2023-06-16 | 102.900 | 175,225 | +400 | 1.47% | 18,030,652 |
| 2023-06-19 | 2023-06-15 | 101.500 | 174,825 | +50 | 1.47% | 17,744,738 |
| 2023-06-16 | 2023-06-14 | 96.780 | 174,775 | +100 | 1.47% | 16,914,724 |
| 2023-06-15 | 2023-06-13 | 97.640 | 174,675 | -3,075 | 1.47% | 17,055,267 |
| 2023-06-14 | 2023-06-12 | 97.960 | 177,750 | -100 | 1.49% | 17,412,390 |
| 2023-06-09 | 2023-06-07 | 97.020 | 177,850 | -1,150 | 1.49% | 17,255,007 |
| 2023-06-08 | 2023-06-06 | 98.240 | 179,000 | -50 | 1.50% | 17,584,960 |
| 2023-06-07 | 2023-06-05 | 98.380 | 179,050 | +250 | 1.50% | 17,614,939 |
| 2023-06-06 | 2023-06-02 | 100.400 | 178,800 | -600 | 1.50% | 17,951,520 |
| 2023-06-02 | 2023-05-31 | 99.600 | 179,400 | -700 | 1.51% | 17,868,240 |
| 2023-06-01 | 2023-05-30 | 101.250 | 180,100 | -800 | 1.49% | 18,235,125 |
| 2023-05-31 | 2023-05-29 | 102.250 | 180,900 | +1,250 | 1.50% | 18,497,025 |
| 2023-05-30 | 2023-05-25 | 106.950 | 179,650 | -2,500 | 1.48% | 19,213,568 |
| 2023-05-29 | 2023-05-24 | 106.450 | 182,150 | +350 | 1.51% | 19,389,868 |
| 2023-05-25 | 2023-05-23 | 104.850 | 181,800 | -50 | 1.50% | 19,061,730 |
| 2023-05-24 | 2023-05-22 | 105.750 | 181,850 | +300 | 1.48% | 19,230,638 |
| 2023-05-23 | 2023-05-19 | 104.600 | 181,550 | -4,400 | 1.48% | 18,990,130 |
| 2023-05-19 | 2023-05-17 | 106.650 | 185,950 | -1,100 | 1.52% | 19,831,568 |
| 2023-05-18 | 2023-05-16 | 108.050 | 187,050 | -1,150 | 1.51% | 20,210,752 |
| 2023-05-17 | 2023-05-15 | 106.950 | 188,200 | -23,700 | 1.51% | 20,127,990 |
| 2023-05-16 | 2023-05-12 | 104.250 | 211,900 | +250 | 1.70% | 22,090,575 |
| 2023-05-12 | 2023-05-10 | 105.150 | 211,650 | +50 | 1.68% | 22,254,998 |
| 2023-05-10 | 2023-05-08 | 106.300 | 211,600 | +200 | 1.67% | 22,493,080 |
| 2023-05-09 | 2023-05-05 | 105.450 | 211,400 | -1,650 | 1.66% | 22,292,130 |
| 2023-05-08 | 2023-05-04 | 107.150 | 213,050 | +700 | 1.68% | 22,828,308 |
| 2023-05-05 | 2023-05-03 | 106.250 | 212,350 | +150 | 1.67% | 22,562,188 |
| 2023-05-04 | 2023-05-02 | 106.900 | 212,200 | +500 | 1.67% | 22,684,180 |
| 2023-05-03 | 2023-04-28 | 107.100 | 211,700 | -800 | 1.67% | 22,673,070 |
| 2023-05-02 | 2023-04-27 | 107.600 | 212,500 | -50 | 1.67% | 22,865,000 |
| 2023-04-28 | 2023-04-26 | 107.700 | 212,550 | +50 | 1.67% | 22,891,635 |
| 2023-04-27 | 2023-04-25 | 103.000 | 212,500 | -1,200 | 1.67% | 21,887,500 |
| 2023-04-26 | 2023-04-24 | 105.900 | 213,700 | +1,500 | 1.68% | 22,630,830 |
| 2023-04-25 | 2023-04-21 | 107.600 | 212,200 | +1,000 | 1.66% | 22,832,720 |
| 2023-04-24 | 2023-04-20 | 108.900 | 211,200 | -300 | 1.65% | 22,999,680 |
| 2023-04-20 | 2023-04-18 | 113.200 | 211,500 | +400 | 1.65% | 23,941,800 |
| 2023-04-19 | 2023-04-17 | 112.500 | 211,100 | -2,450 | 1.65% | 23,748,750 |
| 2023-04-18 | 2023-04-14 | 112.050 | 213,550 | +50 | 1.67% | 23,928,278 |
| 2023-04-14 | 2023-04-12 | 111.000 | 213,500 | +400 | 1.67% | 23,698,500 |
| 2023-04-12 | 2023-04-06 | 112.500 | 213,100 | +50 | 1.66% | 23,973,750 |
| 2023-04-11 | 2023-04-04 | 112.350 | 213,050 | -100 | 1.66% | 23,936,168 |
| 2023-04-04 | 2023-03-31 | 113.950 | 213,150 | -400 | 1.67% | 24,288,442 |
| 2023-04-03 | 2023-03-30 | 113.900 | 213,550 | -100 | 1.66% | 24,323,345 |
| 2023-03-31 | 2023-03-29 | 112.350 | 213,650 | +550 | 1.66% | 24,003,578 |
| 2023-03-30 | 2023-03-28 | 112.100 | 213,100 | -100 | 1.66% | 23,888,510 |
| 2023-03-29 | 2023-03-27 | 112.900 | 213,200 | +200 | 1.66% | 24,070,280 |
| 2023-03-27 | 2023-03-23 | 111.950 | 213,000 | +250 | 1.66% | 23,845,350 |
| 2023-03-24 | 2023-03-22 | 111.750 | 212,750 | +400 | 1.65% | 23,774,812 |
| 2023-03-22 | 2023-03-20 | 111.000 | 212,350 | -5,500 | 1.64% | 23,570,850 |
| 2023-03-21 | 2023-03-17 | 111.100 | 217,850 | +50 | 1.68% | 24,203,135 |
| 2023-03-20 | 2023-03-16 | 110.900 | 217,800 | -1,300 | 1.68% | 24,154,020 |
| 2023-03-16 | 2023-03-14 | 115.150 | 219,100 | +200 | 1.69% | 25,229,365 |
| 2023-03-15 | 2023-03-13 | 116.550 | 218,900 | -300 | 1.69% | 25,512,795 |
| 2023-03-14 | 2023-03-10 | 115.800 | 219,200 | +100 | 1.69% | 25,383,360 |
| 2023-03-13 | 2023-03-09 | 116.850 | 219,100 | -400 | 1.69% | 25,601,835 |
| 2023-03-10 | 2023-03-08 | 117.950 | 219,500 | +1,300 | 1.69% | 25,890,025 |
| 2023-03-09 | 2023-03-07 | 120.150 | 218,200 | +750 | 1.68% | 26,216,730 |
| 2023-03-08 | 2023-03-06 | 120.800 | 217,450 | -250 | 1.67% | 26,267,960 |
| 2023-03-07 | 2023-03-03 | 118.000 | 217,700 | +8,700 | 1.67% | 25,688,600 |
| 2023-03-06 | 2023-03-02 | 117.650 | 209,000 | +200 | 1.61% | 24,588,850 |
| 2023-03-03 | 2023-03-01 | 119.150 | 208,800 | +400 | 1.61% | 24,878,520 |
| 2023-03-01 | 2023-02-27 | 118.000 | 208,400 | +700 | 1.60% | 24,591,200 |
| 2023-02-28 | 2023-02-24 | 118.400 | 207,700 | -4,400 | 1.60% | 24,591,680 |
| 2023-02-27 | 2023-02-23 | 121.200 | 212,100 | +50 | 1.63% | 25,706,520 |
| 2023-02-24 | 2023-02-22 | 119.000 | 212,050 | +600 | 1.63% | 25,233,950 |
| 2023-02-23 | 2023-02-21 | 120.150 | 211,450 | +1,350 | 1.63% | 25,405,718 |
| 2023-02-22 | 2023-02-20 | 119.600 | 210,100 | -3,350 | 1.62% | 25,127,960 |
| 2023-02-21 | 2023-02-17 | 116.800 | 213,450 | +550 | 1.64% | 24,930,960 |
| 2023-02-20 | 2023-02-16 | 119.550 | 212,900 | +200 | 1.63% | 25,452,195 |
| 2023-02-17 | 2023-02-15 | 121.500 | 212,700 | -750 | 1.63% | 25,843,050 |
| 2023-02-15 | 2023-02-13 | 122.500 | 213,450 | -200 | 1.64% | 26,147,625 |
| 2023-02-14 | 2023-02-10 | 122.900 | 213,650 | -650 | 1.64% | 26,257,585 |
| 2023-02-13 | 2023-02-09 | 124.800 | 214,300 | -300 | 1.64% | 26,744,640 |
| 2023-02-10 | 2023-02-08 | 123.200 | 214,600 | +100 | 1.63% | 26,438,720 |
| 2023-02-09 | 2023-02-07 | 123.600 | 214,500 | +150 | 1.63% | 26,512,200 |
| 2023-02-08 | 2023-02-06 | 123.200 | 214,350 | -1,050 | 1.63% | 26,407,920 |
| 2023-02-07 | 2023-02-03 | 125.450 | 215,400 | -1,800 | 1.64% | 27,021,930 |
| 2023-02-06 | 2023-02-02 | 127.350 | 217,200 | +950 | 1.65% | 27,660,420 |
| 2023-02-03 | 2023-02-01 | 128.150 | 216,250 | +150 | 1.64% | 27,712,438 |
| 2023-02-02 | 2023-01-31 | 128.300 | 216,100 | -1,000 | 1.64% | 27,725,630 |
| 2023-02-01 | 2023-01-30 | 127.550 | 217,100 | -9,200 | 1.64% | 27,691,105 |
| 2023-01-31 | 2023-01-27 | 130.900 | 226,300 | +2,050 | 1.71% | 29,622,670 |
| 2023-01-30 | 2023-01-26 | 131.150 | 224,250 | +250 | 1.70% | 29,410,388 |
| 2023-01-27 | 2023-01-20 | 127.300 | 224,000 | +1,300 | 1.70% | 28,515,200 |
| 2023-01-26 | 2023-01-19 | 124.500 | 222,700 | -1,500 | 1.69% | 27,726,150 |
| 2023-01-20 | 2023-01-18 | 125.600 | 224,200 | -200 | 1.70% | 28,159,520 |
| 2023-01-18 | 2023-01-16 | 126.050 | 224,400 | +1,000 | 1.70% | 28,285,620 |
