History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 98.660 306,816 +0 6.14% 30,270,467
2025-10-13 2025-10-09 102.150 306,816 +0 6.14% 31,341,254
2025-10-10 2025-10-08 99.660 306,816 -5,100 6.14% 30,577,283
2025-10-09 2025-10-06 100.250 311,916 -21,850 6.24% 31,269,579
2025-10-08 2025-10-03 100.450 333,766 -61,950 6.68% 33,526,795
2025-10-06 2025-10-02 101.100 395,716 +54,050 7.91% 40,006,888
2025-10-03 2025-09-30 100.400 341,666 +313,550 6.83% 34,303,266
2025-10-02 2025-09-29 102.800 28,116 -195,850 0.56% 2,890,325
2025-09-30 2025-09-26 97.400 223,966 -43,950 4.82% 21,814,288
2025-09-29 2025-09-25 97.060 267,916 -7,450 5.76% 26,003,927
2025-09-26 2025-09-24 96.000 275,366 -5,200 5.92% 26,435,136
2025-09-25 2025-09-23 92.460 280,566 +8,450 6.03% 25,941,132
2025-09-24 2025-09-22 91.320 272,116 -8,700 5.85% 24,849,633
2025-09-23 2025-09-19 91.720 280,816 -5,350 6.04% 25,756,444
2025-09-22 2025-09-18 91.960 286,166 -2,050 6.15% 26,315,825
2025-09-19 2025-09-17 92.500 288,216 -13,000 6.20% 26,659,980
2025-09-18 2025-09-16 91.000 301,216 -2,050 6.48% 27,410,656
2025-09-17 2025-09-15 90.940 303,266 +5,850 6.52% 27,579,010
2025-09-16 2025-09-12 90.380 297,416 -6,800 6.40% 26,880,458
2025-09-15 2025-09-11 91.680 304,216 -9,850 6.54% 27,890,523
2025-09-12 2025-09-10 89.160 314,066 +400 6.75% 28,002,125
2025-09-11 2025-09-09 90.060 313,666 +47,450 6.75% 28,248,760
2025-09-10 2025-09-08 91.760 266,216 +1,550 5.73% 24,427,980
2025-09-09 2025-09-05 90.740 264,666 +28,650 5.69% 24,015,793
2025-09-08 2025-09-04 85.460 236,016 -5,000 5.08% 20,169,927
2025-09-05 2025-09-03 85.280 241,016 +50 5.18% 20,553,844
2025-09-04 2025-09-02 83.600 240,966 -1,150 5.18% 20,144,758
2025-09-03 2025-09-01 84.000 242,116 +1,600 5.21% 20,337,744
2025-09-02 2025-08-29 84.140 240,516 -65,550 5.17% 20,237,016
2025-09-01 2025-08-28 83.540 306,066 +61,600 6.58% 25,568,754
2025-08-29 2025-08-27 82.000 244,466 +3,350 5.04% 20,046,212
2025-08-28 2025-08-26 83.880 241,116 +1,550 4.97% 20,224,810
2025-08-27 2025-08-25 84.400 239,566 -2,900 4.94% 20,219,370
2025-08-26 2025-08-22 82.880 242,466 +8,700 5.00% 20,095,582
2025-08-25 2025-08-21 81.220 233,766 +450 4.82% 18,986,475
2025-08-22 2025-08-20 81.140 233,316 +6,500 4.81% 18,931,260
2025-08-21 2025-08-19 80.240 226,816 -1,800 4.68% 18,199,716
2025-08-20 2025-08-18 81.200 228,616 +1,750 4.71% 18,563,619
2025-08-19 2025-08-15 80.500 226,866 -1,550 4.68% 18,262,713
2025-08-18 2025-08-14 79.100 228,416 +3,900 4.71% 18,067,706
2025-08-15 2025-08-13 79.480 224,516 -21,600 4.63% 17,844,532
2025-08-14 2025-08-12 78.800 246,116 +26,700 5.07% 19,393,941
2025-08-13 2025-08-11 78.580 219,416 +2,800 4.52% 17,241,709
2025-08-12 2025-08-08 77.900 216,616 +3,650 4.47% 16,874,386
2025-08-11 2025-08-07 77.120 212,966 +3,400 4.39% 16,423,938
2025-08-08 2025-08-06 77.460 209,566 +1,850 4.32% 16,232,982
2025-08-07 2025-08-05 77.160 207,716 +1,200 4.28% 16,027,367
2025-08-06 2025-08-04 76.840 206,516 +250 4.26% 15,868,689
2025-08-05 2025-08-01 76.460 206,266 +2,900 4.25% 15,771,098
2025-08-04 2025-07-31 76.300 203,366 +2,050 4.19% 15,516,826
2025-08-01 2025-07-30 78.520 201,316 +650 4.15% 15,807,332
2025-07-31 2025-07-29 78.900 200,666 +3,200 4.14% 15,832,547
2025-07-30 2025-07-28 78.640 197,466 +500 4.07% 15,528,726
2025-07-29 2025-07-25 78.840 196,966 +1,050 4.06% 15,528,799
2025-07-28 2025-07-24 79.600 195,916 +30,650 4.04% 15,594,914
2025-07-25 2025-07-23 78.780 165,266 +2,050 3.41% 13,019,655
2025-07-24 2025-07-22 79.480 163,216 +5,500 3.37% 12,972,408
2025-07-23 2025-07-21 78.140 157,716 +7,400 3.25% 12,323,928
2025-07-22 2025-07-18 77.140 150,316 +11,350 3.10% 11,595,376
2025-07-21 2025-07-17 77.260 138,966 +3,800 2.87% 10,736,513
2025-07-18 2025-07-16 77.280 135,166 +4,100 2.79% 10,445,628
2025-07-17 2025-07-15 77.860 131,066 +500 2.70% 10,204,799
2025-07-16 2025-07-14 78.380 130,566 +2,500 2.69% 10,233,763
2025-07-15 2025-07-11 78.160 128,066 +1,450 2.64% 10,009,639
2025-07-14 2025-07-10 78.300 126,616 +3,100 2.61% 9,914,033
2025-07-11 2025-07-09 77.740 123,516 +1,700 2.55% 9,602,134
2025-07-10 2025-07-08 78.100 121,816 -3,350 2.51% 9,513,830
2025-07-09 2025-07-07 75.920 125,166 -2,550 2.58% 9,502,603
2025-07-08 2025-07-04 76.000 127,716 +7,000 2.63% 9,706,416
2025-07-07 2025-07-03 76.060 120,716 +2,200 2.49% 9,181,659
2025-07-04 2025-07-02 75.840 118,516 +4,500 2.44% 8,988,253
2025-07-03 2025-06-30 74.980 114,016 +200 2.35% 8,548,920
2025-07-02 2025-06-27 73.680 113,816 +1,100 2.35% 8,385,963
2025-06-30 2025-06-26 73.920 112,716 +83,950 2.32% 8,331,967
2025-06-27 2025-06-25 74.400 28,766 +2,800 0.59% 2,140,190
2025-06-26 2025-06-24 73.680 25,966 +3,500 0.54% 1,913,175
2025-06-25 2025-06-23 72.700 22,466 +1,550 0.46% 1,633,278
2025-06-24 2025-06-20 72.300 20,916 +2,500 0.43% 1,512,227
2025-06-23 2025-06-19 72.320 18,416 -99,500 0.38% 1,331,845
2025-06-20 2025-06-18 73.360 117,916 +1,100 2.43% 8,650,318
2025-06-19 2025-06-17 72.940 116,816 +2,450 2.36% 8,520,559
2025-06-18 2025-06-16 72.880 114,366 +1,200 2.31% 8,334,994
2025-06-17 2025-06-13 72.600 113,166 -200 2.29% 8,215,852
2025-06-16 2025-06-12 72.980 113,366 +2,250 2.29% 8,273,451
2025-06-13 2025-06-11 73.500 111,116 +40,750 2.24% 8,167,026
2025-06-12 2025-06-10 72.620 70,366 +3,550 1.42% 5,109,979
2025-06-11 2025-06-09 73.160 66,816 +7,050 1.35% 4,888,259
2025-06-10 2025-06-06 72.540 59,766 +2,400 1.21% 4,335,426
2025-06-09 2025-06-05 72.300 57,366 +4,050 1.16% 4,147,562
2025-06-06 2025-06-04 72.240 53,316 +2,800 1.08% 3,851,548
2025-06-05 2025-06-03 71.700 50,516 +1,350 1.02% 3,621,997
2025-06-04 2025-06-02 71.040 49,166 -6,050 0.99% 3,492,753
2025-06-03 2025-05-30 72.080 55,216 +2,950 1.12% 3,979,969
2025-06-02 2025-05-29 72.640 52,266 -5,250 1.06% 3,796,602
2025-05-30 2025-05-28 72.320 57,516 +750 1.16% 4,159,557
2025-05-29 2025-05-27 72.820 56,766 -4,050 1.15% 4,133,700
2025-05-28 2025-05-26 73.300 60,816 +1,550 1.23% 4,457,813
2025-05-27 2025-05-23 73.380 59,266 -3,300 1.20% 4,348,939
2025-05-26 2025-05-22 73.700 62,566 +10,000 1.26% 4,611,114
2025-05-23 2025-05-21 74.360 52,566 -750 1.06% 3,908,808
2025-05-22 2025-05-20 74.380 53,316 +150 1.08% 3,965,644
2025-05-21 2025-05-19 74.200 53,166 +5,300 1.07% 3,944,917
2025-05-20 2025-05-16 74.060 47,866 +2,450 0.97% 3,544,956
2025-05-19 2025-05-15 73.880 45,416 +2,600 0.92% 3,355,334
2025-05-16 2025-05-14 75.120 42,816 +1,550 0.86% 3,216,338
2025-05-15 2025-05-13 75.220 41,266 +500 0.83% 3,104,029
2025-05-14 2025-05-12 75.740 40,766 +3,450 0.82% 3,087,617
2025-05-13 2025-05-09 72.820 37,316 +2,500 0.75% 2,717,351
2025-05-12 2025-05-08 73.440 34,816 +3,750 0.70% 2,556,887
2025-05-09 2025-05-07 72.480 31,066 +1,850 0.63% 2,251,664
2025-05-08 2025-05-06 72.500 29,216 -1,850 0.59% 2,118,160
2025-05-07 2025-05-02 72.220 31,066 +4,250 0.63% 2,243,587
2025-05-06 2025-04-30 71.400 26,816 -1,500 0.54% 1,914,662
2025-05-02 2025-04-29 71.600 28,316 -2,050 0.57% 2,027,426
2025-04-30 2025-04-28 71.840 30,366 -41,450 0.61% 2,181,493
2025-04-29 2025-04-25 71.600 71,816 +8,100 1.45% 5,142,026
2025-04-28 2025-04-24 71.400 63,716 +1,150 1.27% 4,549,322
2025-04-25 2025-04-23 71.520 62,566 +1,550 1.25% 4,474,720
2025-04-24 2025-04-22 71.200 61,016 +550 1.22% 4,344,339
2025-04-23 2025-04-17 71.040 60,466 -39,550 1.21% 4,295,505
2025-04-22 2025-04-16 70.800 100,016 +6,900 2.00% 7,081,133
2025-04-17 2025-04-15 71.320 93,116 +1,450 1.84% 6,641,033
2025-04-16 2025-04-14 71.860 91,666 +7,700 1.82% 6,587,119
2025-04-15 2025-04-11 71.380 83,966 +1,750 1.66% 5,993,493
2025-04-14 2025-04-10 70.700 82,216 +50,476 1.63% 5,812,671
2025-04-11 2025-04-09 70.560 31,740 +4,950 0.63% 2,239,574
2025-04-10 2025-04-08 68.540 26,790 +19,700 0.54% 1,836,187
2025-04-09 2025-04-07 65.920 7,090 -79,600 0.14% 467,373
2025-04-08 2025-04-03 74.940 86,690 +900 1.70% 6,496,549
2025-04-07 2025-04-02 75.560 85,790 +1,050 1.67% 6,482,292
2025-04-03 2025-04-01 75.780 84,740 +150 1.65% 6,421,597
2025-04-02 2025-03-31 74.920 84,590 +8,400 1.64% 6,337,483
2025-04-01 2025-03-28 76.480 76,190 -7,650 1.48% 5,827,011
2025-03-31 2025-03-27 76.780 83,840 +100 1.63% 6,437,235
2025-03-28 2025-03-26 77.360 83,740 +6,250 1.63% 6,478,126
2025-03-27 2025-03-25 77.200 77,490 +100 1.50% 5,982,228
2025-03-26 2025-03-24 76.380 77,390 +11,450 1.50% 5,911,048
2025-03-25 2025-03-21 75.980 65,940 -2,400 1.28% 5,010,121
2025-03-24 2025-03-20 77.000 68,340 -200 1.33% 5,262,180
2025-03-21 2025-03-19 77.520 68,540 +13,850 1.33% 5,313,221
2025-03-20 2025-03-18 77.700 54,690 -94,900 1.06% 4,249,413
2025-03-19 2025-03-17 77.400 149,590 -850 2.90% 11,578,266
2025-03-18 2025-03-14 77.260 150,440 -44,400 2.87% 11,622,994
2025-03-17 2025-03-13 75.720 194,840 -8,600 3.71% 14,753,285
2025-03-14 2025-03-12 76.320 203,440 +250 3.80% 15,526,541
2025-03-13 2025-03-11 76.440 203,190 -150 3.80% 15,531,844
2025-03-11 2025-03-07 76.660 203,340 +2,750 3.80% 15,588,044
2025-03-10 2025-03-06 77.200 200,590 +5,200 3.75% 15,485,548
2025-03-07 2025-03-05 75.940 195,390 +1,200 3.65% 14,837,917
2025-03-06 2025-03-04 76.640 194,190 +1,000 3.63% 14,882,722
2025-03-05 2025-03-03 76.500 193,190 +450 3.61% 14,779,035
2025-03-04 2025-02-28 76.200 192,740 +600 3.60% 14,686,788
2025-03-03 2025-02-27 77.700 192,140 -8,250 3.59% 14,929,278
2025-02-28 2025-02-26 78.100 200,390 +18,600 3.71% 15,650,459
2025-02-27 2025-02-25 76.260 181,790 +5,450 3.37% 13,863,305
2025-02-26 2025-02-24 77.000 176,340 +18,750 3.27% 13,578,180
2025-02-25 2025-02-21 76.700 157,590 +20,050 2.92% 12,087,153
2025-02-24 2025-02-20 76.120 137,540 +17,050 2.55% 10,469,545
2025-02-21 2025-02-19 76.820 120,490 +5,350 2.23% 9,256,042
2025-02-20 2025-02-18 76.420 115,140 +9,650 2.13% 8,798,999
2025-02-19 2025-02-17 76.800 105,490 +11,400 1.95% 8,101,632
2025-02-18 2025-02-14 77.160 94,090 +23,750 1.74% 7,259,984
2025-02-17 2025-02-13 75.220 70,340 +6,500 1.30% 5,290,975
2025-02-14 2025-02-12 76.340 63,840 -196,900 1.18% 4,873,546
2025-02-13 2025-02-11 75.840 260,740 -46,650 4.83% 19,774,522
2025-02-12 2025-02-10 76.840 307,390 +9,400 5.44% 23,619,848
2025-02-11 2025-02-07 77.740 297,990 +24,450 5.27% 23,165,743
2025-02-10 2025-02-06 76.040 273,540 +9,500 4.84% 20,799,982
2025-02-07 2025-02-05 74.700 264,040 +8,650 4.67% 19,723,788
2025-02-06 2025-02-04 75.780 255,390 +19,250 4.52% 19,353,454
2025-02-05 2025-02-03 74.440 236,140 +3,000 4.18% 17,578,262
2025-02-04 2025-01-28 75.220 233,140 -4,650 4.13% 17,536,791
2025-02-03 2025-01-24 76.080 237,790 +203,500 4.21% 18,091,063
2025-01-27 2025-01-23 75.040 34,290 +12,000 0.63% 2,573,122
2025-01-24 2025-01-22 75.260 22,290 +1,550 0.41% 1,677,545
2025-01-23 2025-01-21 76.120 20,740 +2,650 0.38% 1,578,729
2025-01-22 2025-01-20 75.740 18,090 +7,500 0.33% 1,370,137
2025-01-21 2025-01-17 75.000 10,590 +550 0.19% 794,250
2025-01-20 2025-01-16 75.300 10,040 +4,750 0.18% 756,012
2025-01-17 2025-01-15 74.500 5,290 +1,150 0.10% 394,105
2025-01-16 2025-01-14 74.740 4,140 +600 0.08% 309,424
2025-01-15 2025-01-13 72.740 3,540 +150 0.06% 257,500
2025-01-14 2025-01-10 73.000 3,390 -6,000 0.06% 247,470
2025-01-13 2025-01-09 74.340 9,390 +2,800 0.17% 698,053
2025-01-10 2025-01-08 74.940 6,590 -25,526 0.12% 493,855
2025-01-09 2025-01-07 75.100 32,116 -850 0.58% 2,411,912
2025-01-08 2025-01-06 74.200 32,966 -5,850 0.58% 2,446,077
2025-01-07 2025-01-03 73.960 38,816 +100 0.69% 2,870,831
2025-01-06 2025-01-02 75.000 38,716 -2,850 0.69% 2,903,700
2025-01-03 2024-12-31 77.860 41,566 +8,650 0.74% 3,236,329
2025-01-02 2024-12-27 79.160 32,916 -52,700 0.58% 2,605,631
2024-12-30 2024-12-24 80.360 85,616 +20,750 1.52% 6,880,102
2024-12-27 2024-12-20 78.900 64,866 +600 1.12% 5,117,927
2024-12-23 2024-12-19 79.460 64,266 +4,400 1.11% 5,106,576
2024-12-20 2024-12-18 79.680 59,866 +9,150 1.03% 4,770,123
2024-12-19 2024-12-17 79.600 50,716 +1,950 0.87% 4,036,994
2024-12-18 2024-12-16 79.760 48,766 +13,400 0.84% 3,889,576
2024-12-17 2024-12-13 80.540 35,366 -250 0.61% 2,848,378
2024-12-16 2024-12-12 81.920 35,616 +2,800 0.61% 2,917,663
2024-12-12 2024-12-10 81.940 32,816 +32,816 0.57% 2,688,943
2024-12-11 2024-12-09 85.820 0 -31,440
2024-12-10 2024-12-06 82.440 31,440 +11,350 0.55% 2,591,914
2024-12-09 2024-12-05 81.500 20,090 +2,250 0.35% 1,637,335
2024-12-06 2024-12-04 82.160 17,840 +5,600 0.31% 1,465,734
2024-12-05 2024-12-03 83.280 12,240 -49,650 0.21% 1,019,347
2024-12-04 2024-12-02 83.360 61,890 -750 1.08% 5,159,150
2024-12-03 2024-11-29 82.920 62,640 -19,350 1.08% 5,194,109
2024-12-02 2024-11-28 81.960 81,990 +900 1.41% 6,719,900
2024-11-29 2024-11-27 82.680 81,090 +5,800 1.40% 6,704,521
2024-11-28 2024-11-26 80.600 75,290 +6,300 1.30% 6,068,374
2024-11-27 2024-11-25 81.100 68,990 -4,200 1.19% 5,595,089
2024-11-26 2024-11-22 81.280 73,190 +600 1.26% 5,948,883
2024-11-25 2024-11-21 84.440 72,590 -2,650 1.24% 6,129,500
2024-11-22 2024-11-20 84.480 75,240 +2,150 1.29% 6,356,275
2024-11-21 2024-11-19 84.660 73,090 -200 1.25% 6,187,799
2024-11-20 2024-11-18 83.020 73,290 +250 1.25% 6,084,536
2024-11-19 2024-11-15 84.020 73,040 +550 1.25% 6,136,821
2024-11-18 2024-11-14 86.080 72,490 +2,700 1.24% 6,239,939
2024-11-15 2024-11-13 88.380 69,790 +650 1.19% 6,168,040
2024-11-14 2024-11-12 87.360 69,140 +4,800 1.18% 6,040,070
2024-11-13 2024-11-11 89.200 64,340 -1,950 1.10% 5,739,128
2024-11-12 2024-11-08 88.380 66,290 -1,800 1.13% 5,858,710
2024-11-11 2024-11-07 88.420 68,090 +2,100 1.16% 6,020,518
2024-11-08 2024-11-06 87.820 65,990 +4,650 1.13% 5,795,242
2024-11-07 2024-11-05 89.580 61,340 -1,350 1.05% 5,494,837
2024-11-06 2024-11-04 87.780 62,690 -300 1.07% 5,502,928
2024-11-05 2024-11-01 86.860 62,990 +3,550 1.08% 5,471,311
2024-11-04 2024-10-31 88.080 59,440 +8,400 1.02% 5,235,475
2024-11-01 2024-10-30 86.540 51,040 +2,300 0.87% 4,417,002
2024-10-31 2024-10-29 85.900 48,740 +2,100 0.83% 4,186,766
2024-10-30 2024-10-28 87.400 46,640 -1,200 0.80% 4,076,336
2024-10-29 2024-10-25 87.840 47,840 +7,800 0.82% 4,202,266
2024-10-28 2024-10-24 84.700 40,040 +3,950 0.68% 3,391,388
2024-10-25 2024-10-23 87.080 36,090 +2,000 0.62% 3,142,717
2024-10-24 2024-10-22 84.800 34,090 +20,250 0.58% 2,890,832
2024-10-23 2024-10-21 82.680 13,840 +7,100 0.24% 1,144,291
2024-10-22 2024-10-18 83.060 6,740 -26,400 0.12% 559,824
2024-10-21 2024-10-17 78.200 33,140 +1,200 0.57% 2,591,548
2024-10-18 2024-10-16 79.780 31,940 +10,800 0.55% 2,548,173
2024-10-17 2024-10-15 81.300 21,140 -288,600 0.36% 1,718,682
2024-10-16 2024-10-14 83.640 309,740 +7,100 5.29% 25,906,654
2024-10-15 2024-10-10 85.660 302,640 +70,800 4.92% 25,924,142
2024-10-14 2024-10-09 84.360 231,840 -64,750 3.77% 19,558,022
2024-10-10 2024-10-08 86.320 296,590 +20,900 4.82% 25,601,649
2024-10-09 2024-10-07 102.400 275,690 +18,750 4.38% 28,230,656
2024-10-08 2024-10-04 97.100 256,940 +9,250 4.08% 24,948,874
2024-10-07 2024-10-03 94.760 247,690 +8,400 3.93% 23,471,104
2024-10-04 2024-10-02 93.500 239,290 +33,600 3.80% 22,373,615
2024-10-03 2024-09-30 87.000 205,690 +4,650 3.26% 17,895,030
2024-10-02 2024-09-27 80.500 201,040 +63,200 3.19% 16,183,720
2024-09-30 2024-09-26 76.420 137,840 +11,200 2.19% 10,533,733
2024-09-27 2024-09-25 74.360 126,640 +7,050 2.01% 9,416,950
2024-09-26 2024-09-24 73.340 119,590 +14,750 1.90% 8,770,731
2024-09-25 2024-09-23 70.900 104,840 +10,300 1.66% 7,433,156
2024-09-24 2024-09-20 71.820 94,540 +4,100 1.50% 6,789,863
2024-09-23 2024-09-19 72.220 90,440 +12,500 1.44% 6,531,577
2024-09-20 2024-09-17 71.840 77,940 +3,250 1.24% 5,599,210
2024-09-19 2024-09-16 71.620 74,690 +3,400 1.19% 5,349,298
2024-09-17 2024-09-13 71.400 71,290 +11,250 1.13% 5,090,106
2024-09-16 2024-09-12 72.040 60,040 +5,400 0.95% 4,325,282
2024-09-13 2024-09-11 71.940 54,640 +6,450 0.87% 3,930,802
2024-09-12 2024-09-10 71.400 48,190 +7,350 0.76% 3,440,766
2024-09-11 2024-09-09 71.500 40,840 +3,550 0.65% 2,920,060
2024-09-10 2024-09-05 73.140 37,290 +5,800 0.59% 2,727,391
2024-09-09 2024-09-04 73.120 31,490 +6,900 0.50% 2,302,549
2024-09-05 2024-09-03 73.240 24,590 +6,250 0.39% 1,800,972
2024-09-04 2024-09-02 72.600 18,340 -43,800 0.29% 1,331,484
2024-09-03 2024-08-30 74.200 62,140 +8,750 0.99% 4,610,788
2024-09-02 2024-08-29 72.900 53,390 +7,850 0.83% 3,892,131
2024-08-30 2024-08-28 71.400 45,540 +2,500 0.71% 3,251,556
2024-08-29 2024-08-27 71.540 43,040 +3,150 0.67% 3,079,082
2024-08-28 2024-08-26 72.120 39,890 +1,750 0.62% 2,876,867
2024-08-27 2024-08-23 71.400 38,140 +17,050 0.60% 2,723,196
2024-08-26 2024-08-22 71.820 21,090 +3,550 0.33% 1,514,684
2024-08-23 2024-08-21 72.000 17,540 +2,000 0.27% 1,262,880
2024-08-22 2024-08-20 72.360 15,540 +3,050 0.24% 1,124,474
2024-08-21 2024-08-19 73.000 12,490 +5,850 0.20% 911,770
2024-08-20 2024-08-16 72.940 6,640 -14,400 0.10% 484,322
2024-08-19 2024-08-15 73.640 21,040 -93,150 0.33% 1,549,386
2024-08-16 2024-08-14 73.320 114,190 +15,050 1.74% 8,372,411
2024-08-15 2024-08-13 73.720 99,140 +4,100 1.51% 7,308,601
2024-08-14 2024-08-12 73.420 95,040 +47,950 1.45% 6,977,837
2024-08-13 2024-08-09 73.900 47,090 +3,000 0.72% 3,479,951
2024-08-12 2024-08-08 74.540 44,090 +1,350 0.67% 3,286,469
2024-08-09 2024-08-07 74.680 42,740 +1,650 0.65% 3,191,823
2024-08-08 2024-08-06 74.600 41,090 +1,150 0.63% 3,065,314
2024-08-07 2024-08-05 73.620 39,940 +8,600 0.61% 2,940,383
2024-08-06 2024-08-02 74.160 31,340 +3,900 0.48% 2,324,174
2024-08-05 2024-08-01 74.820 27,440 +8,650 0.42% 2,053,061
2024-08-02 2024-07-31 75.600 18,790 +13,500 0.29% 1,420,524
2024-08-01 2024-07-30 73.600 5,290 -300 0.08% 389,344
2024-07-31 2024-07-29 74.280 5,590 -800 0.09% 415,225
2024-07-30 2024-07-26 74.720 6,390 -118,300 0.10% 477,461
2024-07-29 2024-07-25 74.760 124,690 +24,250 1.90% 9,321,824
2024-07-26 2024-07-24 73.400 100,440 +3,950 1.50% 7,372,296
2024-07-25 2024-07-23 73.880 96,490 +8,650 1.44% 7,128,681
2024-07-24 2024-07-22 74.960 87,840 +2,150 1.31% 6,584,486
2024-07-23 2024-07-19 74.620 85,690 +2,350 1.28% 6,394,188
2024-07-22 2024-07-18 74.720 83,340 +2,250 1.24% 6,227,165
2024-07-19 2024-07-17 73.780 81,090 +25,400 1.21% 5,982,820
2024-07-18 2024-07-16 73.840 55,690 +9,650 0.83% 4,112,150
2024-07-17 2024-07-15 72.620 46,040 +15,500 0.69% 3,343,425
2024-07-16 2024-07-12 73.040 30,540 +3,200 0.46% 2,230,642
2024-07-15 2024-07-11 72.240 27,340 +9,300 0.41% 1,975,042
2024-07-12 2024-07-10 71.000 18,040 +6,500 0.27% 1,280,840
2024-07-11 2024-07-09 71.560 11,540 +7,050 0.17% 825,802
2024-07-10 2024-07-08 70.720 4,490 -3,050 0.07% 317,533
2024-07-09 2024-07-05 71.300 7,540 -36,200 0.11% 537,602
2024-07-08 2024-07-04 71.100 43,740 +7,500 0.65% 3,109,914
2024-07-05 2024-07-03 71.440 36,240 +18,750 0.53% 2,588,986
2024-07-04 2024-07-02 71.440 17,490 -50 0.26% 1,249,486
2024-07-03 2024-06-28 71.820 17,540 +6,300 0.26% 1,259,723
2024-07-02 2024-06-27 71.520 11,240 -2,850 0.17% 803,885
2024-06-28 2024-06-26 72.380 14,090 +5,300 0.21% 1,019,834
2024-06-27 2024-06-25 72.100 8,790 +2,450 0.13% 633,759
2024-06-26 2024-06-24 73.900 6,340 -32,950 0.09% 468,526
2024-06-25 2024-06-21 74.380 39,290 +950 0.57% 2,922,390
2024-06-24 2024-06-20 74.900 38,340 +8,750 0.56% 2,871,666
2024-06-21 2024-06-19 76.180 29,590 -10,100 0.43% 2,254,166
2024-06-20 2024-06-18 76.960 39,690 +5,300 0.58% 3,054,542
2024-06-19 2024-06-17 76.460 34,390 +20,000 0.50% 2,629,459
2024-06-18 2024-06-14 76.440 14,390 +400 0.21% 1,099,972
2024-06-17 2024-06-13 76.900 13,990 -69,150 0.20% 1,075,831
2024-06-14 2024-06-12 75.980 83,140 +3,400 1.21% 6,316,977
2024-06-13 2024-06-11 76.600 79,740 +1,050 1.15% 6,108,084
2024-06-12 2024-06-07 76.560 78,690 -11,650 1.13% 6,024,506
2024-06-11 2024-06-06 76.900 90,340 +10,000 1.30% 6,947,146
2024-06-07 2024-06-05 78.000 80,340 +3,200 1.16% 6,266,520
2024-06-06 2024-06-04 78.500 77,140 +850 1.11% 6,055,490
2024-06-05 2024-06-03 76.760 76,290 +4,850 1.10% 5,856,020
2024-06-04 2024-05-31 76.180 71,440 +38,150 1.03% 5,442,299
2024-06-03 2024-05-30 77.680 33,290 +10,350 0.48% 2,585,967
2024-05-31 2024-05-29 77.460 22,940 +5,400 0.33% 1,776,932
2024-05-30 2024-05-28 76.560 17,540 +3,450 0.25% 1,342,862
2024-05-29 2024-05-27 76.620 14,090 -5,950 0.20% 1,079,576
2024-05-28 2024-05-24 75.920 20,040 -6,250 0.29% 1,521,437
2024-05-27 2024-05-23 76.420 26,290 -6,100 0.38% 2,009,082
2024-05-24 2024-05-22 77.480 32,390 +3,850 0.46% 2,509,577
2024-05-23 2024-05-21 74.780 28,540 -250 0.40% 2,134,221
2024-05-22 2024-05-20 75.640 28,790 -58,182 0.41% 2,177,676
2024-05-21 2024-05-17 75.760 86,972 +20,550 1.22% 6,588,999
2024-05-20 2024-05-16 75.800 66,422 +10,700 0.91% 5,034,788