| 2023-01-17 | 2023-01-13 | 124.700 | 223,400 | +100 | 1.69% | 27,857,980 |
| 2023-01-16 | 2023-01-12 | 124.100 | 223,300 | +3,100 | 1.69% | 27,711,530 |
| 2023-01-13 | 2023-01-11 | 122.950 | 220,200 | -50 | 1.67% | 27,073,590 |
| 2023-01-12 | 2023-01-10 | 123.750 | 220,250 | +50 | 1.67% | 27,255,938 |
| 2023-01-11 | 2023-01-09 | 123.400 | 220,200 | +600 | 1.67% | 27,172,680 |
| 2023-01-10 | 2023-01-06 | 122.150 | 219,600 | +850 | 1.66% | 26,824,140 |
| 2023-01-06 | 2023-01-04 | 117.000 | 218,750 | -4,600 | 1.66% | 25,593,750 |
| 2023-01-05 | 2023-01-03 | 118.600 | 223,350 | -1,400 | 1.69% | 26,489,310 |
| 2023-01-04 | 2022-12-30 | 115.250 | 224,750 | +250 | 1.70% | 25,902,438 |
| 2023-01-03 | 2022-12-29 | 114.300 | 224,500 | +100 | 1.70% | 25,660,350 |
| 2022-12-30 | 2022-12-28 | 114.450 | 224,400 | -300 | 1.60% | 25,682,580 |
| 2022-12-29 | 2022-12-23 | 107.150 | 224,700 | -7,800 | 1.60% | 24,076,605 |
| 2022-12-28 | 2022-12-22 | 108.400 | 232,500 | -5,150 | 1.65% | 25,203,000 |
| 2022-12-23 | 2022-12-21 | 110.700 | 237,650 | -100 | 1.69% | 26,307,855 |
| 2022-12-22 | 2022-12-20 | 112.000 | 237,750 | +2,650 | 1.67% | 26,628,000 |
| 2022-12-20 | 2022-12-16 | 113.150 | 235,100 | -450 | 1.66% | 26,601,565 |
| 2022-12-16 | 2022-12-14 | 114.000 | 235,550 | +650 | 1.66% | 26,852,700 |
| 2022-12-15 | 2022-12-13 | 114.050 | 234,900 | +950 | 1.61% | 26,790,345 |
| 2022-12-14 | 2022-12-12 | 116.200 | 233,950 | -50 | 1.59% | 27,184,990 |
| 2022-12-13 | 2022-12-09 | 118.500 | 234,000 | +1,050 | 1.59% | 27,729,000 |
| 2022-12-12 | 2022-12-08 | 118.500 | 232,950 | -5,100 | 1.58% | 27,604,575 |
| 2022-12-09 | 2022-12-07 | 116.650 | 238,050 | +1,150 | 1.62% | 27,768,532 |
| 2022-12-08 | 2022-12-06 | 118.300 | 236,900 | +450 | 1.61% | 28,025,270 |
| 2022-12-07 | 2022-12-05 | 119.500 | 236,450 | -1,350 | 1.61% | 28,255,775 |
| 2022-12-05 | 2022-12-01 | 119.200 | 237,800 | -1,500 | 1.62% | 28,345,760 |
| 2022-12-02 | 2022-11-30 | 118.600 | 239,300 | +4,000 | 1.63% | 28,380,980 |
| 2022-12-01 | 2022-11-29 | 117.300 | 235,300 | +11,300 | 1.60% | 27,600,690 |
| 2022-11-30 | 2022-11-28 | 116.400 | 224,000 | +100 | 1.52% | 26,073,600 |
| 2022-11-29 | 2022-11-25 | 117.650 | 223,900 | +100 | 1.52% | 26,341,835 |
| 2022-11-28 | 2022-11-24 | 119.600 | 223,800 | -150 | 1.52% | 26,766,480 |
| 2022-11-25 | 2022-11-23 | 119.800 | 223,950 | +250 | 1.52% | 26,829,210 |
| 2022-11-24 | 2022-11-22 | 117.400 | 223,700 | -3,000 | 1.52% | 26,262,380 |
| 2022-11-23 | 2022-11-21 | 118.950 | 226,700 | +350 | 1.54% | 26,965,965 |
| 2022-11-22 | 2022-11-18 | 119.350 | 226,350 | -2,550 | 1.53% | 27,014,872 |
| 2022-11-21 | 2022-11-17 | 119.000 | 228,900 | -50 | 1.55% | 27,239,100 |
| 2022-11-17 | 2022-11-15 | 123.300 | 228,950 | -450 | 1.55% | 28,229,535 |
| 2022-11-16 | 2022-11-14 | 120.750 | 229,400 | +7,300 | 1.56% | 27,700,050 |
| 2022-11-15 | 2022-11-11 | 123.350 | 222,100 | -50 | 1.51% | 27,396,035 |
| 2022-11-14 | 2022-11-10 | 118.450 | 222,150 | -100 | 1.51% | 26,313,668 |
| 2022-11-11 | 2022-11-09 | 121.150 | 222,250 | -100 | 1.51% | 26,925,588 |
| 2022-11-10 | 2022-11-08 | 122.650 | 222,350 | +3,300 | 1.51% | 27,271,228 |
| 2022-11-09 | 2022-11-07 | 123.750 | 219,050 | +350 | 1.49% | 27,107,438 |
| 2022-11-08 | 2022-11-04 | 124.150 | 218,700 | +200 | 1.48% | 27,151,605 |
| 2022-11-07 | 2022-11-03 | 118.650 | 218,500 | -200 | 1.46% | 25,925,025 |
| 2022-11-04 | 2022-11-02 | 120.450 | 218,700 | +1,200 | 1.46% | 26,342,415 |
| 2022-11-03 | 2022-11-01 | 119.100 | 217,500 | +3,000 | 1.45% | 25,904,250 |
| 2022-11-02 | 2022-10-31 | 115.300 | 214,500 | +500 | 1.43% | 24,731,850 |
| 2022-11-01 | 2022-10-28 | 118.900 | 214,000 | -500 | 1.43% | 25,444,600 |
| 2022-10-31 | 2022-10-27 | 121.300 | 214,500 | -750 | 1.43% | 26,018,850 |
| 2022-10-28 | 2022-10-26 | 122.850 | 215,250 | -800 | 1.44% | 26,443,462 |
| 2022-10-27 | 2022-10-25 | 119.200 | 216,050 | -300 | 1.45% | 25,753,160 |
| 2022-10-26 | 2022-10-24 | 117.150 | 216,350 | +100 | 1.26% | 25,345,402 |
| 2022-10-25 | 2022-10-21 | 120.450 | 216,250 | -350 | 1.09% | 26,047,312 |
| 2022-10-24 | 2022-10-20 | 119.250 | 216,600 | -250 | 1.10% | 25,829,550 |
| 2022-10-21 | 2022-10-19 | 121.450 | 216,850 | -50 | 1.09% | 26,336,432 |
| 2022-10-20 | 2022-10-18 | 124.750 | 216,900 | -50 | 1.09% | 27,058,275 |
| 2022-10-19 | 2022-10-17 | 123.750 | 216,950 | -350 | 1.05% | 26,847,562 |
| 2022-10-18 | 2022-10-14 | 124.300 | 217,300 | +650 | 1.05% | 27,010,390 |
| 2022-10-17 | 2022-10-13 | 120.800 | 216,650 | +150 | 1.05% | 26,171,320 |
| 2022-10-14 | 2022-10-12 | 120.650 | 216,500 | +20,400 | 1.05% | 26,120,725 |
| 2022-10-13 | 2022-10-11 | 116.950 | 196,100 | -900 | 0.95% | 22,933,895 |
| 2022-10-12 | 2022-10-10 | 116.850 | 197,000 | -1,300 | 0.95% | 23,019,450 |
| 2022-10-10 | 2022-10-06 | 123.800 | 198,300 | +200 | 0.96% | 24,549,540 |
| 2022-10-07 | 2022-10-05 | 124.650 | 198,100 | -9,800 | 0.96% | 24,693,165 |
| 2022-10-06 | 2022-10-03 | 116.950 | 207,900 | -350 | 1.01% | 24,313,905 |
| 2022-10-05 | 2022-09-30 | 118.700 | 208,250 | -600 | 1.01% | 24,719,275 |
| 2022-10-03 | 2022-09-29 | 119.000 | 208,850 | -2,800 | 1.01% | 24,853,150 |
| 2022-09-30 | 2022-09-28 | 116.900 | 211,650 | +750 | 1.03% | 24,741,885 |
| 2022-09-29 | 2022-09-27 | 123.050 | 210,900 | +6,500 | 1.02% | 25,951,245 |
| 2022-09-28 | 2022-09-26 | 122.200 | 204,400 | +3,400 | 0.98% | 24,977,680 |
| 2022-09-27 | 2022-09-23 | 121.200 | 201,000 | -2,300 | 0.96% | 24,361,200 |
| 2022-09-26 | 2022-09-22 | 123.250 | 203,300 | -2,000 | 0.97% | 25,056,725 |
| 2022-09-23 | 2022-09-21 | 123.550 | 205,300 | -13,150 | 0.97% | 25,364,815 |
| 2022-09-22 | 2022-09-20 | 126.250 | 218,450 | +2,500 | 1.03% | 27,579,312 |
| 2022-09-21 | 2022-09-19 | 122.950 | 215,950 | +50 | 1.02% | 26,551,052 |
| 2022-09-20 | 2022-09-16 | 123.600 | 215,900 | -1,750 | 1.02% | 26,685,240 |
| 2022-09-19 | 2022-09-15 | 126.100 | 217,650 | -1,500 | 1.03% | 27,445,665 |
| 2022-09-16 | 2022-09-14 | 132.900 | 219,150 | +100 | 1.04% | 29,125,035 |
| 2022-09-15 | 2022-09-13 | 135.600 | 219,050 | -1,150 | 1.04% | 29,703,180 |
| 2022-09-13 | 2022-09-08 | 136.000 | 220,200 | +100 | 1.04% | 29,947,200 |
| 2022-09-09 | 2022-09-07 | 136.150 | 220,100 | -2,150 | 1.04% | 29,966,615 |
| 2022-09-08 | 2022-09-06 | 135.250 | 222,250 | +250 | 1.05% | 30,059,312 |
| 2022-09-07 | 2022-09-05 | 131.650 | 222,000 | -3,950 | 1.05% | 29,226,300 |
| 2022-09-06 | 2022-09-02 | 129.800 | 225,950 | -500 | 1.07% | 29,328,310 |
| 2022-09-05 | 2022-09-01 | 131.500 | 226,450 | -8,650 | 1.07% | 29,778,175 |
| 2022-09-02 | 2022-08-31 | 131.950 | 235,100 | -1,850 | 1.11% | 31,021,445 |