2024-05-17 2024-05-14 76.740 55,722 +600 0.76% 4,276,106
2024-05-16 2024-05-13 77.320 55,122 -21,000 0.76% 4,262,033
2024-05-14 2024-05-10 76.940 76,122 +950 1.04% 5,856,827
2024-05-13 2024-05-09 77.360 75,172 +8,300 1.03% 5,815,306
2024-05-10 2024-05-08 75.700 66,872 +2,050 0.92% 5,062,210
2024-05-09 2024-05-07 76.960 64,822 +12,900 0.89% 4,988,701
2024-05-08 2024-05-06 76.760 51,922 -2,700 0.71% 3,985,533
2024-05-07 2024-05-03 77.580 54,622 +10,650 0.75% 4,237,575
2024-05-06 2024-05-02 76.700 43,972 +4,250 0.60% 3,372,652
2024-05-03 2024-04-30 75.940 39,722 +5,832 0.54% 3,016,489
2024-05-02 2024-04-29 77.180 33,890 -5,250 0.46% 2,615,630
2024-04-30 2024-04-26 75.300 39,140 -100 0.54% 2,947,242
2024-04-29 2024-04-25 74.200 39,240 +3,500 0.54% 2,911,608
2024-04-26 2024-04-24 74.260 35,740 +3,600 0.49% 2,654,052
2024-04-25 2024-04-23 74.240 32,140 +19,750 0.44% 2,386,074
2024-04-24 2024-04-22 74.760 12,390 +11,450 0.17% 926,276
2024-04-23 2024-04-19 74.440 940 -181,750 0.01% 69,974
2024-04-22 2024-04-18 76.160 182,690 -1,200 2.44% 13,913,670
2024-04-19 2024-04-17 76.380 183,890 +24,350 2.45% 14,045,518
2024-04-18 2024-04-16 74.980 159,540 +19,900 2.13% 11,962,309
2024-04-17 2024-04-15 76.500 139,640 -600 1.86% 10,682,460
2024-04-16 2024-04-12 75.240 140,240 +200 1.87% 10,551,658
2024-04-15 2024-04-11 76.540 140,040 +10,550 1.87% 10,718,662
2024-04-12 2024-04-10 76.560 129,490 -1,850 1.73% 9,913,754
2024-04-11 2024-04-09 77.540 131,340 +1,200 1.75% 10,184,104
2024-04-10 2024-04-08 77.160 130,140 -19,350 1.74% 10,041,602
2024-04-09 2024-04-05 77.460 149,490 -6,050 1.99% 11,579,495
2024-04-08 2024-04-03 77.340 155,540 +6,450 2.06% 12,029,464
2024-04-05 2024-04-02 78.320 149,090 +3,950 1.97% 11,676,729
2024-04-03 2024-03-28 77.140 145,140 +4,200 1.92% 11,196,100
2024-04-02 2024-03-27 76.840 140,940 +5,300 1.87% 10,829,830
2024-03-28 2024-03-26 78.400 135,640 -8,450 1.80% 10,634,176
2024-03-27 2024-03-25 78.260 144,090 +15,450 1.91% 11,276,483
2024-03-26 2024-03-22 78.280 128,640 -2,300 1.70% 10,069,939
2024-03-25 2024-03-21 80.060 130,940 -13,900 1.73% 10,483,056
2024-03-22 2024-03-20 80.480 144,840 +250 1.92% 11,656,723
2024-03-21 2024-03-19 80.360 144,590 -200 1.92% 11,619,252
2024-03-20 2024-03-18 81.300 144,790 +1,850 1.92% 11,771,427
2024-03-19 2024-03-15 79.880 142,940 +6,700 1.89% 11,418,047
2024-03-18 2024-03-14 80.480 136,240 +1,950 1.80% 10,964,595
2024-03-15 2024-03-13 81.300 134,290 -30,950 1.78% 10,917,777
2024-03-14 2024-03-12 82.400 165,240 +7,700 2.19% 13,615,776
2024-03-13 2024-03-11 83.160 157,540 +12,450 2.07% 13,101,026
2024-03-12 2024-03-08 80.480 145,090 +24,600 1.91% 11,676,843
2024-03-11 2024-03-07 77.700 120,490 +1,350 1.59% 9,362,073
2024-03-08 2024-03-06 78.920 119,140 +16,850 1.57% 9,402,529
2024-03-07 2024-03-05 76.960 102,290 +25,550 1.35% 7,872,238
2024-03-06 2024-03-04 77.460 76,740 +700 1.01% 5,944,280
2024-03-05 2024-03-01 76.880 76,040 +6,900 1.00% 5,845,955
2024-03-04 2024-02-29 75.840 69,140 -6,850 0.91% 5,243,578
2024-03-01 2024-02-28 73.500 75,990 +1,550 1.00% 5,585,265
2024-02-29 2024-02-27 74.320 74,440 -4,850 0.98% 5,532,381
2024-02-28 2024-02-26 73.300 79,290 +1,000 1.04% 5,811,957
2024-02-27 2024-02-23 73.860 78,290 -1,350 1.03% 5,782,499
2024-02-26 2024-02-22 73.500 79,640 +2,800 1.05% 5,853,540
2024-02-23 2024-02-21 72.820 76,840 +7,550 1.01% 5,595,489
2024-02-22 2024-02-20 72.220 69,290 -3,450 0.91% 5,004,124
2024-02-21 2024-02-19 72.080 72,740 +7,900 0.96% 5,243,099
2024-02-20 2024-02-16 73.100 64,840 +8,500 0.85% 4,739,804
2024-02-19 2024-02-15 71.700 56,340 +2,700 0.74% 4,039,578
2024-02-16 2024-02-14 71.420 53,640 +1,750 0.71% 3,830,969
2024-02-15 2024-02-09 71.580 51,890 -34,850 0.68% 3,714,286
2024-02-14 2024-02-07 71.120 86,740 +16,100 1.14% 6,168,949
2024-02-08 2024-02-06 70.280 70,640 +15,550 0.93% 4,964,579
2024-02-07 2024-02-05 66.520 55,090 -2,550 0.72% 3,664,587
2024-02-06 2024-02-02 67.560 57,640 +21,700 0.76% 3,894,158
2024-02-05 2024-02-01 68.960 35,940 +6,450 0.47% 2,478,422
2024-02-02 2024-01-31 68.340 29,490 -9,600 0.39% 2,015,347
2024-02-01 2024-01-30 69.140 39,090 +8,600 0.51% 2,702,683
2024-01-31 2024-01-29 70.980 30,490 -185,100 0.40% 2,164,180
2024-01-30 2024-01-26 73.980 215,590 +92,850 2.75% 15,949,348
2024-01-29 2024-01-25 75.500 122,740 -2,550 1.56% 9,266,870
2024-01-26 2024-01-24 75.100 125,290 +45,650 1.60% 9,409,279
2024-01-25 2024-01-23 74.740 79,640 +25,500 1.01% 5,952,294
2024-01-24 2024-01-22 73.200 54,140 +40,150 0.69% 3,963,048
2024-01-23 2024-01-19 74.800 13,990 -8,050 0.18% 1,046,452
2024-01-22 2024-01-18 75.600 22,040 -165,800 0.28% 1,666,224
2024-01-19 2024-01-17 73.000 187,840 +42,300 2.36% 13,712,320
2024-01-18 2024-01-16 75.360 145,540 +6,300 1.79% 10,967,894
2024-01-17 2024-01-15 74.440 139,240 +3,750 1.68% 10,365,026
2024-01-16 2024-01-12 75.340 135,490 +3,000 1.63% 10,207,817
2024-01-15 2024-01-11 75.080 132,490 +1,900 1.60% 9,947,349
2024-01-12 2024-01-10 74.420 130,590 +12,750 1.57% 9,718,508
2024-01-11 2024-01-09 73.820 117,840 +11,300 1.39% 8,698,949
2024-01-10 2024-01-08 73.200 106,540 +4,300 1.25% 7,798,728
2024-01-09 2024-01-05 73.740 102,240 +1,550 1.20% 7,539,178
2024-01-08 2024-01-04 71.200 100,690 +200 1.18% 7,169,128
2024-01-05 2024-01-03 76.060 100,490 -5,450 1.18% 7,643,269
2024-01-04 2024-01-02 76.420 105,940 -1,550 1.25% 8,095,935
2024-01-03 2023-12-29 77.860 107,490 +7,700 1.26% 8,369,171
2024-01-02 2023-12-28 78.060 99,790 -7,850 1.17% 7,789,607
2023-12-29 2023-12-27 73.900 107,640 +10,550 1.26% 7,954,596
2023-12-28 2023-12-22 73.440 97,090 -24,550 1.14% 7,130,290
2023-12-27 2023-12-21 73.000 121,640 +10,400 1.42% 8,879,720
2023-12-22 2023-12-20 71.220 111,240 +9,000 1.30% 7,922,513
2023-12-21 2023-12-19 71.500 102,240 +4,500 1.20% 7,310,160
2023-12-20 2023-12-18 71.120 97,740 +7,900 1.14% 6,951,269
2023-12-19 2023-12-15 73.320 89,840 +30,200 1.05% 6,587,069
2023-12-18 2023-12-14 71.800 59,640 +1,550 0.70% 4,282,152
2023-12-15 2023-12-13 71.260 58,090 +3,200 0.68% 4,139,493
2023-12-14 2023-12-12 72.860 54,890 +4,400 0.64% 3,999,285
2023-12-13 2023-12-11 73.500 50,490 +2,450 0.59% 3,711,015
2023-12-12 2023-12-08 72.860 48,040 +5,350 0.56% 3,500,194
2023-12-11 2023-12-07 73.000 42,690 -1,200 0.50% 3,116,370
2023-12-08 2023-12-06 73.680 43,890 -3,250 0.51% 3,233,815
2023-12-07 2023-12-05 76.500 47,140 +3,950 0.55% 3,606,210
2023-12-06 2023-12-04 74.320 43,190 +14,700 0.51% 3,209,881
2023-12-05 2023-12-01 74.860 28,490 +22,800 0.33% 2,132,761
2023-12-04 2023-11-30 75.480 5,690 -109,300 0.07% 429,481
2023-12-01 2023-11-29 75.840 114,990 +43,950 1.31% 8,720,842
2023-11-30 2023-11-28 76.460 71,040 +3,700 0.81% 5,431,718
2023-11-29 2023-11-27 76.880 67,340 +10,950 0.77% 5,177,099
2023-11-28 2023-11-24 77.800 56,390 +17,250 0.64% 4,387,142
2023-11-27 2023-11-23 79.680 39,140 -22,750 0.45% 3,118,675
2023-11-24 2023-11-22 78.800 61,890 +1,250 0.71% 4,876,932
2023-11-23 2023-11-21 80.220 60,640 -6,600 0.69% 4,864,541
2023-11-22 2023-11-20 78.800 67,240 +22,193 0.77% 5,298,512
2023-11-21 2023-11-17 78.780 45,047 -12,400 0.51% 3,548,803
2023-11-20 2023-11-16 79.460 57,447 -9,300 0.66% 4,564,739
2023-11-17 2023-11-15 81.460 66,747 +30,800 0.75% 5,437,211
2023-11-16 2023-11-14 79.780 35,947 +2,500 0.41% 2,867,852
2023-11-15 2023-11-13 80.000 33,447 +1,200 0.38% 2,675,760
2023-11-14 2023-11-10 79.060 32,247 +550 0.36% 2,549,448
2023-11-13 2023-11-09 80.540 31,697 +600 0.36% 2,552,876
2023-11-10 2023-11-08 79.140 31,097 +9,300 0.35% 2,461,017
2023-11-09 2023-11-07 78.920 21,797 +15,300 0.25% 1,720,219
2023-11-08 2023-11-06 79.300 6,497 -2,611 0.07% 515,212
2023-11-07 2023-11-03 77.320 9,108 -124,789 0.10% 704,231
2023-11-06 2023-11-02 75.300 133,897 +92,750 1.46% 10,082,444
2023-11-03 2023-11-01 77.100 41,147 -81,300 0.43% 3,172,434
2023-11-02 2023-10-31 77.540 122,447 -16,450 1.28% 9,494,540
2023-11-01 2023-10-30 78.760 138,897 -1,200 1.43% 10,939,528
2023-10-31 2023-10-27 77.980 140,097 +60,950 1.44% 10,924,764
2023-10-30 2023-10-26 76.080 79,147 +16,950 0.82% 6,021,504
2023-10-27 2023-10-25 76.720 62,197 -2,000 0.64% 4,771,754
2023-10-26 2023-10-24 77.440 64,197 +4,550 0.66% 4,971,416
2023-10-25 2023-10-20 79.280 59,647 -6,000 0.61% 4,728,814
2023-10-24 2023-10-19 79.000 65,647 +6,800 0.68% 5,186,113
2023-10-20 2023-10-18 79.620 58,847 -8,400 0.61% 4,685,398
2023-10-19 2023-10-17 80.600 67,247 +8,100 0.66% 5,420,108
2023-10-18 2023-10-16 80.220 59,147 -5,750 0.58% 4,744,772
2023-10-17 2023-10-13 81.460 64,897 +17,100 0.64% 5,286,510
2023-10-16 2023-10-12 83.280 47,797 -4,150 0.47% 3,980,534
2023-10-13 2023-10-11 81.860 51,947 +1,850 0.51% 4,252,381
2023-10-12 2023-10-10 81.440 50,097 +1,050 0.49% 4,079,900
2023-10-11 2023-10-09 82.560 49,047 +12,450 0.48% 4,049,320
2023-10-10 2023-10-06 82.380 36,597 +8,700 0.36% 3,014,861
2023-10-09 2023-10-05 81.500 27,897 +300 0.27% 2,273,606
2023-10-06 2023-10-04 81.280 27,597 -3,200 0.27% 2,243,084
2023-10-05 2023-10-03 82.020 30,797 -29,050 0.30% 2,525,970
2023-10-04 2023-09-29 84.400 59,847 +11,750 0.59% 5,051,087
2023-10-03 2023-09-28 82.740 48,097 +4,350 0.47% 3,979,546
2023-09-29 2023-09-27 82.480 43,747 +2,800 0.43% 3,608,253
2023-09-28 2023-09-26 79.980 40,947 -2,900 0.40% 3,274,941
2023-09-27 2023-09-25 80.940 43,847 +100 0.43% 3,548,976
2023-09-26 2023-09-22 81.460 43,747 -2,600 0.43% 3,563,631
2023-09-25 2023-09-21 79.820 46,347 -8,150 0.46% 3,699,418
2023-09-22 2023-09-20 80.500 54,497 +37,900 0.54% 4,387,008
2023-09-21 2023-09-19 81.720 16,597 -99,750 0.16% 1,356,307
2023-09-20 2023-09-18 82.840 116,347 +600 1.15% 9,638,185
2023-09-19 2023-09-15 83.100 115,747 +56,150 1.12% 9,618,576
2023-09-18 2023-09-14 83.520 59,597 +7,950 0.58% 4,977,541
2023-09-15 2023-09-13 84.060 51,647 -1,950 0.50% 4,341,447
2023-09-14 2023-09-12 84.760 53,597 +4,850 0.52% 4,542,882
2023-09-13 2023-09-11 85.200 48,747 +41,250 0.47% 4,153,244
2023-09-12 2023-09-07 84.520 7,497 -5,200 0.07% 633,646
2023-09-11 2023-09-06 87.160 12,697 -79,650 0.12% 1,106,671
2023-09-07 2023-09-05 88.140 92,347 +23,850 0.90% 8,139,465
2023-09-06 2023-09-04 87.660 68,497 +4,800 0.66% 6,004,447
2023-09-05 2023-08-31 87.520 63,697 -3,850 0.61% 5,574,761
2023-09-04 2023-08-30 88.080 67,547 +2,100 0.65% 5,949,540
2023-08-31 2023-08-29 87.940 65,447 +11,400 0.63% 5,755,409
2023-08-30 2023-08-28 85.960 54,047 +1,550 0.52% 4,645,880
2023-08-29 2023-08-25 85.240 52,497 +25,700 0.50% 4,474,844
2023-08-28 2023-08-24 85.920 26,797 +24,800 0.26% 2,302,398
2023-08-25 2023-08-23 83.820 1,997 -66,853 0.02% 167,389
2023-08-24 2023-08-22 85.740 68,850 +32,850 0.65% 5,903,199
2023-08-23 2023-08-21 86.220 36,000 +17,300 0.34% 3,103,920
2023-08-22 2023-08-18 88.640 18,700 -15,147 0.18% 1,657,568
2023-08-21 2023-08-17 89.080 33,847 +11,600 0.32% 3,015,091
2023-08-18 2023-08-16 88.860 22,247 +8,700 0.21% 1,976,868
2023-08-17 2023-08-15 90.100 13,547 -12,800 0.12% 1,220,585
2023-08-16 2023-08-14 92.760 26,347 +11,600 0.24% 2,443,948
2023-08-15 2023-08-11 94.040 14,747 -1,700 0.14% 1,386,808
2023-08-14 2023-08-10 96.600 16,447 -72,250 0.15% 1,588,780
2023-08-11 2023-08-09 95.540 88,697 -12,850 0.82% 8,474,111
2023-08-10 2023-08-08 95.520 101,547 -1,350 0.93% 9,699,769
2023-08-09 2023-08-07 96.500 102,897 +45,400 0.92% 9,929,560
2023-08-08 2023-08-04 97.080 57,497 +35,650 0.51% 5,581,809
2023-08-07 2023-08-03 96.480 21,847 -5,000 0.20% 2,107,799
2023-08-04 2023-08-02 95.620 26,847 +11,200 0.23% 2,567,110
2023-08-03 2023-08-01 96.600 15,647 -600 0.14% 1,511,500
2023-08-02 2023-07-31 98.220 16,247 -13,250 0.14% 1,595,780
2023-08-01 2023-07-28 97.500 29,497 +16,750 0.26% 2,875,958
2023-07-31 2023-07-27 97.180 12,747 -1,200 0.11% 1,238,753
2023-07-28 2023-07-26 97.600 13,947 -100,700 0.12% 1,361,227
2023-07-27 2023-07-25 97.560 114,647 +23,050 1.00% 11,184,961
2023-07-26 2023-07-24 94.960 91,597 +9,050 0.78% 8,698,051
2023-07-25 2023-07-21 96.220 82,547 -7,250 0.71% 7,942,672
2023-07-24 2023-07-20 97.340 89,797 +3,600 0.77% 8,740,840
2023-07-21 2023-07-19 97.000 86,197 -1,300 0.74% 8,361,109
2023-07-20 2023-07-18 98.800 87,497 +15,750 0.75% 8,644,704
2023-07-19 2023-07-14 101.250 71,747 +14,750 0.61% 7,264,384
2023-07-18 2023-07-13 102.550 56,997 +21,950 0.49% 5,845,042
2023-07-14 2023-07-12 101.300 35,047 +6,550 0.30% 3,550,261
2023-07-13 2023-07-11 100.400 28,497 +2,400 0.24% 2,861,099
2023-07-12 2023-07-10 100.800 26,097 +5,965 0.22% 2,630,578
2023-07-11 2023-07-07 98.120 20,132 +17,835 0.17% 1,975,352
2023-07-10 2023-07-06 100.200 2,297 -121,050 0.02% 230,159
2023-07-07 2023-07-05 100.550 123,347 +100 1.05% 12,402,541
2023-07-06 2023-07-04 102.000 123,247 +1,650 1.04% 12,571,194
2023-07-05 2023-07-03 102.250 121,597 +2,650 1.02% 12,433,293
2023-07-04 2023-06-30 102.000 118,947 -300 1.00% 12,132,594
2023-07-03 2023-06-29 101.300 119,247 +1,250 1.00% 12,079,721
2023-06-30 2023-06-28 101.300 117,997 -5,500 0.99% 11,953,096
2023-06-29 2023-06-27 100.900 123,497 +4,800 1.04% 12,460,847
2023-06-28 2023-06-26 100.300 118,697 +22,700 1.00% 11,905,309
2023-06-27 2023-06-23 98.660 95,997 +10,900 0.81% 9,471,064
2023-06-26 2023-06-21 100.350 85,097 +18,100 0.72% 8,539,484
2023-06-23 2023-06-20 101.900 66,997 +7,550 0.56% 6,826,994
2023-06-21 2023-06-19 102.500 59,447 +1,100 0.50% 6,093,318
2023-06-20 2023-06-16 102.900 58,347 -46,000 0.49% 6,003,906
2023-06-19 2023-06-15 101.500 104,347 +27,150 0.88% 10,591,220
2023-06-16 2023-06-14 96.780 77,197 +7,950 0.65% 7,471,126
2023-06-15 2023-06-13 97.640 69,247 -2,700 0.58% 6,761,277
2023-06-14 2023-06-12 97.960 71,947 +10,900 0.60% 7,047,928
2023-06-13 2023-06-09 98.280 61,047 +24,050 0.51% 5,999,699
2023-06-12 2023-06-08 96.560 36,997 +9,000 0.31% 3,572,430
2023-06-09 2023-06-07 97.020 27,997 -2,500 0.24% 2,716,269
2023-06-08 2023-06-06 98.240 30,497 +12,600 0.26% 2,996,025
2023-06-07 2023-06-05 98.380 17,897 +17,897 0.15% 1,760,707
2023-06-06 2023-06-02 100.400 0 -5,647
2023-06-05 2023-06-01 98.600 5,647 -161,161 0.05% 556,794
2023-06-02 2023-05-31 99.600 166,808 +30,850 1.40% 16,614,077
2023-06-01 2023-05-30 101.250 135,958 +71,400 1.12% 13,765,748
2023-05-31 2023-05-29 102.250 64,558 +2,300 0.53% 6,601,056
2023-05-30 2023-05-25 106.950 62,258 +44,561 0.51% 6,658,493
2023-05-29 2023-05-24 106.450 17,697 -115,350 0.15% 1,883,846
2023-05-25 2023-05-23 104.850 133,047 +51,850 1.10% 13,949,978
2023-05-24 2023-05-22 105.750 81,197 +54,200 0.66% 8,586,583
2023-05-23 2023-05-19 104.600 26,997 +6,000 0.22% 2,823,886
2023-05-22 2023-05-18 105.400 20,997 -41,800 0.17% 2,213,084
2023-05-19 2023-05-17 106.650 62,797 -60,550 0.51% 6,697,300
2023-05-18 2023-05-16 108.050 123,347 +84,650 1.00% 13,327,643
2023-05-17 2023-05-15 106.950 38,697 +21,050 0.31% 4,138,644
2023-05-16 2023-05-12 104.250 17,647 -55,900 0.14% 1,839,700
2023-05-15 2023-05-11 103.200 73,547 +67,300 0.59% 7,590,050
2023-05-12 2023-05-10 105.150 6,247 -95,950 0.05% 656,872
2023-05-11 2023-05-09 104.850 102,197 +6,900 0.81% 10,715,355
2023-05-10 2023-05-08 106.300 95,297 +1,700 0.75% 10,130,071
2023-05-09 2023-05-05 105.450 93,597 -2,350 0.74% 9,869,804
2023-05-08 2023-05-04 107.150 95,947 +4,550 0.76% 10,280,721
2023-05-05 2023-05-03 106.250 91,397 -2,050 0.72% 9,710,931
2023-05-04 2023-05-02 106.900 93,447 +6,850 0.74% 9,989,484
2023-05-03 2023-04-28 107.100 86,597 +5,950 0.68% 9,274,539
2023-05-02 2023-04-27 107.600 80,647 +24,450 0.64% 8,677,617
2023-04-28 2023-04-26 107.700 56,197 -27,900 0.44% 6,052,417
2023-04-27 2023-04-25 103.000 84,097 +21,700 0.66% 8,661,991
2023-04-26 2023-04-24 105.900 62,397 +5,450 0.49% 6,607,842
2023-04-25 2023-04-21 107.600 56,947 +50,050 0.45% 6,127,497
2023-04-24 2023-04-20 108.900 6,897 +1,200 0.05% 751,083
2023-04-21 2023-04-19 111.100 5,697 -10,250 0.04% 632,937
2023-04-20 2023-04-18 113.200 15,947 +10,900 0.12% 1,805,200
2023-04-19 2023-04-17 112.500 5,047 -3,650 0.04% 567,788
2023-04-18 2023-04-14 112.050 8,697 +550 0.07% 974,499
2023-04-17 2023-04-13 110.950 8,147 -1,800 0.06% 903,910
2023-04-14 2023-04-12 111.000 9,947 -2,150 0.08% 1,104,117
2023-04-13 2023-04-11 112.850 12,097 +3,750 0.09% 1,365,146
2023-04-12 2023-04-06 112.500 8,347 +4,800 0.07% 939,038
2023-04-11 2023-04-04 112.350 3,547 -12,500 0.03% 398,505
2023-04-06 2023-04-03 114.250 16,047 -17,400 0.13% 1,833,370
2023-04-04 2023-03-31 113.950 33,447 +9,100 0.26% 3,811,286
2023-04-03 2023-03-30 113.900 24,347 +13,200 0.19% 2,773,123
2023-03-31 2023-03-29 112.350 11,147 +6,500 0.09% 1,252,365
2023-03-30 2023-03-28 112.100 4,647 +1,200 0.04% 520,929
2023-03-29 2023-03-27 112.900 3,447 -9,350 0.03% 389,166
2023-03-28 2023-03-24 113.000 12,797 -59,550 0.10% 1,446,061
2023-03-27 2023-03-23 111.950 72,347 +58,200 0.56% 8,099,247
2023-03-24 2023-03-22 111.750 14,147 -30,900 0.11% 1,580,927
2023-03-23 2023-03-21 112.000 45,047 -9,650 0.35% 5,045,264
2023-03-22 2023-03-20 111.000 54,697 +5,400 0.42% 6,071,367
2023-03-21 2023-03-17 111.100 49,297 +900 0.38% 5,476,897
2023-03-20 2023-03-16 110.900 48,397 +8,400 0.37% 5,367,227
2023-03-17 2023-03-15 115.500 39,997 -7,300 0.31% 4,619,654
2023-03-16 2023-03-14 115.150 47,297 +28,200 0.37% 5,446,250
2023-03-15 2023-03-13 116.550 19,097 -15,400 0.15% 2,225,755
2023-03-14 2023-03-10 115.800 34,497 +13,350 0.27% 3,994,753
2023-03-13 2023-03-09 116.850 21,147 +19,800 0.16% 2,471,027
2023-03-10 2023-03-08 117.950 1,347 -51,300 0.01% 158,879
2023-03-09 2023-03-07 120.150 52,647 -12,750 0.41% 6,325,537
2023-03-08 2023-03-06 120.800 65,397 +16,250 0.50% 7,899,958
2023-03-07 2023-03-03 118.000 49,147 +5,750 0.38% 5,799,346
2023-03-06 2023-03-02 117.650 43,397 +700 0.33% 5,105,657
2023-03-03 2023-03-01 119.150 42,697 -3,300 0.33% 5,087,348
2023-03-02 2023-02-28 117.950 45,997 +3,700 0.35% 5,425,346
2023-03-01 2023-02-27 118.000 42,297 +200 0.33% 4,991,046
2023-02-28 2023-02-24 118.400 42,097 +11,150 0.32% 4,984,285
2023-02-27 2023-02-23 121.200 30,947 -3,600 0.24% 3,750,776
2023-02-24 2023-02-22 119.000 34,547 +34,500 0.27% 4,111,093
2023-02-23 2023-02-21 120.150 47 -32,750 0.00% 5,647
2023-02-22 2023-02-20 119.600 32,797 -16,850 0.25% 3,922,521
2023-02-21 2023-02-17 116.800 49,647 -21,450 0.38% 5,798,770
2023-02-20 2023-02-16 119.550 71,097 -1,800 0.54% 8,499,646
2023-02-17 2023-02-15 121.500 72,897 +450 0.56% 8,856,986
2023-02-16 2023-02-14 122.950 72,447 -3,950 0.56% 8,907,359
2023-02-15 2023-02-13 122.500 76,397 -5,300 0.59% 9,358,632
2023-02-14 2023-02-10 122.900 81,697 -78,250 0.63% 10,040,561
2023-02-13 2023-02-09 124.800 159,947 -14,050 1.23% 19,961,386
2023-02-10 2023-02-08 123.200 173,997 +15,450 1.32% 21,436,430
2023-02-09 2023-02-07 123.600 158,547 +85,500 1.21% 19,596,409
2023-02-08 2023-02-06 123.200 73,047 +18,850 0.56% 8,999,390
2023-02-07 2023-02-03 125.450 54,197 -4,350 0.41% 6,799,014
2023-02-06 2023-02-02 127.350 58,547 +1,500 0.45% 7,455,960
2023-02-03 2023-02-01 128.150 57,047 -61,450 0.43% 7,310,573
2023-02-02 2023-01-31 128.300 118,497 +17,000 0.90% 15,203,165
2023-02-01 2023-01-30 127.550 101,497 -1,100 0.77% 12,945,942
2023-01-31 2023-01-27 130.900 102,597 +7,600 0.78% 13,429,947
2023-01-30 2023-01-26 131.150 94,997 +37,350 0.72% 12,458,857
2023-01-27 2023-01-20 127.300 57,647 +6,500 0.44% 7,338,463
2023-01-26 2023-01-19 124.500 51,147 +10,350 0.39% 6,367,802
2023-01-20 2023-01-18 125.600 40,797 +5,850 0.31% 5,124,103
2023-01-19 2023-01-17 124.900 34,947 -5,250 0.26% 4,364,880
2023-01-18 2023-01-16 126.050 40,197 +8,050 0.30% 5,066,832
2023-01-17 2023-01-13 124.700 32,147 -5,350 0.24% 4,008,731
2023-01-16 2023-01-12 124.100 37,497 +16,750 0.28% 4,653,378
2023-01-13 2023-01-11 122.950 20,747 +3,950 0.16% 2,550,844
2023-01-12 2023-01-10 123.750 16,797 -20,550 0.13% 2,078,629
2023-01-11 2023-01-09 123.400 37,347 -1,250 0.28% 4,608,620
2023-01-10 2023-01-06 122.150 38,597 +3,800 0.29% 4,714,624
2023-01-09 2023-01-05 117.700 34,797 +10,650 0.26% 4,095,607
2023-01-06 2023-01-04 117.000 24,147 +11,000 0.18% 2,825,199
2023-01-05 2023-01-03 118.600 13,147 +11,350 0.10% 1,559,234
2023-01-04 2022-12-30 115.250 1,797 -42,200 0.01% 207,104
2023-01-03 2022-12-29 114.300 43,997 +20,000 0.33% 5,028,857
2022-12-30 2022-12-28 114.450 23,997 +19,000 0.17% 2,746,457
2022-12-29 2022-12-23 107.150 4,997 -2,250 0.04% 535,429
2022-12-28 2022-12-22 108.400 7,247 -46,500 0.05% 785,575
2022-12-23 2022-12-21 110.700 53,747 +23,700 0.38% 5,949,793
2022-12-22 2022-12-20 112.000 30,047 -7,800 0.21% 3,365,264
2022-12-21 2022-12-19 112.300 37,847 +7,500 0.27% 4,250,218