| 2022-09-01 | 2022-08-30 | 138.200 | 236,950 | +100 | 1.12% | 32,746,490 |
| 2022-08-31 | 2022-08-29 | 139.100 | 236,850 | +2,750 | 1.12% | 32,945,835 |
| 2022-08-30 | 2022-08-26 | 139.300 | 234,100 | +150 | 1.11% | 32,610,130 |
| 2022-08-29 | 2022-08-25 | 140.000 | 233,950 | +250 | 1.11% | 32,753,000 |
| 2022-08-26 | 2022-08-24 | 140.300 | 233,700 | -1,100 | 1.10% | 32,788,110 |
| 2022-08-25 | 2022-08-23 | 145.400 | 234,800 | +600 | 1.10% | 34,139,920 |
| 2022-08-24 | 2022-08-22 | 143.950 | 234,200 | +100 | 1.10% | 33,713,090 |
| 2022-08-23 | 2022-08-19 | 146.000 | 234,100 | -50 | 1.10% | 34,178,600 |
| 2022-08-22 | 2022-08-18 | 148.350 | 234,150 | -900 | 1.10% | 34,736,152 |
| 2022-08-18 | 2022-08-16 | 146.600 | 235,050 | +10,450 | 1.12% | 34,458,330 |
| 2022-08-17 | 2022-08-15 | 145.500 | 224,600 | -1,500 | 1.07% | 32,679,300 |
| 2022-08-16 | 2022-08-12 | 141.850 | 226,100 | -2,200 | 1.08% | 32,072,285 |
| 2022-08-15 | 2022-08-11 | 143.750 | 228,300 | +4,300 | 1.09% | 32,818,125 |
| 2022-08-12 | 2022-08-10 | 142.100 | 224,000 | -650 | 1.07% | 31,830,400 |
| 2022-08-11 | 2022-08-09 | 143.150 | 224,650 | -50 | 1.07% | 32,158,648 |
| 2022-08-10 | 2022-08-08 | 140.550 | 224,700 | -750 | 1.08% | 31,581,585 |
| 2022-08-09 | 2022-08-05 | 140.000 | 225,450 | -300 | 1.08% | 31,563,000 |
| 2022-08-08 | 2022-08-04 | 138.800 | 225,750 | -250 | 1.08% | 31,334,100 |
| 2022-08-05 | 2022-08-03 | 139.450 | 226,000 | -4,250 | 1.08% | 31,515,700 |
| 2022-08-04 | 2022-08-02 | 142.300 | 230,250 | -200 | 1.10% | 32,764,575 |
| 2022-08-03 | 2022-08-01 | 145.900 | 230,450 | -400 | 1.10% | 33,622,655 |
| 2022-08-02 | 2022-07-29 | 146.000 | 230,850 | -550 | 1.10% | 33,704,100 |
| 2022-08-01 | 2022-07-28 | 144.650 | 231,400 | -2,150 | 1.10% | 33,472,010 |
| 2022-07-29 | 2022-07-27 | 145.000 | 233,550 | -2,450 | 1.11% | 33,864,750 |
| 2022-07-28 | 2022-07-26 | 142.250 | 236,000 | -800 | 1.12% | 33,571,000 |
| 2022-07-27 | 2022-07-25 | 140.150 | 236,800 | -100 | 1.13% | 33,187,520 |
| 2022-07-26 | 2022-07-22 | 142.600 | 236,900 | -300 | 1.13% | 33,781,940 |
| 2022-07-25 | 2022-07-21 | 142.500 | 237,200 | -250 | 1.13% | 33,801,000 |
| 2022-07-22 | 2022-07-20 | 145.200 | 237,450 | -700 | 1.13% | 34,477,740 |
| 2022-07-21 | 2022-07-19 | 144.000 | 238,150 | -1,800 | 1.11% | 34,293,600 |
| 2022-07-20 | 2022-07-18 | 147.550 | 239,950 | -4,600 | 1.12% | 35,404,622 |
| 2022-07-19 | 2022-07-15 | 145.150 | 244,550 | -2,450 | 1.14% | 35,496,432 |
| 2022-07-18 | 2022-07-14 | 148.350 | 247,000 | -850 | 1.15% | 36,642,450 |
| 2022-07-15 | 2022-07-13 | 146.750 | 247,850 | +50 | 1.14% | 36,371,988 |
| 2022-07-14 | 2022-07-12 | 143.250 | 247,800 | -400 | 1.14% | 35,497,350 |
| 2022-07-13 | 2022-07-11 | 143.500 | 248,200 | -4,350 | 1.14% | 35,616,700 |
| 2022-07-12 | 2022-07-08 | 145.150 | 252,550 | +2,100 | 1.16% | 36,657,632 |
| 2022-07-11 | 2022-07-07 | 148.750 | 250,450 | -600 | 1.15% | 37,254,438 |
| 2022-07-08 | 2022-07-06 | 145.800 | 251,050 | -1,700 | 1.15% | 36,603,090 |
| 2022-07-07 | 2022-07-05 | 144.750 | 252,750 | +46,050 | 1.16% | 36,585,562 |
| 2022-07-06 | 2022-07-04 | 144.800 | 206,700 | +400 | 0.94% | 29,930,160 |
| 2022-07-05 | 2022-06-30 | 145.900 | 206,300 | -200 | 0.94% | 30,099,170 |
| 2022-07-04 | 2022-06-29 | 140.500 | 206,500 | -1,600 | 0.94% | 29,013,250 |
| 2022-06-30 | 2022-06-28 | 144.750 | 208,100 | +57,500 | 0.95% | 30,122,475 |
| 2022-06-29 | 2022-06-27 | 142.300 | 150,600 | -150 | 0.69% | 21,430,380 |
| 2022-06-28 | 2022-06-24 | 142.600 | 150,750 | +8,350 | 0.69% | 21,496,950 |
| 2022-06-27 | 2022-06-23 | 138.650 | 142,400 | -450 | 0.65% | 19,743,760 |
| 2022-06-24 | 2022-06-22 | 137.150 | 142,850 | -30,700 | 0.65% | 19,591,878 |
| 2022-06-23 | 2022-06-21 | 139.700 | 173,550 | -93,400 | 0.79% | 24,244,935 |
| 2022-06-22 | 2022-06-20 | 139.450 | 266,950 | +5,950 | 1.25% | 37,226,178 |
| 2022-06-21 | 2022-06-17 | 136.550 | 261,000 | -950 | 1.23% | 35,639,550 |
| 2022-06-17 | 2022-06-15 | 131.800 | 261,950 | +350 | 1.23% | 34,525,010 |
| 2022-06-16 | 2022-06-14 | 131.800 | 261,600 | -3,100 | 1.23% | 34,478,880 |
| 2022-06-15 | 2022-06-13 | 133.450 | 264,700 | +62,920 | 1.24% | 35,324,215 |
| 2022-06-14 | 2022-06-10 | 136.000 | 201,780 | -8,400 | 0.95% | 27,442,080 |
| 2022-06-13 | 2022-06-09 | 135.250 | 210,180 | -3,700 | 0.99% | 28,426,845 |
| 2022-06-10 | 2022-06-08 | 137.200 | 213,880 | -50 | 1.01% | 29,344,336 |
| 2022-06-09 | 2022-06-07 | 137.600 | 213,930 | -2,150 | 1.02% | 29,436,768 |
| 2022-06-08 | 2022-06-06 | 138.700 | 216,080 | +3,750 | 1.04% | 29,970,296 |
| 2022-06-07 | 2022-06-02 | 133.500 | 212,330 | -2,850 | 1.02% | 28,346,055 |
| 2022-06-06 | 2022-06-01 | 131.000 | 215,180 | -1,900 | 1.03% | 28,188,580 |
| 2022-06-02 | 2022-05-31 | 133.400 | 217,080 | +3,600 | 1.04% | 28,958,472 |
| 2022-06-01 | 2022-05-30 | 130.000 | 213,480 | +2,100 | 1.03% | 27,752,400 |
| 2022-05-31 | 2022-05-27 | 127.850 | 211,380 | +8,200 | 1.02% | 27,024,933 |
| 2022-05-30 | 2022-05-26 | 129.450 | 203,180 | -600 | 0.98% | 26,301,651 |
| 2022-05-26 | 2022-05-24 | 127.950 | 203,780 | -350 | 0.97% | 26,073,651 |
| 2022-05-25 | 2022-05-23 | 131.200 | 204,130 | +450 | 0.97% | 26,781,856 |
| 2022-05-24 | 2022-05-20 | 132.000 | 203,680 | +2,350 | 0.97% | 26,885,760 |
| 2022-05-23 | 2022-05-19 | 128.800 | 201,330 | +1,500 | 0.96% | 25,931,304 |
| 2022-05-20 | 2022-05-18 | 124.200 | 199,830 | +150 | 0.95% | 24,818,886 |
| 2022-05-19 | 2022-05-17 | 122.800 | 199,680 | +2,600 | 0.95% | 24,520,704 |
| 2022-05-18 | 2022-05-16 | 119.000 | 197,080 | +100 | 0.94% | 23,452,520 |
| 2022-05-17 | 2022-05-13 | 120.600 | 196,980 | -700 | 0.94% | 23,755,788 |
| 2022-05-16 | 2022-05-12 | 118.900 | 197,680 | +250 | 0.94% | 23,504,152 |
| 2022-05-13 | 2022-05-11 | 120.750 | 197,430 | +800 | 0.94% | 23,839,672 |
| 2022-05-12 | 2022-05-10 | 117.000 | 196,630 | -3,200 | 0.93% | 23,005,710 |
| 2022-05-11 | 2022-05-06 | 115.500 | 199,830 | -10,450 | 0.95% | 23,080,365 |
| 2022-05-10 | 2022-05-05 | 120.050 | 210,280 | +5,400 | 1.00% | 25,244,114 |
| 2022-05-06 | 2022-05-04 | 117.650 | 204,880 | -4,750 | 0.97% | 24,104,132 |
| 2022-05-05 | 2022-05-03 | 118.000 | 209,630 | +150 | 0.99% | 24,736,340 |
| 2022-05-04 | 2022-04-29 | 119.200 | 209,480 | +1,950 | 0.99% | 24,970,016 |
| 2022-05-03 | 2022-04-28 | 115.500 | 207,530 | +7,100 | 0.98% | 23,969,715 |
| 2022-04-29 | 2022-04-27 | 114.800 | 200,430 | -600 | 0.95% | 23,009,364 |
| 2022-04-28 | 2022-04-26 | 109.000 | 201,030 | -3,100 | 0.95% | 21,912,270 |
| 2022-04-27 | 2022-04-25 | 110.500 | 204,130 | -7,850 | 0.96% | 22,556,365 |