2022-12-20 2022-12-16 113.150 30,347 -10,850 0.21% 3,433,763
2022-12-19 2022-12-15 114.400 41,197 -203,150 0.29% 4,712,937
2022-12-16 2022-12-14 114.000 244,347 +162,950 1.72% 27,855,558
2022-12-15 2022-12-13 114.050 81,397 +4,700 0.56% 9,283,328
2022-12-14 2022-12-12 116.200 76,697 +4,350 0.52% 8,912,191
2022-12-13 2022-12-09 118.500 72,347 -300 0.49% 8,573,120
2022-12-12 2022-12-08 118.500 72,647 +7,900 0.49% 8,608,670
2022-12-09 2022-12-07 116.650 64,747 -5,800 0.44% 7,552,738
2022-12-08 2022-12-06 118.300 70,547 +3,300 0.48% 8,345,710
2022-12-07 2022-12-05 119.500 67,247 +22,200 0.46% 8,036,016
2022-12-06 2022-12-02 120.400 45,047 +1,650 0.31% 5,423,659
2022-12-05 2022-12-01 119.200 43,397 +4,400 0.30% 5,172,922
2022-12-02 2022-11-30 118.600 38,997 +9,150 0.27% 4,625,044
2022-12-01 2022-11-29 117.300 29,847 +200 0.20% 3,501,053
2022-11-30 2022-11-28 116.400 29,647 -17,950 0.20% 3,450,911
2022-11-29 2022-11-25 117.650 47,597 -3,700 0.32% 5,599,787
2022-11-28 2022-11-24 119.600 51,297 -1,900 0.35% 6,135,121
2022-11-25 2022-11-23 119.800 53,197 -6,000 0.36% 6,373,001
2022-11-24 2022-11-22 117.400 59,197 +20,150 0.40% 6,949,728
2022-11-23 2022-11-21 118.950 39,047 -100 0.26% 4,644,641
2022-11-22 2022-11-18 119.350 39,147 +13,850 0.27% 4,672,194
2022-11-21 2022-11-17 119.000 25,297 -300 0.17% 3,010,343
2022-11-18 2022-11-16 121.450 25,597 -3,000 0.17% 3,108,756
2022-11-17 2022-11-15 123.300 28,597 +5,150 0.19% 3,526,010
2022-11-16 2022-11-14 120.750 23,447 +11,300 0.16% 2,831,225
2022-11-15 2022-11-11 123.350 12,147 -21,450 0.08% 1,498,332
2022-11-14 2022-11-10 118.450 33,597 -50 0.23% 3,979,565
2022-11-11 2022-11-09 121.150 33,647 +6,800 0.23% 4,076,334
2022-11-10 2022-11-08 122.650 26,847 -1,350 0.18% 3,292,785
2022-11-09 2022-11-07 123.750 28,197 -4,500 0.19% 3,489,379
2022-11-08 2022-11-04 124.150 32,697 +12,350 0.22% 4,059,333
2022-11-07 2022-11-03 118.650 20,347 +6,150 0.14% 2,414,172
2022-11-04 2022-11-02 120.450 14,197 +7,500 0.09% 1,710,029
2022-11-03 2022-11-01 119.100 6,697 -17,400 0.04% 797,613
2022-11-02 2022-10-31 115.300 24,097 +18,300 0.16% 2,778,384
2022-11-01 2022-10-28 118.900 5,797 +5,797 0.04% 689,263
2022-10-31 2022-10-27 121.300 0 -35,447
2022-10-28 2022-10-26 122.850 35,447 +7,350 0.24% 4,354,664
2022-10-27 2022-10-25 119.200 28,097 -51,050 0.19% 3,349,162
2022-10-26 2022-10-24 117.150 79,147 +9,750 0.46% 9,272,071
2022-10-25 2022-10-21 120.450 69,397 -72,900 0.35% 8,358,869
2022-10-24 2022-10-20 119.250 142,297 +23,050 0.72% 16,968,917
2022-10-21 2022-10-19 121.450 119,247 +27,700 0.60% 14,482,548
2022-10-20 2022-10-18 124.750 91,547 +22,050 0.46% 11,420,488
2022-10-19 2022-10-17 123.750 69,497 -26,150 0.34% 8,600,254
2022-10-18 2022-10-14 124.300 95,647 +5,700 0.46% 11,888,922
2022-10-17 2022-10-13 120.800 89,947 +29,050 0.44% 10,865,598
2022-10-14 2022-10-12 120.650 60,897 -13,600 0.29% 7,347,223
2022-10-13 2022-10-11 116.950 74,497 +52,200 0.36% 8,712,424
2022-10-12 2022-10-10 116.850 22,297 -12,950 0.11% 2,605,404
2022-10-11 2022-10-07 121.000 35,247 +6,150 0.17% 4,264,887
2022-10-10 2022-10-06 123.800 29,097 -3,600 0.14% 3,602,209
2022-10-07 2022-10-05 124.650 32,697 +21,600 0.16% 4,075,681
2022-10-06 2022-10-03 116.950 11,097 -9,750 0.05% 1,297,794
2022-10-05 2022-09-30 118.700 20,847 -30,650 0.10% 2,474,539
2022-10-03 2022-09-29 119.000 51,497 -57,950 0.25% 6,128,143
2022-09-30 2022-09-28 116.900 109,447 +34,300 0.53% 12,794,354
2022-09-29 2022-09-27 123.050 75,147 -8,900 0.36% 9,246,838
2022-09-28 2022-09-26 122.200 84,047 -16,900 0.40% 10,270,543
2022-09-27 2022-09-23 121.200 100,947 +18,600 0.48% 12,234,776
2022-09-26 2022-09-22 123.250 82,347 -1,450 0.39% 10,149,268
2022-09-23 2022-09-21 123.550 83,797 +23,650 0.40% 10,353,119
2022-09-22 2022-09-20 126.250 60,147 -4,150 0.28% 7,593,559
2022-09-21 2022-09-19 122.950 64,297 -7,650 0.30% 7,905,316
2022-09-20 2022-09-16 123.600 71,947 -8,900 0.34% 8,892,649
2022-09-19 2022-09-15 126.100 80,847 +34,950 0.38% 10,194,807
2022-09-16 2022-09-14 132.900 45,897 +2,750 0.22% 6,099,711
2022-09-15 2022-09-13 135.600 43,147 +3,800 0.20% 5,850,733
2022-09-14 2022-09-09 136.550 39,347 -3,300 0.19% 5,372,833
2022-09-13 2022-09-08 136.000 42,647 +2,550 0.20% 5,799,992
2022-09-09 2022-09-07 136.150 40,097 -3,300 0.19% 5,459,207
2022-09-08 2022-09-06 135.250 43,397 +6,250 0.21% 5,869,444
2022-09-07 2022-09-05 131.650 37,147 +1,000 0.18% 4,890,403
2022-09-06 2022-09-02 129.800 36,147 -24,250 0.17% 4,691,881
2022-09-05 2022-09-01 131.500 60,397 +18,250 0.29% 7,942,206
2022-09-02 2022-08-31 131.950 42,147 +20,950 0.20% 5,561,297
2022-09-01 2022-08-30 138.200 21,197 -16,950 0.10% 2,929,425
2022-08-31 2022-08-29 139.100 38,147 +3,550 0.18% 5,306,248
2022-08-30 2022-08-26 139.300 34,597 +11,850 0.16% 4,819,362
2022-08-29 2022-08-25 140.000 22,747 -49,150 0.11% 3,184,580
2022-08-26 2022-08-24 140.300 71,897 +51,350 0.34% 10,087,149
2022-08-25 2022-08-23 145.400 20,547 -2,300 0.10% 2,987,534
2022-08-24 2022-08-22 143.950 22,847 -53,850 0.11% 3,288,826
2022-08-23 2022-08-19 146.000 76,697 +15,600 0.36% 11,197,762
2022-08-22 2022-08-18 148.350 61,097 +61,000 0.29% 9,063,740
2022-08-19 2022-08-17 148.400 97 -66,250 0.00% 14,395
2022-08-18 2022-08-16 146.600 66,347 +33,500 0.32% 9,726,470
2022-08-17 2022-08-15 145.500 32,847 +12,750 0.16% 4,779,238
2022-08-16 2022-08-12 141.850 20,097 -4,800 0.10% 2,850,759
2022-08-15 2022-08-11 143.750 24,897 -14,700 0.12% 3,578,944
2022-08-12 2022-08-10 142.100 39,597 +26,600 0.19% 5,626,734
2022-08-11 2022-08-09 143.150 12,997 -2,350 0.06% 1,860,521
2022-08-10 2022-08-08 140.550 15,347 +3,800 0.07% 2,157,021
2022-08-09 2022-08-05 140.000 11,547 -3,750 0.06% 1,616,580
2022-08-08 2022-08-04 138.800 15,297 -2,250 0.07% 2,123,224
2022-08-05 2022-08-03 139.450 17,547 -54,650 0.08% 2,446,929
2022-08-04 2022-08-02 142.300 72,197 +40,100 0.35% 10,273,633
2022-08-03 2022-08-01 145.900 32,097 -13,250 0.15% 4,682,952
2022-08-02 2022-07-29 146.000 45,347 -12,000 0.22% 6,620,662
2022-08-01 2022-07-28 144.650 57,347 -300 0.27% 8,295,244
2022-07-29 2022-07-27 145.000 57,647 -3,100 0.27% 8,358,815
2022-07-28 2022-07-26 142.250 60,747 +6,200 0.29% 8,641,261
2022-07-27 2022-07-25 140.150 54,547 +6,400 0.26% 7,644,762
2022-07-26 2022-07-22 142.600 48,147 +11,500 0.23% 6,865,762
2022-07-25 2022-07-21 142.500 36,647 +11,150 0.17% 5,222,198
2022-07-22 2022-07-20 145.200 25,497 -9,600 0.12% 3,702,164
2022-07-21 2022-07-19 144.000 35,097 -1,300 0.16% 5,053,968
2022-07-20 2022-07-18 147.550 36,397 -53,250 0.17% 5,370,377
2022-07-19 2022-07-15 145.150 89,647 -5,850 0.42% 13,012,262
2022-07-18 2022-07-14 148.350 95,497 +14,200 0.45% 14,166,980
2022-07-15 2022-07-13 146.750 81,297 -1,650 0.37% 11,930,335
2022-07-14 2022-07-12 143.250 82,947 -2,300 0.38% 11,882,158
2022-07-13 2022-07-11 143.500 85,247 +66,500 0.39% 12,232,944
2022-07-12 2022-07-08 145.150 18,747 +4,900 0.09% 2,721,127
2022-07-11 2022-07-07 148.750 13,847 +1,350 0.06% 2,059,741
2022-07-08 2022-07-06 145.800 12,497 -193,850 0.06% 1,822,063
2022-07-07 2022-07-05 144.750 206,347 +23,600 0.95% 29,868,728
2022-07-06 2022-07-04 144.800 182,747 +30,250 0.83% 26,461,766
2022-07-05 2022-06-30 145.900 152,497 -12,550 0.69% 22,249,312
2022-07-04 2022-06-29 140.500 165,047 +6,650 0.75% 23,189,104
2022-06-30 2022-06-28 144.750 158,397 -35,850 0.72% 22,927,966
2022-06-29 2022-06-27 142.300 194,247 +10,200 0.88% 27,641,348
2022-06-28 2022-06-24 142.600 184,047 -39,800 0.84% 26,245,102
2022-06-27 2022-06-23 138.650 223,847 -6,200 1.02% 31,036,387
2022-06-24 2022-06-22 137.150 230,047 +230,047 1.05% 31,550,946
2022-06-23 2022-06-21 139.700 0 -24,997
2022-06-22 2022-06-20 139.450 24,997 -17,850 0.12% 3,485,832
2022-06-21 2022-06-17 136.550 42,847 -9,953 0.20% 5,850,758
2022-06-20 2022-06-16 132.900 52,800 -14,780 0.25% 7,017,120
2022-06-17 2022-06-15 131.800 67,580 -11,850 0.32% 8,907,044
2022-06-16 2022-06-14 131.800 79,430 -21,400 0.37% 10,468,874
2022-06-15 2022-06-13 133.450 100,830 +46,850 0.47% 13,455,763
2022-06-14 2022-06-10 136.000 53,980 +17,950 0.25% 7,341,280
2022-06-13 2022-06-09 135.250 36,030 -79,681 0.17% 4,873,058
2022-06-10 2022-06-08 137.200 115,711 -48,150 0.55% 15,875,549
2022-06-09 2022-06-07 137.600 163,861 +10,100 0.78% 22,547,274
2022-06-08 2022-06-06 138.700 153,761 -4,000 0.74% 21,326,651
2022-06-07 2022-06-02 133.500 157,761 -5,200 0.76% 21,061,094
2022-06-06 2022-06-01 131.000 162,961 +26,950 0.78% 21,347,891
2022-06-01 2022-05-30 130.000 136,011 -1,150 0.65% 17,681,430
2022-05-31 2022-05-27 127.850 137,161 +13,500 0.66% 17,536,034
2022-05-30 2022-05-26 129.450 123,661 -3,450 0.59% 16,007,916
2022-05-27 2022-05-25 128.950 127,111 -23,150 0.61% 16,390,963
2022-05-26 2022-05-24 127.950 150,261 +30,800 0.72% 19,225,895
2022-05-25 2022-05-23 131.200 119,461 +24,000 0.57% 15,673,283
2022-05-24 2022-05-20 132.000 95,461 +25,400 0.45% 12,600,852
2022-05-23 2022-05-19 128.800 70,061 +15,100 0.33% 9,023,857
2022-05-20 2022-05-18 124.200 54,961 +3,300 0.26% 6,826,156
2022-05-19 2022-05-17 122.800 51,661 -1,300 0.25% 6,343,971
2022-05-18 2022-05-16 119.000 52,961 -2,450 0.25% 6,302,359
2022-05-17 2022-05-13 120.600 55,411 +750 0.26% 6,682,567
2022-05-16 2022-05-12 118.900 54,661 -6,650 0.26% 6,499,193
2022-05-13 2022-05-11 120.750 61,311 -1,100 0.29% 7,403,303
2022-05-12 2022-05-10 117.000 62,411 -27,050 0.30% 7,302,087
2022-05-11 2022-05-06 115.500 89,461 +11,950 0.42% 10,332,746
2022-05-10 2022-05-05 120.050 77,511 +15,350 0.37% 9,305,196
2022-05-06 2022-05-04 117.650 62,161 +1,100 0.29% 7,313,242
2022-05-05 2022-05-03 118.000 61,061 -14,750 0.29% 7,205,198
2022-05-04 2022-04-29 119.200 75,811 -31,750 0.36% 9,036,671
2022-05-03 2022-04-28 115.500 107,561 +44,650 0.51% 12,423,296
2022-04-29 2022-04-27 114.800 62,911 -4,500 0.30% 7,222,183
2022-04-28 2022-04-26 109.000 67,411 +16,050 0.32% 7,347,799
2022-04-27 2022-04-25 110.500 51,361 -10,950 0.24% 5,675,390
2022-04-26 2022-04-22 118.900 62,311 -50,400 0.29% 7,408,778
2022-04-25 2022-04-21 118.600 112,711 +62,500 0.51% 13,367,525
2022-04-22 2022-04-20 125.800 50,211 -51,800 0.23% 6,316,544
2022-04-21 2022-04-19 130.800 102,011 +46,850 0.46% 13,343,039
2022-04-20 2022-04-14 130.600 55,161 -50 0.25% 7,204,027
2022-04-19 2022-04-13 131.150 55,211 -2,750 0.25% 7,240,923
2022-04-14 2022-04-12 131.950 57,961 -58,200 0.26% 7,647,954
2022-04-13 2022-04-11 130.000 116,161 +51,700 0.53% 15,100,930
2022-04-12 2022-04-08 135.550 64,461 -2,500 0.29% 8,737,689
2022-04-11 2022-04-07 133.650 66,961 +11,650 0.30% 8,949,338
2022-04-08 2022-04-06 135.000 55,311 +1,050 0.25% 7,466,985
2022-04-07 2022-04-04 138.400 54,261 +3,900 0.25% 7,509,722
2022-04-06 2022-04-01 138.800 50,361 -5,950 0.23% 6,990,107
2022-04-04 2022-03-31 138.250 56,311 +28,600 0.26% 7,784,996
2022-04-01 2022-03-30 141.350 27,711 -22,600 0.13% 3,916,950
2022-03-31 2022-03-29 137.400 50,311 -12,300 0.23% 6,912,731
2022-03-30 2022-03-28 136.000 62,611 +300 0.28% 8,515,096
2022-03-29 2022-03-25 136.500 62,311 -10,350 0.28% 8,505,452
2022-03-28 2022-03-24 140.600 72,661 +12,900 0.33% 10,216,137
2022-03-25 2022-03-23 142.050 59,761 +21,850 0.27% 8,489,050
2022-03-24 2022-03-22 142.900 37,911 -12,948 0.17% 5,417,482
2022-03-23 2022-03-21 143.850 50,859 -45,600 0.23% 7,316,067
2022-03-22 2022-03-18 144.400 96,459 +45,850 0.44% 13,928,680
2022-03-21 2022-03-17 146.300 50,609 -22,500 0.23% 7,404,097
2022-03-18 2022-03-16 146.000 73,109 +14,400 0.33% 10,673,914
2022-03-17 2022-03-15 135.700 58,709 -23,400 0.27% 7,966,811
2022-03-16 2022-03-14 143.000 82,109 +7,150 0.37% 11,741,587
2022-03-15 2022-03-11 149.250 74,959 -27,450 0.34% 11,187,631
2022-03-14 2022-03-10 151.000 102,409 +6,350 0.46% 15,463,759
2022-03-11 2022-03-09 145.750 96,059 +72,150 0.43% 14,000,599
2022-03-10 2022-03-08 143.900 23,909 -42,000 0.11% 3,440,505
2022-03-09 2022-03-07 144.800 65,909 -7,300 0.29% 9,543,623
2022-03-08 2022-03-04 145.500 73,209 +23,100 0.32% 10,651,910
2022-03-07 2022-03-03 146.550 50,109 -3,600 0.22% 7,343,474
2022-03-04 2022-03-02 147.400 53,709 +1,550 0.24% 7,916,707
2022-03-03 2022-03-01 148.850 52,159 -3,600 0.23% 7,763,867
2022-03-02 2022-02-28 148.500 55,759 -40,000 0.24% 8,280,212
2022-03-01 2022-02-25 145.650 95,759 +16,250 0.42% 13,947,298
2022-02-28 2022-02-24 142.000 79,509 +10,000 0.35% 11,290,278
2022-02-25 2022-02-23 143.800 69,509 -650 0.30% 9,995,394
2022-02-24 2022-02-22 139.000 70,159 +5,300 0.31% 9,752,101
2022-02-23 2022-02-21 139.300 64,859 -800 0.28% 9,034,859
2022-02-22 2022-02-18 139.200 65,659 +1,200 0.28% 9,139,733
2022-02-21 2022-02-17 140.200 64,459 +5,600 0.28% 9,037,152
2022-02-18 2022-02-16 137.850 58,859 -41,550 0.25% 8,113,713
2022-02-17 2022-02-15 137.900 100,409 +23,600 0.43% 13,846,401
2022-02-16 2022-02-14 133.050 76,809 -13,600 0.33% 10,219,437
2022-02-15 2022-02-11 134.700 90,409 +34,050 0.39% 12,178,092
2022-02-14 2022-02-10 138.200 56,359 -22,100 0.24% 7,788,814
2022-02-11 2022-02-09 140.050 78,459 +11,400 0.34% 10,988,183
2022-02-10 2022-02-08 138.300 67,059 +2,650 0.29% 9,274,260
2022-02-09 2022-02-07 141.000 64,409 +3,200 0.28% 9,081,669
2022-02-08 2022-02-04 140.250 61,209 -6,200 0.26% 8,584,562
2022-02-07 2022-01-31 137.900 67,409 +1,000 0.29% 9,295,701
2022-02-04 2022-01-27 139.050 66,409 +15,550 0.28% 9,234,171
2022-01-28 2022-01-26 144.300 50,859 +750 0.22% 7,338,954
2022-01-27 2022-01-25 140.400 50,109 -18,200 0.21% 7,035,304
2022-01-26 2022-01-24 142.800 68,309 +7,950 0.29% 9,754,525
2022-01-25 2022-01-21 140.350 60,359 -17,000 0.26% 8,471,386
2022-01-24 2022-01-20 140.350 77,359 -12,400 0.33% 10,857,336
2022-01-21 2022-01-19 139.850 89,759 +31,350 0.38% 12,552,796
2022-01-20 2022-01-18 142.550 58,409 +5,000 0.25% 8,326,203
2022-01-19 2022-01-17 142.200 53,409 -27,200 0.23% 7,594,760
2022-01-18 2022-01-14 141.000 80,609 +29,950 0.34% 11,365,869
2022-01-17 2022-01-13 140.450 50,659 -15,900 0.22% 7,115,057
2022-01-14 2022-01-12 141.700 66,559 -29,000 0.28% 9,431,410
2022-01-13 2022-01-11 137.200 95,559 +24,800 0.41% 13,110,695
2022-01-12 2022-01-10 138.700 70,759 +4,450 0.30% 9,814,273
2022-01-11 2022-01-07 139.900 66,309 +300 0.28% 9,276,629
2022-01-10 2022-01-06 142.200 66,009 +22,600 0.28% 9,386,480
2022-01-07 2022-01-05 143.050 43,409 -63,250 0.18% 6,209,657
2022-01-06 2022-01-04 149.200 106,659 -18,350 0.44% 15,913,523
2022-01-05 2022-01-03 156.250 125,009 -22,400 0.48% 19,532,656
2022-01-04 2021-12-31 154.600 147,409 +38,050 0.57% 22,789,431
2022-01-03 2021-12-29 149.250 109,359 +57,550 0.42% 16,321,831
2021-12-30 2021-12-28 149.850 51,809 +8,600 0.20% 7,763,579
2021-12-29 2021-12-24 149.150 43,209 -8,650 0.17% 6,444,622
2021-12-28 2021-12-22 148.200 51,859 -35,150 0.20% 7,685,504
2021-12-23 2021-12-21 147.450 87,009 +8,900 0.33% 12,829,477
2021-12-22 2021-12-20 147.000 78,109 +24,350 0.29% 11,482,023
2021-12-21 2021-12-17 153.400 53,759 -8,350 0.20% 8,246,631
2021-12-20 2021-12-16 159.250 62,109 -29,050 0.23% 9,890,858
2021-12-17 2021-12-15 155.750 91,159 -18,500 0.34% 14,198,014
2021-12-16 2021-12-14 156.600 109,659 +24,750 0.41% 17,172,599
2021-12-15 2021-12-13 157.300 84,909 +25,300 0.32% 13,356,186
2021-12-14 2021-12-10 157.000 59,609 +2,950 0.22% 9,358,613
2021-12-13 2021-12-09 155.600 56,659 -10,050 0.21% 8,816,140
2021-12-10 2021-12-08 155.050 66,709 +8,250 0.25% 10,343,230
2021-12-09 2021-12-07 151.400 58,459 +4,850 0.22% 8,850,693
2021-12-08 2021-12-06 152.350 53,609 +250 0.20% 8,167,331
2021-12-07 2021-12-03 153.500 53,359 -10,150 0.20% 8,190,606
2021-12-06 2021-12-02 153.500 63,509 +11,450 0.24% 9,748,632
2021-12-03 2021-12-01 155.400 52,059 -11,950 0.19% 8,089,969
2021-12-02 2021-11-30 158.000 64,009 -50,600 0.24% 10,113,422
2021-12-01 2021-11-29 157.000 114,609 +25,400 0.43% 17,993,613
2021-11-30 2021-11-26 153.650 89,209 +9,650 0.33% 13,706,963
2021-11-29 2021-11-25 155.200 79,559 -3,800 0.30% 12,347,557
2021-11-26 2021-11-24 155.800 83,359 +54,200 0.31% 12,987,332
2021-11-25 2021-11-23 160.400 29,159 -23,900 0.11% 4,677,104
2021-11-24 2021-11-22 164.150 53,059 -8,100 0.18% 8,709,635
2021-11-23 2021-11-19 161.200 61,159 +10,900 0.21% 9,858,831
2021-11-22 2021-11-18 160.700 50,259 -2,900 0.17% 8,076,621
2021-11-19 2021-11-17 161.000 53,159 -37,100 0.18% 8,558,599
2021-11-18 2021-11-16 159.100 90,259 +58,800 0.31% 14,360,207
2021-11-17 2021-11-15 162.500 31,459 -35,541 0.11% 5,112,088
2021-11-16 2021-11-12 168.800 67,000 -3,450 0.23% 11,309,600
2021-11-15 2021-11-11 165.200 70,450 +20,350 0.25% 11,638,340
2021-11-12 2021-11-10 163.700 50,100 -35,109 0.17% 8,201,370
2021-11-11 2021-11-09 164.450 85,209 +76,450 0.30% 14,012,620
2021-11-10 2021-11-08 163.800 8,759 -64,200 0.03% 1,434,724
2021-11-09 2021-11-05 161.500 72,959 +34,400 0.26% 11,782,878
2021-11-08 2021-11-04 165.550 38,559 -11,800 0.14% 6,383,442
2021-11-05 2021-11-03 161.850 50,359 +250 0.18% 8,150,604
2021-11-04 2021-11-02 165.300 50,109 -7,900 0.18% 8,283,018
2021-11-03 2021-11-01 166.450 58,009 +6,700 0.20% 9,655,598
2021-11-02 2021-10-29 167.750 51,309 -8,000 0.18% 8,607,085
2021-11-01 2021-10-28 165.500 59,309 -2,950 0.21% 9,815,640
2021-10-29 2021-10-27 166.950 62,259 -39,800 0.22% 10,394,140
2021-10-28 2021-10-26 162.350 102,059 -171,450 0.37% 16,569,279
2021-10-27 2021-10-25 164.150 273,509 +27,250 0.98% 44,896,502
2021-10-26 2021-10-22 159.000 246,259 +184,900 0.90% 39,155,181
2021-10-25 2021-10-21 161.050 61,359 +52,400 0.23% 9,881,867
2021-10-22 2021-10-20 164.950 8,959 -45,441 0.04% 1,477,787
2021-10-21 2021-10-19 160.000 54,400 -2,859 0.22% 8,704,000
2021-10-20 2021-10-18 158.750 57,259 -50,700 0.23% 9,089,866
2021-10-19 2021-10-15 155.350 107,959 +34,100 0.48% 16,771,431
2021-10-18 2021-10-12 145.300 73,859 -6,750 0.33% 10,731,713
2021-10-15 2021-10-11 147.800 80,609 +21,800 0.36% 11,914,010
2021-10-12 2021-10-08 150.700 58,809 -48,041 0.26% 8,862,516
2021-10-11 2021-10-07 152.300 106,850 -2,800 0.47% 16,273,255
2021-10-08 2021-10-06 149.100 109,650 +1,150 0.48% 16,348,815
2021-10-07 2021-10-05 149.750 108,500 +6,350 0.47% 16,247,875
2021-10-06 2021-10-04 151.300 102,150 -5,550 0.45% 15,455,295
2021-10-05 2021-09-30 153.250 107,700 +57,600 0.47% 16,505,025
2021-10-04 2021-09-29 152.000 50,100 -5,659 0.22% 7,615,200
2021-09-30 2021-09-28 155.500 55,759 -12,100 0.24% 8,670,524
2021-09-29 2021-09-27 154.600 67,859 -1,700 0.30% 10,491,001
2021-09-28 2021-09-24 155.100 69,559 -4,100 0.30% 10,788,601
2021-09-27 2021-09-23 155.150 73,659 +3,200 0.32% 11,428,194
2021-09-24 2021-09-21 148.800 70,459 +9,250 0.31% 10,484,299
2021-09-23 2021-09-20 147.800 61,209 -28,600 0.27% 9,046,690
2021-09-21 2021-09-17 152.550 89,809 -31,700 0.39% 13,700,363
2021-09-20 2021-09-16 152.600 121,509 +65,100 0.53% 18,542,273
2021-09-17 2021-09-15 157.650 56,409 -6,700 0.24% 8,892,879
2021-09-16 2021-09-14 154.900 63,109 +1,850 0.27% 9,775,584
2021-09-15 2021-09-13 154.500 61,259 -11,150 0.27% 9,464,516
2021-09-14 2021-09-10 159.050 72,409 +21,650 0.31% 11,516,651
2021-09-13 2021-09-09 155.000 50,759 -2,100 0.22% 7,867,645
2021-09-10 2021-09-08 153.700 52,859 -14,900 0.23% 8,124,428
2021-09-09 2021-09-07 156.600 67,759 -15,500 0.30% 10,611,059
2021-09-08 2021-09-06 155.750 83,259 +2,950 0.37% 12,967,589
2021-09-07 2021-09-03 156.500 80,309 -3,050 0.35% 12,568,358
2021-09-06 2021-09-02 158.750 83,359 -27,500 0.37% 13,233,241
2021-09-03 2021-09-01 153.800 110,859 +110,150 0.49% 17,050,114
2021-09-02 2021-08-31 159.850 709 +550 0.00% 113,334
2021-09-01 2021-08-30 161.000 159 -2,400 0.00% 25,599
2021-08-31 2021-08-27 154.600 2,559 -7,500 0.01% 395,621
2021-08-30 2021-08-26 152.200 10,059 -43,250 0.04% 1,530,980
2021-08-27 2021-08-25 152.800 53,309 +33,250 0.23% 8,145,615
2021-08-26 2021-08-24 149.400 20,059 -79,950 0.09% 2,996,815
2021-08-25 2021-08-23 145.900 100,009 +94,300 0.44% 14,591,313
2021-08-24 2021-08-20 140.900 5,709 -24,500 0.02% 804,398
2021-08-23 2021-08-19 141.400 30,209 -5,350 0.12% 4,271,553
2021-08-20 2021-08-18 139.700 35,559 -13,800 0.14% 4,967,592
2021-08-19 2021-08-17 139.850 49,359 +33,050 0.20% 6,902,856
2021-08-18 2021-08-16 143.300 16,309 +16,000 0.07% 2,337,080
2021-08-17 2021-08-13 146.400 309 -11,150 0.00% 45,238
2021-08-16 2021-08-12 148.800 11,459 +11,450 0.05% 1,705,099
2021-08-13 2021-08-11 149.650 9 -450 0.00% 1,347
2021-08-11 2021-08-09 149.850 459 -2,450 0.00% 68,781
2021-08-10 2021-08-06 152.700 2,909 +2,900 0.01% 444,204
2021-08-09 2021-08-05 152.850 9 -3,100 0.00% 1,376
2021-08-06 2021-08-04 152.800 3,109 -4,400 0.01% 475,055