| 2022-04-26 | 2022-04-22 | 118.900 | 211,980 | +3,950 | 1.00% | 25,204,422 |
| 2022-04-25 | 2022-04-21 | 118.600 | 208,030 | -400 | 0.95% | 24,672,358 |
| 2022-04-22 | 2022-04-20 | 125.800 | 208,430 | -4,100 | 0.95% | 26,220,494 |
| 2022-04-21 | 2022-04-19 | 130.800 | 212,530 | -400 | 0.97% | 27,798,924 |
| 2022-04-20 | 2022-04-14 | 130.600 | 212,930 | +400 | 0.97% | 27,808,658 |
| 2022-04-19 | 2022-04-13 | 131.150 | 212,530 | +21,000 | 0.96% | 27,873,310 |
| 2022-04-14 | 2022-04-12 | 131.950 | 191,530 | +5,500 | 0.87% | 25,272,383 |
| 2022-04-13 | 2022-04-11 | 130.000 | 186,030 | -9,450 | 0.84% | 24,183,900 |
| 2022-04-12 | 2022-04-08 | 135.550 | 195,480 | -150 | 0.89% | 26,497,314 |
| 2022-04-11 | 2022-04-07 | 133.650 | 195,630 | -650 | 0.89% | 26,145,950 |
| 2022-04-08 | 2022-04-06 | 135.000 | 196,280 | -20,000 | 0.89% | 26,497,800 |
| 2022-04-07 | 2022-04-04 | 138.400 | 216,280 | +1,700 | 0.98% | 29,933,152 |
| 2022-04-06 | 2022-04-01 | 138.800 | 214,580 | -64,500 | 0.97% | 29,783,704 |
| 2022-04-04 | 2022-03-31 | 138.250 | 279,080 | -2,220 | 1.27% | 38,582,810 |
| 2022-04-01 | 2022-03-30 | 141.350 | 281,300 | +550 | 1.28% | 39,761,755 |
| 2022-03-31 | 2022-03-29 | 137.400 | 280,750 | +1,000 | 1.27% | 38,575,050 |
| 2022-03-30 | 2022-03-28 | 136.000 | 279,750 | +4,750 | 1.27% | 38,046,000 |
| 2022-03-29 | 2022-03-25 | 136.500 | 275,000 | +1,800 | 1.25% | 37,537,500 |
| 2022-03-28 | 2022-03-24 | 140.600 | 273,200 | -450 | 1.24% | 38,411,920 |
| 2022-03-25 | 2022-03-23 | 142.050 | 273,650 | +650 | 1.24% | 38,871,982 |
| 2022-03-24 | 2022-03-22 | 142.900 | 273,000 | -6,050 | 1.24% | 39,011,700 |
| 2022-03-23 | 2022-03-21 | 143.850 | 279,050 | +100 | 1.27% | 40,141,342 |
| 2022-03-22 | 2022-03-18 | 144.400 | 278,950 | -850 | 1.27% | 40,280,380 |
| 2022-03-21 | 2022-03-17 | 146.300 | 279,800 | +5,900 | 1.27% | 40,934,740 |
| 2022-03-18 | 2022-03-16 | 146.000 | 273,900 | -5,250 | 1.24% | 39,989,400 |
| 2022-03-17 | 2022-03-15 | 135.700 | 279,150 | -8,300 | 1.26% | 37,880,655 |
| 2022-03-16 | 2022-03-14 | 143.000 | 287,450 | -10,600 | 1.30% | 41,105,350 |
| 2022-03-15 | 2022-03-11 | 149.250 | 298,050 | +300 | 1.33% | 44,483,962 |
| 2022-03-14 | 2022-03-10 | 151.000 | 297,750 | -53,700 | 1.33% | 44,960,250 |
| 2022-03-11 | 2022-03-09 | 145.750 | 351,450 | +7,050 | 1.57% | 51,223,838 |
| 2022-03-10 | 2022-03-08 | 143.900 | 344,400 | -600 | 1.52% | 49,559,160 |
| 2022-03-09 | 2022-03-07 | 144.800 | 345,000 | -9,550 | 1.52% | 49,956,000 |
| 2022-03-08 | 2022-03-04 | 145.500 | 354,550 | -3,700 | 1.56% | 51,587,025 |
| 2022-03-07 | 2022-03-03 | 146.550 | 358,250 | +37,050 | 1.57% | 52,501,538 |
| 2022-03-04 | 2022-03-02 | 147.400 | 321,200 | +150 | 1.41% | 47,344,880 |
| 2022-03-03 | 2022-03-01 | 148.850 | 321,050 | +2,800 | 1.41% | 47,788,292 |
| 2022-03-02 | 2022-02-28 | 148.500 | 318,250 | +50 | 1.40% | 47,260,125 |
| 2022-03-01 | 2022-02-25 | 145.650 | 318,200 | +2,350 | 1.40% | 46,345,830 |
| 2022-02-28 | 2022-02-24 | 142.000 | 315,850 | -4,650 | 1.38% | 44,850,700 |
| 2022-02-25 | 2022-02-23 | 143.800 | 320,500 | -250 | 1.40% | 46,087,900 |
| 2022-02-24 | 2022-02-22 | 139.000 | 320,750 | +450 | 1.40% | 44,584,250 |
| 2022-02-23 | 2022-02-21 | 139.300 | 320,300 | +50 | 1.38% | 44,617,790 |
| 2022-02-21 | 2022-02-17 | 140.200 | 320,250 | +1,350 | 1.38% | 44,899,050 |
| 2022-02-18 | 2022-02-16 | 137.850 | 318,900 | +2,700 | 1.37% | 43,960,365 |
| 2022-02-17 | 2022-02-15 | 137.900 | 316,200 | +850 | 1.36% | 43,603,980 |
| 2022-02-16 | 2022-02-14 | 133.050 | 315,350 | -400 | 1.35% | 41,957,318 |
| 2022-02-15 | 2022-02-11 | 134.700 | 315,750 | -1,750 | 1.36% | 42,531,525 |
| 2022-02-14 | 2022-02-10 | 138.200 | 317,500 | +200 | 1.36% | 43,878,500 |
| 2022-02-11 | 2022-02-09 | 140.050 | 317,300 | +550 | 1.36% | 44,437,865 |
| 2022-02-10 | 2022-02-08 | 138.300 | 316,750 | -1,700 | 1.36% | 43,806,525 |
| 2022-02-09 | 2022-02-07 | 141.000 | 318,450 | -250 | 1.36% | 44,901,450 |
| 2022-02-08 | 2022-02-04 | 140.250 | 318,700 | +400 | 1.36% | 44,697,675 |
| 2022-02-07 | 2022-01-31 | 137.900 | 318,300 | -4,950 | 1.36% | 43,893,570 |
| 2022-02-04 | 2022-01-27 | 139.050 | 323,250 | -950 | 1.38% | 44,947,912 |
| 2022-01-28 | 2022-01-26 | 144.300 | 324,200 | +1,650 | 1.39% | 46,782,060 |
| 2022-01-27 | 2022-01-25 | 140.400 | 322,550 | -7,650 | 1.38% | 45,286,020 |
| 2022-01-26 | 2022-01-24 | 142.800 | 330,200 | -1,200 | 1.41% | 47,152,560 |
| 2022-01-25 | 2022-01-21 | 140.350 | 331,400 | +150 | 1.42% | 46,511,990 |
| 2022-01-24 | 2022-01-20 | 140.350 | 331,250 | +1,250 | 1.42% | 46,490,938 |
| 2022-01-21 | 2022-01-19 | 139.850 | 330,000 | +500 | 1.41% | 46,150,500 |
| 2022-01-20 | 2022-01-18 | 142.550 | 329,500 | +300 | 1.41% | 46,970,225 |
| 2022-01-19 | 2022-01-17 | 142.200 | 329,200 | +800 | 1.41% | 46,812,240 |
| 2022-01-18 | 2022-01-14 | 141.000 | 328,400 | +950 | 1.40% | 46,304,400 |
| 2022-01-17 | 2022-01-13 | 140.450 | 327,450 | +650 | 1.40% | 45,990,352 |
| 2022-01-14 | 2022-01-12 | 141.700 | 326,800 | +12,350 | 1.40% | 46,307,560 |
| 2022-01-13 | 2022-01-11 | 137.200 | 314,450 | -49,250 | 1.34% | 43,142,540 |
| 2022-01-12 | 2022-01-10 | 138.700 | 363,700 | -3,350 | 1.52% | 50,445,190 |
| 2022-01-11 | 2022-01-07 | 139.900 | 367,050 | -7,150 | 1.54% | 51,350,295 |
| 2022-01-10 | 2022-01-06 | 142.200 | 374,200 | +16,100 | 1.57% | 53,211,240 |
| 2022-01-07 | 2022-01-05 | 143.050 | 358,100 | -42,150 | 1.50% | 51,226,205 |
| 2022-01-06 | 2022-01-04 | 149.200 | 400,250 | -450 | 1.67% | 59,717,300 |
| 2022-01-05 | 2022-01-03 | 156.250 | 400,700 | +500 | 1.54% | 62,609,375 |
| 2022-01-04 | 2021-12-31 | 154.600 | 400,200 | +50 | 1.54% | 61,870,920 |
| 2022-01-03 | 2021-12-29 | 149.250 | 400,150 | -21,250 | 1.54% | 59,722,388 |
| 2021-12-30 | 2021-12-28 | 149.850 | 421,400 | +2,600 | 1.61% | 63,146,790 |
| 2021-12-29 | 2021-12-24 | 149.150 | 418,800 | +3,550 | 1.60% | 62,464,020 |
| 2021-12-28 | 2021-12-22 | 148.200 | 415,250 | +550 | 1.59% | 61,540,050 |
| 2021-12-23 | 2021-12-21 | 147.450 | 414,700 | -500 | 1.59% | 61,147,515 |
| 2021-12-22 | 2021-12-20 | 147.000 | 415,200 | -12,900 | 1.57% | 61,034,400 |
| 2021-12-21 | 2021-12-17 | 153.400 | 428,100 | -1,650 | 1.62% | 65,670,540 |
| 2021-12-20 | 2021-12-16 | 159.250 | 429,750 | +4,950 | 1.62% | 68,437,688 |
| 2021-12-17 | 2021-12-15 | 155.750 | 424,800 | +500 | 1.60% | 66,162,600 |
| 2021-12-15 | 2021-12-13 | 157.300 | 424,300 | +3,600 | 1.60% | 66,742,390 |
| 2021-12-14 | 2021-12-10 | 157.000 | 420,700 | +2,300 | 1.59% | 66,049,900 |
| 2021-12-13 | 2021-12-09 | 155.600 | 418,400 | +5,000 | 1.58% | 65,103,040 |