2021-08-05 2021-08-03 146.000 7,509 -8,850 0.03% 1,096,314
2021-08-04 2021-08-02 151.200 16,359 +16,359 0.07% 2,473,481
2021-08-03 2021-07-30 150.500 0 -59
2021-08-02 2021-07-29 146.800 59 -41,000 0.00% 8,661
2021-07-30 2021-07-28 133.500 41,059 -10,200 0.18% 5,481,376
2021-07-29 2021-07-27 131.400 51,259 +40,950 0.22% 6,735,433
2021-07-28 2021-07-26 140.650 10,309 -18,600 0.04% 1,449,961
2021-07-27 2021-07-23 143.000 28,909 +28,800 0.12% 4,133,987
2021-07-26 2021-07-22 143.550 109 +109 0.00% 15,647
2021-07-23 2021-07-21 139.950 0 -2,150
2021-07-22 2021-07-20 134.500 2,150 +2,150 0.01% 289,175
2021-07-21 2021-07-19 133.750 0 -20,400
2021-07-20 2021-07-16 134.800 20,400 +20,400 0.09% 2,749,920
2021-07-14 2021-07-12 136.000 0 -150
2021-07-13 2021-07-09 133.250 150 -6,000 0.00% 19,988
2021-07-12 2021-07-08 133.050 6,150 +3,700 0.03% 818,258
2021-07-09 2021-07-07 131.900 2,450 -1,400 0.01% 323,155
2021-07-08 2021-07-06 125.500 3,850 -14,000 0.02% 483,175
2021-07-07 2021-07-05 126.600 17,850 +2,700 0.07% 2,259,810
2021-07-06 2021-07-02 124.400 15,150 -13,700 0.06% 1,884,660
2021-07-05 2021-06-30 131.100 28,850 +13,050 0.11% 3,782,235
2021-07-02 2021-06-29 129.600 15,800 -19,650 0.06% 2,047,680
2021-06-30 2021-06-28 127.450 35,450 +27,900 0.14% 4,518,102
2021-06-29 2021-06-25 127.050 7,550 -64,350 0.03% 959,228
2021-06-28 2021-06-24 125.250 71,900 +51,150 0.28% 9,005,475
2021-06-25 2021-06-23 123.400 20,750 -24,200 0.08% 2,560,550
2021-06-24 2021-06-22 121.400 44,950 +44,950 0.17% 5,456,930
2021-06-23 2021-06-21 121.950 0 -9,800
2021-06-22 2021-06-18 118.650 9,800 -6,450 0.04% 1,162,770
2021-06-21 2021-06-17 116.300 16,250 -2,700 0.06% 1,889,875
2021-06-18 2021-06-16 113.800 18,950 -80,400 0.07% 2,156,510
2021-06-17 2021-06-15 117.450 99,350 +96,800 0.37% 11,668,658
2021-06-16 2021-06-11 119.100 2,550 -23,450 0.01% 303,705
2021-06-15 2021-06-10 117.950 26,000 +19,900 0.10% 3,066,700
2021-06-11 2021-06-09 113.450 6,100 +1,550 0.02% 692,045
2021-06-10 2021-06-08 112.000 4,550 -12,800 0.02% 509,600
2021-06-09 2021-06-07 111.450 17,350 -4,050 0.06% 1,933,658
2021-06-08 2021-06-04 112.050 21,400 +9,650 0.08% 2,397,870
2021-06-07 2021-06-03 112.050 11,750 +11,550 0.04% 1,316,588
2021-06-04 2021-06-02 114.400 200 -11,050 0.00% 22,880
2021-06-03 2021-06-01 115.900 11,250 +7,400 0.04% 1,303,875
2021-06-02 2021-05-31 116.000 3,850 +3,650 0.01% 446,600
2021-06-01 2021-05-28 112.250 200 +200 0.00% 22,450
2021-05-31 2021-05-27 111.450 0 -200
2021-05-28 2021-05-26 109.300 200 +200 0.00% 21,860
2021-05-27 2021-05-25 111.150 0 -28,550
2021-05-26 2021-05-24 107.550 28,550 +16,800 0.11% 3,070,552
2021-05-25 2021-05-21 108.300 11,750 -24,800 0.04% 1,272,525
2021-05-24 2021-05-20 108.000 36,550 +24,900 0.14% 3,947,400
2021-05-21 2021-05-18 107.450 11,650 -3,200 0.04% 1,251,792
2021-05-20 2021-05-17 106.200 14,850 +8,400 0.06% 1,577,070
2021-05-18 2021-05-14 103.600 6,450 +3,350 0.02% 668,220
2021-05-17 2021-05-13 101.150 3,100 -4,400 0.01% 313,565
2021-05-14 2021-05-12 103.850 7,500 -295,950 0.03% 778,875
2021-05-13 2021-05-11 102.550 303,450 +265,200 1.12% 31,118,798
2021-05-12 2021-05-10 103.300 38,250 +5,000 0.14% 3,951,225
2021-05-11 2021-05-07 103.550 33,250 -1,100 0.12% 3,443,038
2021-05-10 2021-05-06 105.700 34,350 -6,400 0.12% 3,630,795
2021-05-07 2021-05-05 106.000 40,750 -2,150 0.15% 4,319,500
2021-05-06 2021-05-04 106.600 42,900 -8,900 0.15% 4,573,140
2021-05-05 2021-05-03 106.800 51,800 -12,900 0.18% 5,532,240
2021-05-04 2021-04-30 108.000 64,700 +41,800 0.23% 6,987,600
2021-05-03 2021-04-29 106.800 22,900 +21,850 0.08% 2,445,720
2021-04-30 2021-04-28 107.400 1,050 -3,400 0.00% 112,770
2021-04-29 2021-04-27 106.000 4,450 -3,750 0.02% 471,700
2021-04-28 2021-04-26 106.300 8,200 +650 0.03% 871,660
2021-04-27 2021-04-23 107.600 7,550 -20,200 0.03% 812,380
2021-04-26 2021-04-22 105.250 27,750 -26,550 0.10% 2,920,688
2021-04-23 2021-04-21 105.100 54,300 +16,200 0.19% 5,706,930
2021-04-22 2021-04-20 106.050 38,100 +1,450 0.14% 4,040,505
2021-04-21 2021-04-19 104.400 36,650 -2,000 0.13% 3,826,260
2021-04-20 2021-04-16 100.900 38,650 -3,250 0.14% 3,899,785
2021-04-19 2021-04-15 100.700 41,900 -8,200 0.15% 4,219,330
2021-04-16 2021-04-14 100.250 50,100 +1,850 0.18% 5,022,525
2021-04-15 2021-04-13 99.720 48,250 -14,850 0.17% 4,811,490
2021-04-14 2021-04-12 100.000 63,100 +24,350 0.22% 6,310,000
2021-04-13 2021-04-09 102.550 38,750 -15,100 0.13% 3,973,812
2021-04-12 2021-04-08 103.650 53,850 +50,050 0.19% 5,581,552
2021-04-09 2021-04-07 104.750 3,800 -21,400 0.01% 398,050
2021-04-08 2021-04-01 105.600 25,200 -26,300 0.09% 2,661,120
2021-04-07 2021-03-31 103.300 51,500 +47,000 0.18% 5,319,950
2021-04-01 2021-03-30 104.200 4,500 +4,500 0.02% 468,900
2021-03-31 2021-03-29 105.100 0 -94,459
2021-03-30 2021-03-26 102.850 94,459 +85,500 0.33% 9,715,108
2021-03-29 2021-03-25 99.400 8,959 +6,850 0.03% 890,525
2021-03-26 2021-03-24 99.480 2,109 -18,850 0.01% 209,803
2021-03-25 2021-03-23 101.900 20,959 +20,200 0.07% 2,135,722
2021-03-24 2021-03-22 103.150 759 -25,250 0.00% 78,291
2021-03-23 2021-03-19 100.800 26,009 +26,009 0.09% 2,621,707
2021-03-22 2021-03-18 102.950 0 -239,109
2021-03-19 2021-03-17 101.500 239,109 +238,300 0.84% 24,269,564
2021-03-18 2021-03-16 101.600 809 -1,650 0.00% 82,194
2021-03-17 2021-03-15 102.200 2,459 -21,280 0.01% 251,310
2021-03-16 2021-03-12 105.050 23,739 +8,200 0.08% 2,493,782
2021-03-15 2021-03-11 103.000 15,539 -20,600 0.05% 1,600,517
2021-03-12 2021-03-10 98.560 36,139 -31,700 0.13% 3,561,860
2021-03-11 2021-03-09 97.300 67,839 -3,500 0.24% 6,600,735
2021-03-10 2021-03-08 98.260 71,339 +21,600 0.25% 7,009,770
2021-03-09 2021-03-05 105.800 49,739 -243,750 0.17% 5,262,386
2021-03-08 2021-03-04 106.300 293,489 +282,450 1.03% 31,197,881
2021-03-05 2021-03-03 112.350 11,039 +3,100 0.04% 1,240,232
2021-03-04 2021-03-02 112.600 7,939 +3,200 0.03% 893,931
2021-03-03 2021-03-01 113.200 4,739 -800 0.02% 536,455
2021-03-02 2021-02-26 109.600 5,539 -13,150 0.02% 607,074
2021-03-01 2021-02-25 112.800 18,689 +17,250 0.06% 2,108,119
2021-02-26 2021-02-24 113.300 1,439 -1,800 0.00% 163,039
2021-02-25 2021-02-23 117.200 3,239 -700 0.01% 379,611
2021-02-24 2021-02-22 118.300 3,939 -45,150 0.01% 465,984
2021-02-23 2021-02-19 124.200 49,089 -84,550 0.16% 6,096,854
2021-02-22 2021-02-18 126.600 133,639 +132,039 0.43% 16,918,697
2021-02-19 2021-02-17 133.550 1,600 -3,839 0.01% 213,680
2021-02-18 2021-02-16 132.550 5,439 -77,900 0.02% 720,939
2021-02-17 2021-02-11 126.800 83,339 +51,989 0.28% 10,567,385
2021-02-16 2021-02-09 123.600 31,350 +17,750 0.11% 3,874,860
2021-02-10 2021-02-08 120.700 13,600 -39,500 0.05% 1,641,520
2021-02-09 2021-02-05 119.200 53,100 -18,450 0.18% 6,329,520
2021-02-08 2021-02-04 120.800 71,550 +71,550 0.25% 8,643,240
2021-02-05 2021-02-03 120.900 0 -3,650
2021-02-04 2021-02-02 121.000 3,650 +250 0.01% 441,650
2021-02-03 2021-02-01 119.100 3,400 +3,000 0.01% 404,940
2021-02-02 2021-01-29 121.250 400 -22,050 0.00% 48,500
2021-02-01 2021-01-28 121.300 22,450 +17,950 0.08% 2,723,185
2021-01-29 2021-01-27 127.400 4,500 +1,850 0.02% 573,300
2021-01-28 2021-01-26 125.900 2,650 +500 0.01% 333,635
2021-01-27 2021-01-25 127.950 2,150 -39,100 0.01% 275,092
2021-01-26 2021-01-22 127.450 41,250 +28,950 0.15% 5,257,312
2021-01-25 2021-01-21 124.800 12,300 -41,000 0.05% 1,535,040
2021-01-22 2021-01-20 123.200 53,300 +50,200 0.20% 6,566,560
2021-01-21 2021-01-19 119.250 3,100 +2,500 0.01% 369,675
2021-01-20 2021-01-18 120.150 600 +600 0.00% 72,090
2021-01-19 2021-01-15 117.300 0 -3,900
2021-01-18 2021-01-14 120.000 3,900 -19,500 0.02% 468,000
2021-01-15 2021-01-13 123.200 23,400 +4,850 0.09% 2,882,880
2021-01-14 2021-01-12 122.450 18,550 +18,550 0.07% 2,271,448
2021-01-13 2021-01-11 120.200 0 -12,800
2021-01-12 2021-01-08 121.950 12,800 +12,800 0.05% 1,560,960
2021-01-11 2021-01-07 126.400 0 -111,350
2021-01-08 2021-01-06 117.950 111,350 +75,500 0.50% 13,133,732
2021-01-07 2021-01-05 115.900 35,850 +35,850 0.17% 4,155,015
2021-01-05 2020-12-31 109.500 0 -400
2021-01-04 2020-12-29 107.000 400 -1,550 0.00% 42,800
2020-12-30 2020-12-28 112.300 1,950 +1,950 0.01% 218,985
2020-12-28 2020-12-22 102.300 0 -600
2020-12-23 2020-12-21 105.300 600 -13,150 0.00% 63,180
2020-12-22 2020-12-18 99.300 13,750 -12,550 0.09% 1,365,375
2020-12-21 2020-12-17 98.800 26,300 +25,100 0.17% 2,598,440
2020-12-18 2020-12-16 98.440 1,200 -36,400 0.01% 118,128
2020-12-17 2020-12-15 97.300 37,600 +31,600 0.24% 3,658,480
2020-12-16 2020-12-14 96.000 6,000 -41,750 0.04% 576,000
2020-12-15 2020-12-11 92.340 47,750 +15,400 0.31% 4,409,235
2020-12-14 2020-12-10 93.420 32,350 -13,450 0.21% 3,022,137
2020-12-11 2020-12-09 91.000 45,800 -27,350 0.29% 4,167,800
2020-12-10 2020-12-08 91.800 73,150 +450 0.47% 6,715,170
2020-12-09 2020-12-07 91.020 72,700 +65,950 0.47% 6,617,154
2020-12-08 2020-12-04 91.000 6,750 -33,200 0.04% 614,250
2020-12-07 2020-12-03 90.500 39,950 +700 0.26% 3,615,475
2020-12-04 2020-12-02 90.780 39,250 +24,600 0.25% 3,563,115
2020-12-03 2020-12-01 91.020 14,650 -27,650 0.12% 1,333,443
2020-12-02 2020-11-30 88.480 42,300 -39,850 0.37% 3,742,704
2020-12-01 2020-11-27 88.880 82,150 +82,150 0.72% 7,301,492
2020-11-30 2020-11-26 90.620 0 -8,100
2020-11-27 2020-11-25 88.760 8,100 -9,450 0.07% 718,956
2020-11-26 2020-11-24 93.000 17,550 +17,550 0.16% 1,632,150
2020-11-25 2020-11-23 91.680 0 -33,950
2020-11-24 2020-11-20 88.860 33,950 +32,050 0.32% 3,016,797
2020-11-23 2020-11-19 88.200 1,900 -78,750 0.02% 167,580
2020-11-20 2020-11-18 86.560 80,650 -23,400 0.78% 6,981,064
2020-11-19 2020-11-17 87.540 104,050 +104,050 1.01% 9,108,537
2020-11-16 2020-11-12 90.580 0 -67,900
2020-11-13 2020-11-11 88.000 67,900 -1,850 0.71% 5,975,200
2020-11-12 2020-11-10 91.660 69,750 +69,500 0.73% 6,393,285
2020-11-11 2020-11-09 93.700 250 +100 0.00% 23,425
2020-11-10 2020-11-06 90.620 150 -23,300 0.00% 13,593
2020-11-09 2020-11-05 91.360 23,450 -77,650 0.27% 2,142,392
2020-11-06 2020-11-04 83.800 101,100 +50,700 1.18% 8,472,180
2020-11-05 2020-11-03 87.660 50,400 +37,000 0.59% 4,418,064
2020-11-04 2020-11-02 88.460 13,400 +5,250 0.16% 1,185,364
2020-11-03 2020-10-30 86.280 8,150 +8,150 0.10% 703,182