| 2021-12-10 | 2021-12-08 | 155.050 | 413,400 | +8,850 | 1.56% | 64,097,670 |
| 2021-12-09 | 2021-12-07 | 151.400 | 404,550 | -1,300 | 1.53% | 61,248,870 |
| 2021-12-08 | 2021-12-06 | 152.350 | 405,850 | -1,300 | 1.53% | 61,831,248 |
| 2021-12-07 | 2021-12-03 | 153.500 | 407,150 | -2,900 | 1.54% | 62,497,525 |
| 2021-12-06 | 2021-12-02 | 153.500 | 410,050 | -10,750 | 1.54% | 62,942,675 |
| 2021-12-03 | 2021-12-01 | 155.400 | 420,800 | +100 | 1.58% | 65,392,320 |
| 2021-12-02 | 2021-11-30 | 158.000 | 420,700 | -1,750 | 1.58% | 66,470,600 |
| 2021-12-01 | 2021-11-29 | 157.000 | 422,450 | +1,250 | 1.58% | 66,324,650 |
| 2021-11-30 | 2021-11-26 | 153.650 | 421,200 | +950 | 1.57% | 64,717,380 |
| 2021-11-29 | 2021-11-25 | 155.200 | 420,250 | +200 | 1.57% | 65,222,800 |
| 2021-11-26 | 2021-11-24 | 155.800 | 420,050 | -5,700 | 1.57% | 65,443,790 |
| 2021-11-25 | 2021-11-23 | 160.400 | 425,750 | -900 | 1.59% | 68,290,300 |
| 2021-11-24 | 2021-11-22 | 164.150 | 426,650 | +47,700 | 1.46% | 70,034,598 |
| 2021-11-23 | 2021-11-19 | 161.200 | 378,950 | -5,850 | 1.30% | 61,086,740 |
| 2021-11-22 | 2021-11-18 | 160.700 | 384,800 | -750 | 1.32% | 61,837,360 |
| 2021-11-19 | 2021-11-17 | 161.000 | 385,550 | +1,750 | 1.32% | 62,073,550 |
| 2021-11-18 | 2021-11-16 | 159.100 | 383,800 | +7,550 | 1.32% | 61,062,580 |
| 2021-11-17 | 2021-11-15 | 162.500 | 376,250 | +8,500 | 1.30% | 61,140,625 |
| 2021-11-16 | 2021-11-12 | 168.800 | 367,750 | +24,650 | 1.28% | 62,076,200 |
| 2021-11-15 | 2021-11-11 | 165.200 | 343,100 | -4,050 | 1.20% | 56,680,120 |
| 2021-11-12 | 2021-11-10 | 163.700 | 347,150 | +1,100 | 1.21% | 56,828,455 |
| 2021-11-11 | 2021-11-09 | 164.450 | 346,050 | +900 | 1.21% | 56,907,922 |
| 2021-11-10 | 2021-11-08 | 163.800 | 345,150 | +56,400 | 1.20% | 56,535,570 |
| 2021-11-09 | 2021-11-05 | 161.500 | 288,750 | +700 | 1.02% | 46,633,125 |
| 2021-11-08 | 2021-11-04 | 165.550 | 288,050 | +950 | 1.01% | 47,686,678 |
| 2021-11-05 | 2021-11-03 | 161.850 | 287,100 | +11,250 | 1.01% | 46,467,135 |
| 2021-11-04 | 2021-11-02 | 165.300 | 275,850 | -6,450 | 0.97% | 45,598,005 |
| 2021-11-03 | 2021-11-01 | 166.450 | 282,300 | +900 | 0.99% | 46,988,835 |
| 2021-11-02 | 2021-10-29 | 167.750 | 281,400 | +9,950 | 0.99% | 47,204,850 |
| 2021-11-01 | 2021-10-28 | 165.500 | 271,450 | +1,400 | 0.96% | 44,924,975 |
| 2021-10-28 | 2021-10-26 | 162.350 | 270,050 | +2,000 | 0.97% | 43,842,618 |
| 2021-10-27 | 2021-10-25 | 164.150 | 268,050 | +5,300 | 0.96% | 44,000,408 |
| 2021-10-26 | 2021-10-22 | 159.000 | 262,750 | +1,250 | 0.96% | 41,777,250 |
| 2021-10-25 | 2021-10-21 | 161.050 | 261,500 | +850 | 0.96% | 42,114,575 |
| 2021-10-22 | 2021-10-20 | 164.950 | 260,650 | +9,850 | 1.03% | 42,994,218 |
| 2021-10-21 | 2021-10-19 | 160.000 | 250,800 | +1,950 | 1.01% | 40,128,000 |
| 2021-10-20 | 2021-10-18 | 158.750 | 248,850 | +800 | 1.00% | 39,504,938 |
| 2021-10-19 | 2021-10-15 | 155.350 | 248,050 | -350 | 1.09% | 38,534,568 |
| 2021-10-18 | 2021-10-12 | 145.300 | 248,400 | -6,950 | 1.09% | 36,092,520 |
| 2021-10-15 | 2021-10-11 | 147.800 | 255,350 | -1,200 | 1.12% | 37,740,730 |
| 2021-10-12 | 2021-10-08 | 150.700 | 256,550 | -3,300 | 1.13% | 38,662,085 |
| 2021-10-11 | 2021-10-07 | 152.300 | 259,850 | +250 | 1.14% | 39,575,155 |
| 2021-10-08 | 2021-10-06 | 149.100 | 259,600 | +1,650 | 1.13% | 38,706,360 |
| 2021-10-07 | 2021-10-05 | 149.750 | 257,950 | -1,700 | 1.13% | 38,628,012 |
| 2021-10-06 | 2021-10-04 | 151.300 | 259,650 | -300 | 1.13% | 39,285,045 |
| 2021-10-05 | 2021-09-30 | 153.250 | 259,950 | +250 | 1.14% | 39,837,338 |
| 2021-10-04 | 2021-09-29 | 152.000 | 259,700 | -9,050 | 1.13% | 39,474,400 |
| 2021-09-30 | 2021-09-28 | 155.500 | 268,750 | +1,300 | 1.17% | 41,790,625 |
| 2021-09-29 | 2021-09-27 | 154.600 | 267,450 | +4,300 | 1.17% | 41,347,770 |
| 2021-09-28 | 2021-09-24 | 155.100 | 263,150 | +1,650 | 1.14% | 40,814,565 |
| 2021-09-27 | 2021-09-23 | 155.150 | 261,500 | +1,750 | 1.14% | 40,571,725 |
| 2021-09-24 | 2021-09-21 | 148.800 | 259,750 | +1,000 | 1.13% | 38,650,800 |
| 2021-09-23 | 2021-09-20 | 147.800 | 258,750 | -850 | 1.12% | 38,243,250 |
| 2021-09-21 | 2021-09-17 | 152.550 | 259,600 | +11,800 | 1.13% | 39,601,980 |
| 2021-09-20 | 2021-09-16 | 152.600 | 247,800 | -6,050 | 1.08% | 37,814,280 |
| 2021-09-17 | 2021-09-15 | 157.650 | 253,850 | -5,650 | 1.10% | 40,019,452 |
| 2021-09-16 | 2021-09-14 | 154.900 | 259,500 | -300 | 1.13% | 40,196,550 |
| 2021-09-15 | 2021-09-13 | 154.500 | 259,800 | -1,600 | 1.13% | 40,139,100 |
| 2021-09-14 | 2021-09-10 | 159.050 | 261,400 | +2,550 | 1.14% | 41,575,670 |
| 2021-09-13 | 2021-09-09 | 155.000 | 258,850 | +1,200 | 1.13% | 40,121,750 |
| 2021-09-10 | 2021-09-08 | 153.700 | 257,650 | +3,000 | 1.13% | 39,600,805 |
| 2021-09-09 | 2021-09-07 | 156.600 | 254,650 | +3,300 | 1.12% | 39,878,190 |
| 2021-09-08 | 2021-09-06 | 155.750 | 251,350 | +650 | 1.10% | 39,147,762 |
| 2021-09-07 | 2021-09-03 | 156.500 | 250,700 | +1,450 | 1.10% | 39,234,550 |
| 2021-09-06 | 2021-09-02 | 158.750 | 249,250 | -57,350 | 1.09% | 39,568,438 |
| 2021-09-03 | 2021-09-01 | 153.800 | 306,600 | +300 | 1.35% | 47,155,080 |
| 2021-09-02 | 2021-08-31 | 159.850 | 306,300 | -5,400 | 1.35% | 48,962,055 |
| 2021-09-01 | 2021-08-30 | 161.000 | 311,700 | +11,300 | 1.37% | 50,183,700 |
| 2021-08-31 | 2021-08-27 | 154.600 | 300,400 | +1,350 | 1.32% | 46,441,840 |
| 2021-08-30 | 2021-08-26 | 152.200 | 299,050 | -2,150 | 1.31% | 45,515,410 |
| 2021-08-27 | 2021-08-25 | 152.800 | 301,200 | +750 | 1.32% | 46,023,360 |
| 2021-08-26 | 2021-08-24 | 149.400 | 300,450 | +2,950 | 1.31% | 44,887,230 |
| 2021-08-25 | 2021-08-23 | 145.900 | 297,500 | +12,850 | 1.30% | 43,405,250 |
| 2021-08-24 | 2021-08-20 | 140.900 | 284,650 | +750 | 1.16% | 40,107,185 |
| 2021-08-23 | 2021-08-19 | 141.400 | 283,900 | -10,550 | 1.16% | 40,143,460 |
| 2021-08-20 | 2021-08-18 | 139.700 | 294,450 | +950 | 1.19% | 41,134,665 |
| 2021-08-19 | 2021-08-17 | 139.850 | 293,500 | -2,500 | 1.17% | 41,045,975 |
| 2021-08-18 | 2021-08-16 | 143.300 | 296,000 | -2,000 | 1.18% | 42,416,800 |
| 2021-08-17 | 2021-08-13 | 146.400 | 298,000 | -9,400 | 1.19% | 43,627,200 |
| 2021-08-16 | 2021-08-12 | 148.800 | 307,400 | +1,400 | 1.23% | 45,741,120 |
| 2021-08-13 | 2021-08-11 | 149.650 | 306,000 | +1,750 | 1.23% | 45,792,900 |
| 2021-08-11 | 2021-08-09 | 149.850 | 304,250 | +2,750 | 1.23% | 45,591,862 |
| 2021-08-10 | 2021-08-06 | 152.700 | 301,500 | +1,300 | 1.22% | 46,039,050 |
| 2021-08-09 | 2021-08-05 | 152.850 | 300,200 | +300 | 1.24% | 45,885,570 |
| 2021-08-06 | 2021-08-04 | 152.800 | 299,900 | +550 | 1.25% | 45,824,720 |
| 2021-08-05 | 2021-08-03 | 146.000 | 299,350 | -350 | 1.26% | 43,705,100 |
| 2021-08-04 | 2021-08-02 | 151.200 | 299,700 | +7,850 | 1.27% | 45,314,640 |
| 2021-08-03 | 2021-07-30 | 150.500 | 291,850 | +6,550 | 1.24% | 43,923,425 |
| 2021-08-02 | 2021-07-29 | 146.800 | 285,300 | +11,250 | 1.25% | 41,882,040 |
| 2021-07-30 | 2021-07-28 | 133.500 | 274,050 | -500 | 1.20% | 36,585,675 |
| 2021-07-29 | 2021-07-27 | 131.400 | 274,550 | -9,650 | 1.18% | 36,075,870 |
| 2021-07-28 | 2021-07-26 | 140.650 | 284,200 | -5,950 | 1.22% | 39,972,730 |
| 2021-07-27 | 2021-07-23 | 143.000 | 290,150 | -1,900 | 1.25% | 41,491,450 |
| 2021-07-26 | 2021-07-22 | 143.550 | 292,050 | +7,300 | 1.25% | 41,923,778 |
| 2021-07-23 | 2021-07-21 | 139.950 | 284,750 | +7,200 | 1.22% | 39,850,762 |
| 2021-07-22 | 2021-07-20 | 134.500 | 277,550 | -2,200 | 1.19% | 37,330,475 |
| 2021-07-21 | 2021-07-19 | 133.750 | 279,750 | -1,600 | 1.20% | 37,416,562 |
| 2021-07-20 | 2021-07-16 | 134.800 | 281,350 | -4,650 | 1.21% | 37,925,980 |
| 2021-07-19 | 2021-07-15 | 137.800 | 286,000 | +950 | 1.21% | 39,410,800 |
| 2021-07-16 | 2021-07-14 | 132.750 | 285,050 | +10,600 | 1.20% | 37,840,388 |
| 2021-07-15 | 2021-07-13 | 135.250 | 274,450 | +23,800 | 1.14% | 37,119,362 |
| 2021-07-14 | 2021-07-12 | 136.000 | 250,650 | +2,850 | 1.04% | 34,088,400 |
| 2021-07-13 | 2021-07-09 | 133.250 | 247,800 | -1,250 | 1.03% | 33,019,350 |
| 2021-07-12 | 2021-07-08 | 133.050 | 249,050 | -5,300 | 1.02% | 33,136,103 |
| 2021-07-09 | 2021-07-07 | 131.900 | 254,350 | +750 | 1.04% | 33,548,765 |
| 2021-07-08 | 2021-07-06 | 125.500 | 253,600 | -5,400 | 1.03% | 31,826,800 |
| 2021-07-07 | 2021-07-05 | 126.600 | 259,000 | -5,500 | 1.05% | 32,789,400 |
| 2021-07-06 | 2021-07-02 | 124.400 | 264,500 | -5,400 | 1.06% | 32,903,800 |
| 2021-07-05 | 2021-06-30 | 131.100 | 269,900 | -2,750 | 1.06% | 35,383,890 |
| 2021-07-02 | 2021-06-29 | 129.600 | 272,650 | -20,250 | 1.07% | 35,335,440 |
| 2021-06-30 | 2021-06-28 | 127.450 | 292,900 | +1,400 | 1.15% | 37,330,105 |
| 2021-06-29 | 2021-06-25 | 127.050 | 291,500 | -4,900 | 1.14% | 37,035,075 |
| 2021-06-28 | 2021-06-24 | 125.250 | 296,400 | -4,150 | 1.14% | 37,124,100 |
| 2021-06-25 | 2021-06-23 | 123.400 | 300,550 | +3,250 | 1.16% | 37,087,870 |
| 2021-06-24 | 2021-06-22 | 121.400 | 297,300 | +1,800 | 1.13% | 36,092,220 |
| 2021-06-23 | 2021-06-21 | 121.950 | 295,500 | +3,600 | 1.12% | 36,036,225 |
| 2021-06-22 | 2021-06-18 | 118.650 | 291,900 | +14,200 | 1.10% | 34,633,935 |
| 2021-06-21 | 2021-06-17 | 116.300 | 277,700 | +1,000 | 1.05% | 32,296,510 |
| 2021-06-18 | 2021-06-16 | 113.800 | 276,700 | -13,350 | 1.05% | 31,488,460 |
| 2021-06-17 | 2021-06-15 | 117.450 | 290,050 | +7,900 | 1.08% | 34,066,372 |
| 2021-06-16 | 2021-06-11 | 119.100 | 282,150 | -7,200 | 1.05% | 33,604,065 |
| 2021-06-15 | 2021-06-10 | 117.950 | 289,350 | +900 | 1.08% | 34,128,832 |
| 2021-06-11 | 2021-06-09 | 113.450 | 288,450 | -400 | 1.07% | 32,724,652 |
| 2021-06-10 | 2021-06-08 | 112.000 | 288,850 | +11,600 | 1.07% | 32,351,200 |
| 2021-06-09 | 2021-06-07 | 111.450 | 277,250 | -2,400 | 1.03% | 30,899,512 |
| 2021-06-08 | 2021-06-04 | 112.050 | 279,650 | -1,600 | 1.04% | 31,334,782 |
| 2021-06-07 | 2021-06-03 | 112.050 | 281,250 | +2,850 | 1.05% | 31,514,062 |
| 2021-06-04 | 2021-06-02 | 114.400 | 278,400 | +1,000 | 1.03% | 31,848,960 |
| 2021-06-03 | 2021-06-01 | 115.900 | 277,400 | -500 | 1.03% | 32,150,660 |
| 2021-06-02 | 2021-05-31 | 116.000 | 277,900 | -2,100 | 1.03% | 32,236,400 |
| 2021-06-01 | 2021-05-28 | 112.250 | 280,000 | +2,350 | 1.04% | 31,430,000 |
| 2021-05-31 | 2021-05-27 | 111.450 | 277,650 | -700 | 1.03% | 30,944,092 |
| 2021-05-28 | 2021-05-26 | 109.300 | 278,350 | +100 | 1.03% | 30,423,655 |
| 2021-05-27 | 2021-05-25 | 111.150 | 278,250 | +6,450 | 1.03% | 30,927,488 |
| 2021-05-26 | 2021-05-24 | 107.550 | 271,800 | -750 | 1.01% | 29,232,090 |
| 2021-05-25 | 2021-05-21 | 108.300 | 272,550 | +350 | 1.02% | 29,517,165 |
| 2021-05-24 | 2021-05-20 | 108.000 | 272,200 | -250 | 1.01% | 29,397,600 |
| 2021-05-21 | 2021-05-18 | 107.450 | 272,450 | -3,300 | 1.01% | 29,274,752 |
| 2021-05-20 | 2021-05-17 | 106.200 | 275,750 | +900 | 1.02% | 29,284,650 |
| 2021-05-18 | 2021-05-14 | 103.600 | 274,850 | -850 | 1.02% | 28,474,460 |
| 2021-05-17 | 2021-05-13 | 101.150 | 275,700 | -5,400 | 1.02% | 27,887,055 |
| 2021-05-14 | 2021-05-12 | 103.850 | 281,100 | -950 | 1.04% | 29,192,235 |
| 2021-05-13 | 2021-05-11 | 102.550 | 282,050 | -6,150 | 1.04% | 28,924,228 |
| 2021-05-12 | 2021-05-10 | 103.300 | 288,200 | -7,000 | 1.06% | 29,771,060 |
| 2021-05-11 | 2021-05-07 | 103.550 | 295,200 | -700 | 1.06% | 30,567,960 |
| 2021-05-10 | 2021-05-06 | 105.700 | 295,900 | -2,200 | 1.06% | 31,276,630 |
| 2021-05-07 | 2021-05-05 | 106.000 | 298,100 | -150 | 1.06% | 31,598,600 |
| 2021-05-06 | 2021-05-04 | 106.600 | 298,250 | +9,050 | 1.06% | 31,793,450 |
| 2021-05-05 | 2021-05-03 | 106.800 | 289,200 | -1,500 | 1.03% | 30,886,560 |
| 2021-05-04 | 2021-04-30 | 108.000 | 290,700 | -600 | 1.04% | 31,395,600 |
| 2021-05-03 | 2021-04-29 | 106.800 | 291,300 | +550 | 1.04% | 31,110,840 |
| 2021-04-30 | 2021-04-28 | 107.400 | 290,750 | +2,650 | 1.04% | 31,226,550 |
| 2021-04-29 | 2021-04-27 | 106.000 | 288,100 | -1,800 | 1.03% | 30,538,600 |
| 2021-04-28 | 2021-04-26 | 106.300 | 289,900 | +12,850 | 1.04% | 30,816,370 |
| 2021-04-27 | 2021-04-23 | 107.600 | 277,050 | +350 | 0.99% | 29,810,580 |
| 2021-04-26 | 2021-04-22 | 105.250 | 276,700 | +600 | 0.99% | 29,122,675 |
| 2021-04-23 | 2021-04-21 | 105.100 | 276,100 | -25,650 | 0.99% | 29,018,110 |
| 2021-04-22 | 2021-04-20 | 106.050 | 301,750 | -250 | 1.08% | 32,000,588 |
| 2021-04-21 | 2021-04-19 | 104.400 | 302,000 | -400 | 1.08% | 31,528,800 |
| 2021-04-20 | 2021-04-16 | 100.900 | 302,400 | +600 | 1.09% | 30,512,160 |
| 2021-04-16 | 2021-04-14 | 100.250 | 301,800 | +500 | 1.08% | 30,255,450 |
| 2021-04-15 | 2021-04-13 | 99.720 | 301,300 | +2,300 | 1.05% | 30,045,636 |
| 2021-04-14 | 2021-04-12 | 100.000 | 299,000 | -5,850 | 1.04% | 29,900,000 |
| 2021-04-13 | 2021-04-09 | 102.550 | 304,850 | -19,250 | 1.06% | 31,262,368 |
| 2021-04-12 | 2021-04-08 | 103.650 | 324,100 | -64,900 | 1.13% | 33,592,965 |
| 2021-04-09 | 2021-04-07 | 104.750 | 389,000 | -19,900 | 1.35% | 40,747,750 |
| 2021-04-08 | 2021-04-01 | 105.600 | 408,900 | +550 | 1.42% | 43,179,840 |
| 2021-04-07 | 2021-03-31 | 103.300 | 408,350 | +250 | 1.42% | 42,182,555 |
| 2021-04-01 | 2021-03-30 | 104.200 | 408,100 | +1,000 | 1.42% | 42,524,020 |
| 2021-03-31 | 2021-03-29 | 105.100 | 407,100 | -6,650 | 1.42% | 42,786,210 |