2020-11-02 2020-10-29 85.700 0 -7,950
2020-10-30 2020-10-28 84.120 7,950 +7,950 0.09% 668,754
2020-10-29 2020-10-27 83.340 0 -1,900
2020-10-28 2020-10-23 81.240 1,900 -29,300 0.02% 154,356
2020-10-27 2020-10-22 82.440 31,200 +29,850 0.38% 2,572,128
2020-10-23 2020-10-21 84.860 1,350 +1,350 0.02% 114,561
2020-10-22 2020-10-20 85.660 0 -67,500
2020-10-21 2020-10-19 82.380 67,500 +66,200 0.85% 5,560,650
2020-10-20 2020-10-16 85.080 1,300 -15,300 0.02% 110,604
2020-10-19 2020-10-15 87.140 16,600 +16,600 0.21% 1,446,524
2020-10-16 2020-10-14 88.260 0 -33,450
2020-10-15 2020-10-12 86.760 33,450 +10,250 0.43% 2,902,122
2020-10-14 2020-10-09 84.680 23,200 -59,550 0.30% 1,964,576
2020-10-12 2020-10-08 83.840 82,750 -90,150 1.07% 6,937,760
2020-10-09 2020-10-07 80.900 172,900 +5,950 2.23% 13,987,610
2020-10-08 2020-10-06 80.700 166,950 +1,550 2.15% 13,472,865
2020-10-07 2020-10-05 79.800 165,400 -6,700 2.13% 13,198,920
2020-10-06 2020-09-30 78.940 172,100 +19,050 2.22% 13,585,574
2020-10-05 2020-09-29 78.500 153,050 +153,050 1.97% 12,014,425
2020-09-29 2020-09-25 78.220 0 -9,300
2020-09-28 2020-09-24 77.800 9,300 -15,900 0.13% 723,540
2020-09-25 2020-09-23 80.840 25,200 +25,200 0.34% 2,037,168
2020-09-24 2020-09-22 77.920 0 -10,050
2020-09-23 2020-09-21 79.220 10,050 +7,250 0.14% 796,161
2020-09-22 2020-09-18 81.080 2,800 -10,600 0.04% 227,024
2020-09-21 2020-09-17 79.860 13,400 +8,100 0.18% 1,070,124
2020-09-18 2020-09-16 79.040 5,300 -23,000 0.07% 418,912
2020-09-17 2020-09-15 77.920 28,300 +8,600 0.38% 2,205,136
2020-09-16 2020-09-14 77.500 19,700 +5,200 0.26% 1,526,750
2020-09-15 2020-09-11 76.660 14,500 +1,700 0.18% 1,111,570
2020-09-14 2020-09-10 72.460 12,800 +600 0.16% 927,488
2020-09-11 2020-09-09 72.100 12,200 +10,650 0.15% 879,620
2020-09-10 2020-09-08 73.680 1,550 -54,850 0.02% 114,204
2020-09-09 2020-09-07 73.300 56,400 +20,750 0.70% 4,134,120
2020-09-08 2020-09-04 76.220 35,650 -1,150 0.44% 2,717,243
2020-09-07 2020-09-03 77.140 36,800 +17,550 0.45% 2,838,752
2020-09-04 2020-09-02 78.000 19,250 +15,300 0.24% 1,501,500
2020-09-03 2020-09-01 77.900 3,950 -2,500 0.05% 307,705
2020-09-02 2020-08-31 75.500 6,450 +650 0.08% 486,975
2020-09-01 2020-08-28 75.880 5,800 -4,650 0.08% 440,104
2020-08-31 2020-08-27 74.640 10,450 -6,800 0.15% 779,988
2020-08-28 2020-08-26 72.540 17,250 +4,500 0.24% 1,251,315
2020-08-27 2020-08-25 74.340 12,750 -10,600 0.18% 947,835
2020-08-26 2020-08-24 74.340 23,350 -15,150 0.32% 1,735,839
2020-08-25 2020-08-21 71.760 38,500 +19,900 0.53% 2,762,760
2020-08-24 2020-08-20 70.720 18,600 -17,100 0.26% 1,315,392
2020-08-21 2020-08-19 72.100 35,700 +10,750 0.49% 2,573,970
2020-08-20 2020-08-18 73.220 24,950 +8,800 0.34% 1,826,839
2020-08-19 2020-08-17 73.180 16,150 -3,250 0.22% 1,181,857
2020-08-18 2020-08-14 72.240 19,400 -1,600 0.27% 1,401,456
2020-08-17 2020-08-13 71.480 21,000 +800 0.29% 1,501,080
2020-08-14 2020-08-12 71.100 20,200 +10,650 0.28% 1,436,220
2020-08-13 2020-08-11 73.380 9,550 -9,250 0.13% 700,779
2020-08-12 2020-08-10 72.860 18,800 -35,950 0.26% 1,369,768
2020-08-11 2020-08-07 72.460 54,750 +37,750 0.76% 3,967,185
2020-08-10 2020-08-06 73.820 17,000 +15,650 0.23% 1,254,940
2020-08-07 2020-08-05 74.440 1,350 +800 0.02% 100,494
2020-08-06 2020-08-04 73.340 550 -15,850 0.01% 40,337
2020-08-05 2020-08-03 73.620 16,400 +1,000 0.23% 1,207,368
2020-08-04 2020-07-31 72.220 15,400 +6,250 0.22% 1,112,188
2020-08-03 2020-07-30 71.820 9,150 +9,150 0.13% 657,153
2020-07-31 2020-07-29 71.280 0 -21,200
2020-07-30 2020-07-28 69.100 21,200 -2,950 0.29% 1,464,920
2020-07-29 2020-07-27 68.440 24,150 -41,150 0.34% 1,652,826
2020-07-28 2020-07-24 67.380 65,300 +65,300 0.91% 4,399,914
2020-07-27 2020-07-23 71.980 0 -1,850
2020-07-24 2020-07-22 68.660 1,850 -28,600 0.03% 127,021
2020-07-23 2020-07-21 70.400 30,450 +22,750 0.43% 2,143,680
2020-07-22 2020-07-20 68.620 7,700 -50 0.11% 528,374
2020-07-21 2020-07-17 66.100 7,750 +5,950 0.11% 512,275
2020-07-20 2020-07-16 65.020 1,800 -5,900 0.03% 117,036
2020-07-17 2020-07-15 68.740 7,700 -26,600 0.12% 529,298
2020-07-16 2020-07-14 68.440 34,300 -14,650 0.52% 2,347,492
2020-07-15 2020-07-13 70.080 48,950 +33,050 0.74% 3,430,416
2020-07-14 2020-07-10 67.300 15,900 +4,450 0.24% 1,070,070
2020-07-13 2020-07-09 68.500 11,450 -22,600 0.17% 784,325
2020-07-10 2020-07-08 65.940 34,050 +7,200 0.51% 2,245,257
2020-07-09 2020-07-07 63.780 26,850 -125,900 0.40% 1,712,493
2020-07-08 2020-07-06 63.640 152,750 +138,650 2.26% 9,721,010
2020-07-07 2020-07-03 60.920 14,100 -44,150 0.20% 858,972
2020-07-06 2020-07-02 60.100 58,250 +44,900 0.84% 3,500,825
2020-07-03 2020-06-30 58.860 13,350 -161,350 0.19% 785,781
2020-07-02 2020-06-29 59.180 174,700 +170,200 2.41% 10,338,746
2020-06-30 2020-06-26 59.180 4,500 -9,600 0.06% 266,310
2020-06-29 2020-06-24 59.140 14,100 +7,050 0.20% 833,874
2020-06-26 2020-06-23 58.620 7,050 -3,850 0.10% 413,271
2020-06-24 2020-06-22 57.740 10,900 +10,900 0.16% 629,366
2020-06-23 2020-06-19 57.680 0 -50,000
2020-06-22 2020-06-18 55.960 50,000 +36,950 0.73% 2,798,000
2020-06-19 2020-06-17 56.040 13,050 -18,600 0.19% 731,322
2020-06-18 2020-06-16 56.100 31,650 +29,100 0.47% 1,775,565
2020-06-17 2020-06-15 55.100 2,550 -850 0.04% 140,505
2020-06-16 2020-06-12 56.000 3,400 -8,150 0.05% 190,400
2020-06-15 2020-06-11 55.560 11,550 -17,000 0.17% 641,718
2020-06-12 2020-06-10 55.520 28,550 +28,150 0.42% 1,585,096
2020-06-11 2020-06-09 56.020 400 -4,600 0.01% 22,408
2020-06-10 2020-06-08 56.180 5,000 -5,050 0.08% 280,900
2020-06-09 2020-06-05 55.380 10,050 -350 0.16% 556,569
2020-06-08 2020-06-04 54.560 10,400 +10,400 0.17% 567,424
2020-06-05 2020-06-03 55.200 0 -2,250
2020-06-04 2020-06-02 55.240 2,250 -4,400 0.04% 124,290
2020-06-03 2020-06-01 55.240 6,650 -14,850 0.12% 367,346
2020-06-02 2020-05-29 52.800 21,500 +15,350 0.38% 1,135,200
2020-06-01 2020-05-28 52.100 6,150 +850 0.11% 320,415
2020-05-29 2020-05-27 52.100 5,300 -3,100 0.09% 276,130
2020-05-28 2020-05-26 53.050 8,400 +2,850 0.15% 445,620
2020-05-27 2020-05-25 52.150 5,550 +1,100 0.10% 289,432
2020-05-26 2020-05-22 52.350 4,450 +4,450 0.08% 232,958
2020-05-21 2020-05-19 54.800 0 -15,950
2020-05-20 2020-05-18 53.500 15,950 +7,600 0.28% 853,325
2020-05-19 2020-05-15 53.500 8,350 -5,800 0.15% 446,725
2020-05-18 2020-05-14 52.150 14,150 -49,950 0.25% 737,922
2020-05-15 2020-05-13 53.100 64,100 +58,500 1.14% 3,403,710
2020-05-14 2020-05-12 53.350 5,600 -4,750 0.10% 298,760
2020-05-13 2020-05-11 53.400 10,350 +2,400 0.18% 552,690
2020-05-12 2020-05-08 53.900 7,950 -11,000 0.14% 428,505
2020-05-11 2020-05-07 53.150 18,950 +6,100 0.34% 1,007,192
2020-05-08 2020-05-06 52.900 12,850 +8,150 0.23% 679,765
2020-05-06 2020-05-04 50.950 4,700 -4,100 0.08% 239,465
2020-05-05 2020-04-29 51.900 8,800 +2,000 0.16% 456,720
2020-05-04 2020-04-28 50.550 6,800 -14,750 0.12% 343,740
2020-04-29 2020-04-27 49.800 21,550 -8,250 0.38% 1,073,190
2020-04-28 2020-04-24 49.150 29,800 +8,150 0.53% 1,464,670
2020-04-27 2020-04-23 49.850 21,650 -57,850 0.38% 1,079,252
2020-04-24 2020-04-22 50.650 79,500 +10,900 1.41% 4,026,675
2020-04-23 2020-04-21 50.000 68,600 +68,600 1.20% 3,430,000
2020-04-21 2020-04-17 50.950 0 -9,600
2020-04-20 2020-04-16 49.600 9,600 -3,300 0.17% 476,160
2020-04-17 2020-04-15 48.600 12,900 -83,600 0.23% 626,940
2020-04-16 2020-04-14 48.600 96,500 +36,150 1.74% 4,689,900
2020-04-15 2020-04-09 49.150 60,350 -4,800 1.07% 2,966,202
2020-04-14 2020-04-08 49.100 65,150 +7,650 1.15% 3,198,865
2020-04-09 2020-04-07 50.550 57,500 +57,500 1.02% 2,906,625
2020-04-08 2020-04-06 50.150 0 -7,350
2020-04-07 2020-04-03 48.450 7,350 -7,000 0.13% 356,108
2020-04-06 2020-04-02 48.400 14,350 -3,300 0.26% 694,540
2020-04-03 2020-04-01 48.000 17,650 +6,050 0.32% 847,200
2020-04-02 2020-03-31 48.000 11,600 -7,550 0.21% 556,800
2020-04-01 2020-03-30 48.150 19,150 +12,200 0.34% 922,072
2020-03-31 2020-03-27 50.550 6,950 -14,400 0.12% 351,322
2020-03-30 2020-03-26 49.600 21,350 +19,050 0.38% 1,058,960
2020-03-27 2020-03-25 50.350 2,300 -4,350 0.04% 115,805
2020-03-26 2020-03-24 48.300 6,650 -53,150 0.12% 321,195
2020-03-25 2020-03-23 46.950 59,800 +7,250 1.10% 2,807,610
2020-03-24 2020-03-20 50.200 52,550 -49,500 0.96% 2,638,010
2020-03-23 2020-03-19 48.550 102,050 +47,950 1.86% 4,954,528
2020-03-20 2020-03-18 49.350 54,100 +12,850 0.96% 2,669,835
2020-03-19 2020-03-17 51.400 41,250 -1,700 0.73% 2,120,250
2020-03-18 2020-03-16 50.900 42,950 +4,150 0.76% 2,186,155
2020-03-17 2020-03-13 54.600 38,800 +23,900 0.69% 2,118,480
2020-03-16 2020-03-12 52.750 14,900 -78,750 0.26% 785,975
2020-03-13 2020-03-11 54.900 93,650 +67,750 1.61% 5,141,385
2020-03-12 2020-03-10 55.250 25,900 -23,600 0.45% 1,430,975
2020-03-11 2020-03-09 53.200 49,500 +40,000 0.84% 2,633,400
2020-03-10 2020-03-06 57.550 9,500 +3,000 0.16% 546,725
2020-03-09 2020-03-05 58.550 6,500 +4,500 0.11% 380,575
2020-03-06 2020-03-04 57.450 2,000 +800 0.03% 114,900
2020-03-05 2020-03-03 57.200 1,200 -29,750 0.02% 68,640
2020-03-04 2020-03-02 55.800 30,950 -3,900 0.51% 1,727,010
2020-03-03 2020-02-28 54.600 34,850 +29,950 0.57% 1,902,810
2020-03-02 2020-02-27 58.700 4,900 -7,950 0.08% 287,630
2020-02-28 2020-02-26 58.650 12,850 +400 0.21% 753,652
2020-02-27 2020-02-25 60.250 12,450 -32,450 0.20% 750,112
2020-02-26 2020-02-24 59.500 44,900 +32,550 0.71% 2,671,550
2020-02-25 2020-02-21 60.500 12,350 -36,100 0.19% 747,175
2020-02-24 2020-02-20 61.200 48,450 +22,500 0.75% 2,965,140
2020-02-21 2020-02-19 60.350 25,950 -44,650 0.40% 1,566,082
2020-02-20 2020-02-18 59.100 70,600 +70,600 1.15% 4,172,460
2020-02-18 2020-02-14 57.400 0 -27,750
2020-02-17 2020-02-13 57.150 27,750 +27,750 0.49% 1,585,912
2020-02-14 2020-02-12 58.950 0 -18,150
2020-02-13 2020-02-11 56.000 18,150 +18,150 0.38% 1,016,400
2020-02-05 2020-02-03 51.150 0 -100
2020-02-04 2020-01-31 53.550 100 -29,650 0.00% 5,355
2020-02-03 2020-01-30 54.300 29,750 -650 1.01% 1,615,425
2020-01-31 2020-01-29 55.800 30,400 -9,350 1.03% 1,696,320
2020-01-30 2020-01-24 57.550 39,750 -48,050 1.35% 2,287,612
2020-01-29 2020-01-22 60.000 87,800 -96,300 2.98% 5,268,000
2020-01-23 2020-01-21 57.400 184,100 +184,100 7.83% 10,567,340
2020-01-21 2020-01-17 57.650 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top