| 2021-03-30 | 2021-03-26 | 102.850 | 413,750 | -14,950 | 1.46% | 42,554,188 |
| 2021-03-29 | 2021-03-25 | 99.400 | 428,700 | -2,800 | 1.51% | 42,612,780 |
| 2021-03-26 | 2021-03-24 | 99.480 | 431,500 | -2,050 | 1.52% | 42,925,620 |
| 2021-03-25 | 2021-03-23 | 101.900 | 433,550 | +350 | 1.52% | 44,178,745 |
| 2021-03-24 | 2021-03-22 | 103.150 | 433,200 | -150 | 1.51% | 44,684,580 |
| 2021-03-23 | 2021-03-19 | 100.800 | 433,350 | +1,400 | 1.51% | 43,681,680 |
| 2021-03-22 | 2021-03-18 | 102.950 | 431,950 | +700 | 1.51% | 44,469,252 |
| 2021-03-19 | 2021-03-17 | 101.500 | 431,250 | +2,250 | 1.51% | 43,771,875 |
| 2021-03-18 | 2021-03-16 | 101.600 | 429,000 | -1,350 | 1.50% | 43,586,400 |
| 2021-03-17 | 2021-03-15 | 102.200 | 430,350 | +2,450 | 1.49% | 43,981,770 |
| 2021-03-16 | 2021-03-12 | 105.050 | 427,900 | +6,300 | 1.48% | 44,950,895 |
| 2021-03-15 | 2021-03-11 | 103.000 | 421,600 | +4,800 | 1.47% | 43,424,800 |
| 2021-03-12 | 2021-03-10 | 98.560 | 416,800 | -3,150 | 1.46% | 41,079,808 |
| 2021-03-11 | 2021-03-09 | 97.300 | 419,950 | -1,800 | 1.47% | 40,861,135 |
| 2021-03-10 | 2021-03-08 | 98.260 | 421,750 | -4,100 | 1.48% | 41,441,155 |
| 2021-03-09 | 2021-03-05 | 105.800 | 425,850 | -1,050 | 1.49% | 45,054,930 |
| 2021-03-08 | 2021-03-04 | 106.300 | 426,900 | -6,600 | 1.49% | 45,379,470 |
| 2021-03-05 | 2021-03-03 | 112.350 | 433,500 | +3,450 | 1.48% | 48,703,725 |
| 2021-03-04 | 2021-03-02 | 112.600 | 430,050 | +4,400 | 1.45% | 48,423,630 |
| 2021-03-03 | 2021-03-01 | 113.200 | 425,650 | +11,200 | 1.44% | 48,183,580 |
| 2021-03-02 | 2021-02-26 | 109.600 | 414,450 | -4,450 | 1.40% | 45,423,720 |
| 2021-03-01 | 2021-02-25 | 112.800 | 418,900 | +2,500 | 1.35% | 47,251,920 |
| 2021-02-26 | 2021-02-24 | 113.300 | 416,400 | +7,450 | 1.34% | 47,178,120 |
| 2021-02-25 | 2021-02-23 | 117.200 | 408,950 | +27,300 | 1.31% | 47,928,940 |
| 2021-02-24 | 2021-02-22 | 118.300 | 381,650 | +14,550 | 1.23% | 45,149,195 |
| 2021-02-23 | 2021-02-19 | 124.200 | 367,100 | +7,700 | 1.18% | 45,593,820 |
| 2021-02-22 | 2021-02-18 | 126.600 | 359,400 | +19,850 | 1.16% | 45,500,040 |
| 2021-02-18 | 2021-02-16 | 132.550 | 339,550 | +3,050 | 1.16% | 45,007,353 |
| 2021-02-17 | 2021-02-11 | 126.800 | 336,500 | +60,100 | 1.15% | 42,668,200 |
| 2021-02-16 | 2021-02-09 | 123.600 | 276,400 | +5,350 | 0.94% | 34,163,040 |
| 2021-02-10 | 2021-02-08 | 120.700 | 271,050 | +4,150 | 0.94% | 32,715,735 |
| 2021-02-09 | 2021-02-05 | 119.200 | 266,900 | +2,650 | 0.92% | 31,814,480 |
| 2021-02-08 | 2021-02-04 | 120.800 | 264,250 | +29,450 | 0.92% | 31,921,400 |
| 2021-02-05 | 2021-02-03 | 120.900 | 234,800 | +30,850 | 0.83% | 28,387,320 |
| 2021-02-04 | 2021-02-02 | 121.000 | 203,950 | +30,950 | 0.73% | 24,677,950 |
| 2021-02-03 | 2021-02-01 | 119.100 | 173,000 | -750 | 0.62% | 20,604,300 |
| 2021-02-02 | 2021-01-29 | 121.250 | 173,750 | -4,050 | 0.63% | 21,067,188 |
| 2021-02-01 | 2021-01-28 | 121.300 | 177,800 | -4,950 | 0.64% | 21,567,140 |
| 2021-01-29 | 2021-01-27 | 127.400 | 182,750 | -3,800 | 0.66% | 23,282,350 |
| 2021-01-28 | 2021-01-26 | 125.900 | 186,550 | -4,850 | 0.67% | 23,486,645 |
| 2021-01-27 | 2021-01-25 | 127.950 | 191,400 | +5,450 | 0.68% | 24,489,630 |
| 2021-01-26 | 2021-01-22 | 127.450 | 185,950 | +8,000 | 0.67% | 23,699,328 |
| 2021-01-25 | 2021-01-21 | 124.800 | 177,950 | +6,100 | 0.66% | 22,208,160 |
| 2021-01-22 | 2021-01-20 | 123.200 | 171,850 | +5,150 | 0.63% | 21,171,920 |
| 2021-01-21 | 2021-01-19 | 119.250 | 166,700 | +1,700 | 0.62% | 19,878,975 |
| 2021-01-20 | 2021-01-18 | 120.150 | 165,000 | +3,450 | 0.62% | 19,824,750 |
| 2021-01-19 | 2021-01-15 | 117.300 | 161,550 | -3,850 | 0.62% | 18,949,815 |
| 2021-01-18 | 2021-01-14 | 120.000 | 165,400 | +1,350 | 0.65% | 19,848,000 |
| 2021-01-15 | 2021-01-13 | 123.200 | 164,050 | +250 | 0.65% | 20,210,960 |
| 2021-01-14 | 2021-01-12 | 122.450 | 163,800 | +10,750 | 0.64% | 20,057,310 |
| 2021-01-13 | 2021-01-11 | 120.200 | 153,050 | -1,000 | 0.66% | 18,396,610 |
| 2021-01-12 | 2021-01-08 | 121.950 | 154,050 | +13,500 | 0.66% | 18,786,398 |
| 2021-01-11 | 2021-01-07 | 126.400 | 140,550 | +6,050 | 0.60% | 17,765,520 |
| 2021-01-08 | 2021-01-06 | 117.950 | 134,500 | +4,150 | 0.61% | 15,864,275 |
| 2021-01-07 | 2021-01-05 | 115.900 | 130,350 | +11,100 | 0.60% | 15,107,565 |
| 2021-01-06 | 2021-01-04 | 117.200 | 119,250 | +5,800 | 0.59% | 13,976,100 |
| 2021-01-05 | 2020-12-31 | 109.500 | 113,450 | +3,450 | 0.58% | 12,422,775 |
| 2021-01-04 | 2020-12-29 | 107.000 | 110,000 | +5,050 | 0.57% | 11,770,000 |
| 2020-12-30 | 2020-12-28 | 112.300 | 104,950 | +7,600 | 0.55% | 11,785,885 |
| 2020-12-29 | 2020-12-24 | 109.100 | 97,350 | +10,050 | 0.52% | 10,620,885 |
| 2020-12-28 | 2020-12-22 | 102.300 | 87,300 | +1,600 | 0.56% | 8,930,790 |
| 2020-12-23 | 2020-12-21 | 105.300 | 85,700 | +6,450 | 0.55% | 9,024,210 |
| 2020-12-22 | 2020-12-18 | 99.300 | 79,250 | +1,550 | 0.51% | 7,869,525 |
| 2020-12-21 | 2020-12-17 | 98.800 | 77,700 | +1,500 | 0.50% | 7,676,760 |
| 2020-12-18 | 2020-12-16 | 98.440 | 76,200 | +1,600 | 0.49% | 7,501,128 |
| 2020-12-17 | 2020-12-15 | 97.300 | 74,600 | -650 | 0.48% | 7,258,580 |
| 2020-12-16 | 2020-12-14 | 96.000 | 75,250 | +3,700 | 0.48% | 7,224,000 |
| 2020-12-15 | 2020-12-11 | 92.340 | 71,550 | +800 | 0.46% | 6,606,927 |
| 2020-12-14 | 2020-12-10 | 93.420 | 70,750 | +400 | 0.45% | 6,609,465 |
| 2020-12-11 | 2020-12-09 | 91.000 | 70,350 | -1,400 | 0.45% | 6,401,850 |
| 2020-12-10 | 2020-12-08 | 91.800 | 71,750 | +3,400 | 0.46% | 6,586,650 |
| 2020-12-09 | 2020-12-07 | 91.020 | 68,350 | +150 | 0.44% | 6,221,217 |
| 2020-12-08 | 2020-12-04 | 91.000 | 68,200 | +400 | 0.44% | 6,206,200 |
| 2020-12-07 | 2020-12-03 | 90.500 | 67,800 | -200 | 0.44% | 6,135,900 |
| 2020-12-04 | 2020-12-02 | 90.780 | 68,000 | +150 | 0.44% | 6,173,040 |
| 2020-12-03 | 2020-12-01 | 91.020 | 67,850 | +900 | 0.56% | 6,175,707 |
| 2020-12-02 | 2020-11-30 | 88.480 | 66,950 | +2,500 | 0.59% | 5,923,736 |
| 2020-12-01 | 2020-11-27 | 88.880 | 64,450 | -900 | 0.57% | 5,728,316 |
| 2020-11-30 | 2020-11-26 | 90.620 | 65,350 | +1,500 | 0.58% | 5,922,017 |
| 2020-11-27 | 2020-11-25 | 88.760 | 63,850 | +1,400 | 0.58% | 5,667,326 |
| 2020-11-26 | 2020-11-24 | 93.000 | 62,450 | +2,450 | 0.56% | 5,807,850 |
| 2020-11-25 | 2020-11-23 | 91.680 | 60,000 | +2,650 | 0.56% | 5,500,800 |
| 2020-11-24 | 2020-11-20 | 88.860 | 57,350 | +100 | 0.54% | 5,096,121 |
| 2020-11-23 | 2020-11-19 | 88.200 | 57,250 | +450 | 0.55% | 5,049,450 |
| 2020-11-20 | 2020-11-18 | 86.560 | 56,800 | +300 | 0.55% | 4,916,608 |
| 2020-11-19 | 2020-11-17 | 87.540 | 56,500 | +2,950 | 0.55% | 4,946,010 |
| 2020-11-18 | 2020-11-16 | 89.680 | 53,550 | +1,150 | 0.53% | 4,802,364 |
| 2020-11-16 | 2020-11-12 | 90.580 | 52,400 | -100 | 0.54% | 4,746,392 |
| 2020-11-13 | 2020-11-11 | 88.000 | 52,500 | -1,450 | 0.55% | 4,620,000 |
| 2020-11-12 | 2020-11-10 | 91.660 | 53,950 | +10,900 | 0.56% | 4,945,057 |
| 2020-11-10 | 2020-11-06 | 90.620 | 43,050 | +3,250 | 0.48% | 3,901,191 |
| 2020-11-09 | 2020-11-05 | 91.360 | 39,800 | +1,700 | 0.46% | 3,636,128 |
| 2020-11-06 | 2020-11-04 | 83.800 | 38,100 | +800 | 0.44% | 3,192,780 |
| 2020-11-05 | 2020-11-03 | 87.660 | 37,300 | +450 | 0.43% | 3,269,718 |
| 2020-11-04 | 2020-11-02 | 88.460 | 36,850 | -250 | 0.43% | 3,259,751 |
| 2020-11-03 | 2020-10-30 | 86.280 | 37,100 | +6,050 | 0.44% | 3,200,988 |
| 2020-10-30 | 2020-10-28 | 84.120 | 31,050 | -300 | 0.37% | 2,611,926 |
| 2020-10-28 | 2020-10-23 | 81.240 | 31,350 | +2,700 | 0.38% | 2,546,874 |
| 2020-10-27 | 2020-10-22 | 82.440 | 28,650 | +1,050 | 0.35% | 2,361,906 |
| 2020-10-23 | 2020-10-21 | 84.860 | 27,600 | -1,750 | 0.34% | 2,342,136 |
| 2020-10-22 | 2020-10-20 | 85.660 | 29,350 | +150 | 0.36% | 2,514,121 |
| 2020-10-21 | 2020-10-19 | 82.380 | 29,200 | +1,400 | 0.37% | 2,405,496 |
| 2020-10-20 | 2020-10-16 | 85.080 | 27,800 | -3,650 | 0.35% | 2,365,224 |
| 2020-10-19 | 2020-10-15 | 87.140 | 31,450 | -600 | 0.40% | 2,740,553 |
| 2020-10-16 | 2020-10-14 | 88.260 | 32,050 | +1,750 | 0.41% | 2,828,733 |
| 2020-10-15 | 2020-10-12 | 86.760 | 30,300 | +6,750 | 0.39% | 2,628,828 |
| 2020-10-14 | 2020-10-09 | 84.680 | 23,550 | +4,450 | 0.30% | 1,994,214 |
| 2020-10-12 | 2020-10-08 | 83.840 | 19,100 | +3,100 | 0.25% | 1,601,344 |
| 2020-10-08 | 2020-10-06 | 80.700 | 16,000 | +500 | 0.21% | 1,291,200 |
| 2020-10-07 | 2020-10-05 | 79.800 | 15,500 | +350 | 0.20% | 1,236,900 |
| 2020-10-06 | 2020-09-30 | 78.940 | 15,150 | +50 | 0.20% | 1,195,941 |
| 2020-10-05 | 2020-09-29 | 78.500 | 15,100 | +1,150 | 0.19% | 1,185,350 |
| 2020-09-30 | 2020-09-28 | 80.060 | 13,950 | +400 | 0.18% | 1,116,837 |
| 2020-09-28 | 2020-09-24 | 77.800 | 13,550 | -450 | 0.18% | 1,054,190 |
| 2020-09-25 | 2020-09-23 | 80.840 | 14,000 | +1,050 | 0.19% | 1,131,760 |
| 2020-09-24 | 2020-09-22 | 77.920 | 12,950 | +1,750 | 0.18% | 1,009,064 |
| 2020-09-23 | 2020-09-21 | 79.220 | 11,200 | -150 | 0.15% | 887,264 |
| 2020-09-22 | 2020-09-18 | 81.080 | 11,350 | +150 | 0.16% | 920,258 |
| 2020-09-18 | 2020-09-16 | 79.040 | 11,200 | +550 | 0.15% | 885,248 |
| 2020-09-17 | 2020-09-15 | 77.920 | 10,650 | +300 | 0.14% | 829,848 |
| 2020-09-16 | 2020-09-14 | 77.500 | 10,350 | -900 | 0.13% | 802,125 |
| 2020-09-15 | 2020-09-11 | 76.660 | 11,250 | +1,100 | 0.14% | 862,425 |
| 2020-09-14 | 2020-09-10 | 72.460 | 10,150 | +300 | 0.13% | 735,469 |
| 2020-09-11 | 2020-09-09 | 72.100 | 9,850 | -700 | 0.12% | 710,185 |
| 2020-09-10 | 2020-09-08 | 73.680 | 10,550 | -250 | 0.13% | 777,324 |
| 2020-09-09 | 2020-09-07 | 73.300 | 10,800 | -300 | 0.14% | 791,640 |
| 2020-09-08 | 2020-09-04 | 76.220 | 11,100 | +600 | 0.14% | 846,042 |
| 2020-09-04 | 2020-09-02 | 78.000 | 10,500 | +1,000 | 0.13% | 819,000 |
| 2020-09-03 | 2020-09-01 | 77.900 | 9,500 | +100 | 0.12% | 740,050 |
| 2020-09-02 | 2020-08-31 | 75.500 | 9,400 | +200 | 0.12% | 709,700 |
| 2020-09-01 | 2020-08-28 | 75.880 | 9,200 | +300 | 0.13% | 698,096 |
| 2020-08-28 | 2020-08-26 | 72.540 | 8,900 | +300 | 0.12% | 645,606 |
| 2020-08-27 | 2020-08-25 | 74.340 | 8,600 | +150 | 0.12% | 639,324 |
| 2020-08-25 | 2020-08-21 | 71.760 | 8,450 | +350 | 0.12% | 606,372 |
| 2020-08-24 | 2020-08-20 | 70.720 | 8,100 | -200 | 0.11% | 572,832 |
| 2020-08-21 | 2020-08-19 | 72.100 | 8,300 | +100 | 0.11% | 598,430 |
| 2020-08-18 | 2020-08-14 | 72.240 | 8,200 | +350 | 0.11% | 592,368 |
| 2020-08-14 | 2020-08-12 | 71.100 | 7,850 | +1,300 | 0.11% | 558,135 |
| 2020-08-11 | 2020-08-07 | 72.460 | 6,550 | +250 | 0.09% | 474,613 |
| 2020-08-10 | 2020-08-06 | 73.820 | 6,300 | +2,600 | 0.09% | 465,066 |
| 2020-08-07 | 2020-08-05 | 74.440 | 3,700 | +1,100 | 0.05% | 275,428 |
| 2020-07-30 | 2020-07-28 | 69.100 | 2,600 | +100 | 0.04% | 179,660 |
| 2020-07-29 | 2020-07-27 | 68.440 | 2,500 | +100 | 0.03% | 171,100 |
| 2020-07-17 | 2020-07-15 | 68.740 | 2,400 | +100 | 0.04% | 164,976 |
| 2020-07-16 | 2020-07-14 | 68.440 | 2,300 | -150 | 0.03% | 157,412 |
| 2020-07-13 | 2020-07-09 | 68.500 | 2,450 | +100 | 0.04% | 167,825 |
| 2020-07-10 | 2020-07-08 | 65.940 | 2,350 | +50 | 0.04% | 154,959 |
| 2020-07-08 | 2020-07-06 | 63.640 | 2,300 | +700 | 0.03% | 146,372 |
| 2020-07-02 | 2020-06-29 | 59.180 | 1,600 | -2,000 | 0.02% | 94,688 |
| 2020-06-29 | 2020-06-24 | 59.140 | 3,600 | +300 | 0.05% | 212,904 |
| 2020-06-04 | 2020-06-02 | 55.240 | 3,300 | +500 | 0.05% | 182,292 |
| 2020-06-02 | 2020-05-29 | 52.800 | 2,800 | -400 | 0.05% | 147,840 |
| 2020-06-01 | 2020-05-28 | 52.100 | 3,200 | +500 | 0.06% | 166,720 |
| 2020-05-29 | 2020-05-27 | 52.100 | 2,700 | +500 | 0.05% | 140,670 |
| 2020-05-28 | 2020-05-26 | 53.050 | 2,200 | +500 | 0.04% | 116,710 |
| 2020-05-26 | 2020-05-22 | 52.350 | 1,700 | -1,100 | 0.03% | 88,995 |
| 2020-05-22 | 2020-05-20 | 54.950 | 2,800 | +100 | 0.05% | 153,860 |
| 2020-05-20 | 2020-05-18 | 53.500 | 2,700 | +400 | 0.05% | 144,450 |
| 2020-05-18 | 2020-05-14 | 52.150 | 2,300 | +100 | 0.04% | 119,945 |
| 2020-05-14 | 2020-05-12 | 53.350 | 2,200 | +100 | 0.04% | 117,370 |
| 2020-05-06 | 2020-05-04 | 50.950 | 2,100 | +100 | 0.04% | 106,995 |
| 2020-04-21 | 2020-04-17 | 50.950 | 2,000 | +500 | 0.04% | 101,900 |
| 2020-04-03 | 2020-04-01 | 48.000 | 1,500 | +100 | 0.03% | 72,000 |
| 2020-04-02 | 2020-03-31 | 48.000 | 1,400 | +400 | 0.03% | 67,200 |
| 2020-03-25 | 2020-03-23 | 46.950 | 1,000 | -1,100 | 0.02% | 46,950 |
| 2020-03-19 | 2020-03-17 | 51.400 | 2,100 | -100 | 0.04% | 107,940 |
| 2020-03-17 | 2020-03-13 | 54.600 | 2,200 | -900 | 0.04% | 120,120 |
| 2020-03-16 | 2020-03-12 | 52.750 | 3,100 | +200 | 0.05% | 163,525 |
| 2020-03-09 | 2020-03-05 | 58.550 | 2,900 | +1,100 | 0.05% | 169,795 |
| 2020-03-04 | 2020-03-02 | 55.800 | 1,800 | +100 | 0.03% | 100,440 |
| 2020-03-03 | 2020-02-28 | 54.600 | 1,700 | +300 | 0.03% | 92,820 |
| 2020-02-28 | 2020-02-26 | 58.650 | 1,400 | +100 | 0.02% | 82,110 |
| 2020-02-27 | 2020-02-25 | 60.250 | 1,300 | +100 | 0.02% | 78,325 |
| 2020-02-20 | 2020-02-18 | 59.100 | 1,200 | +1,000 | 0.02% | 70,920 |
| 2020-02-19 | 2020-02-17 | 59.100 | 200 | +200 | 0.00% | 11,820 |
| 2020-01-22 | 2020-01-20 | 58.450 | 0 | -50 | ||
| 2020-01-21 | 2020-01-17 | 57.650 | 50 | 0.00% | 2,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy