History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 98.660 | 9,450 | +0 | 0.19% | 932,337 |
| 2025-10-13 | 2025-10-09 | 102.150 | 9,450 | +0 | 0.19% | 965,318 |
| 2025-10-10 | 2025-10-08 | 99.660 | 9,450 | +0 | 0.19% | 941,787 |
| 2025-10-09 | 2025-10-06 | 100.250 | 9,450 | +0 | 0.19% | 947,362 |
| 2025-10-08 | 2025-10-03 | 100.450 | 9,450 | -700 | 0.19% | 949,252 |
| 2025-10-02 | 2025-09-29 | 102.800 | 10,150 | -150 | 0.20% | 1,043,420 |
| 2025-08-27 | 2025-08-25 | 84.400 | 10,300 | -200 | 0.21% | 869,320 |
| 2025-08-25 | 2025-08-21 | 81.220 | 10,500 | +50 | 0.22% | 852,810 |
| 2025-08-01 | 2025-07-30 | 78.520 | 10,450 | -600 | 0.22% | 820,534 |
| 2025-07-29 | 2025-07-25 | 78.840 | 11,050 | +50 | 0.23% | 871,182 |
| 2025-07-07 | 2025-07-03 | 76.060 | 11,000 | -200 | 0.23% | 836,660 |
| 2025-05-07 | 2025-05-02 | 72.220 | 11,200 | -200 | 0.23% | 808,864 |
| 2025-04-10 | 2025-04-08 | 68.540 | 11,400 | -150 | 0.23% | 781,356 |
| 2025-03-21 | 2025-03-19 | 77.520 | 11,550 | -800 | 0.22% | 895,356 |
| 2025-03-20 | 2025-03-18 | 77.700 | 12,350 | -400 | 0.24% | 959,595 |
| 2025-03-19 | 2025-03-17 | 77.400 | 12,750 | -400 | 0.25% | 986,850 |
| 2025-03-13 | 2025-03-11 | 76.440 | 13,150 | +600 | 0.25% | 1,005,186 |
| 2025-03-10 | 2025-03-06 | 77.200 | 12,550 | -300 | 0.23% | 968,860 |
| 2025-02-04 | 2025-01-28 | 75.220 | 12,850 | -100 | 0.23% | 966,577 |
| 2024-10-04 | 2024-10-02 | 93.500 | 12,950 | +100 | 0.21% | 1,210,825 |
| 2024-10-02 | 2024-09-27 | 80.500 | 12,850 | -200 | 0.20% | 1,034,425 |
| 2024-09-02 | 2024-08-29 | 72.900 | 13,050 | -150 | 0.20% | 951,345 |
| 2024-07-11 | 2024-07-09 | 71.560 | 13,200 | -300 | 0.20% | 944,592 |
| 2024-07-10 | 2024-07-08 | 70.720 | 13,500 | +200 | 0.20% | 954,720 |
| 2024-06-21 | 2024-06-19 | 76.180 | 13,300 | -100 | 0.19% | 1,013,194 |
| 2024-05-23 | 2024-05-21 | 74.780 | 13,400 | -200 | 0.19% | 1,002,052 |
| 2024-04-17 | 2024-04-15 | 76.500 | 13,600 | -300 | 0.18% | 1,040,400 |
| 2024-04-05 | 2024-04-02 | 78.320 | 13,900 | -200 | 0.18% | 1,088,648 |
| 2024-03-26 | 2024-03-22 | 78.280 | 14,100 | +200 | 0.19% | 1,103,748 |
| 2024-03-18 | 2024-03-14 | 80.480 | 13,900 | +300 | 0.18% | 1,118,672 |
| 2024-02-08 | 2024-02-06 | 70.280 | 13,600 | -150 | 0.18% | 955,808 |
| 2024-01-23 | 2024-01-19 | 74.800 | 13,750 | -250 | 0.18% | 1,028,500 |
| 2024-01-19 | 2024-01-17 | 73.000 | 14,000 | +50 | 0.18% | 1,022,000 |
| 2023-12-13 | 2023-12-11 | 73.500 | 13,950 | -50 | 0.16% | 1,025,325 |
| 2023-12-07 | 2023-12-05 | 76.500 | 14,000 | -1,100 | 0.16% | 1,071,000 |
| 2023-11-24 | 2023-11-22 | 78.800 | 15,100 | +300 | 0.17% | 1,189,880 |
| 2023-10-24 | 2023-10-19 | 79.000 | 14,800 | -1,700 | 0.15% | 1,169,200 |
| 2023-09-11 | 2023-09-06 | 87.160 | 16,500 | -650 | 0.16% | 1,438,140 |
| 2023-08-28 | 2023-08-24 | 85.920 | 17,150 | +100 | 0.16% | 1,473,528 |
| 2023-08-03 | 2023-08-01 | 96.600 | 17,050 | -100 | 0.15% | 1,647,030 |
| 2023-07-27 | 2023-07-25 | 97.560 | 17,150 | -200 | 0.15% | 1,673,154 |
| 2023-07-26 | 2023-07-24 | 94.960 | 17,350 | +100 | 0.15% | 1,647,556 |
| 2023-07-05 | 2023-07-03 | 102.250 | 17,250 | +50 | 0.14% | 1,763,812 |
| 2023-06-28 | 2023-06-26 | 100.300 | 17,200 | +100 | 0.14% | 1,725,160 |
| 2023-06-16 | 2023-06-14 | 96.780 | 17,100 | +50 | 0.14% | 1,654,938 |
| 2023-04-26 | 2023-04-24 | 105.900 | 17,050 | +100 | 0.13% | 1,805,595 |
| 2023-04-13 | 2023-04-11 | 112.850 | 16,950 | -100 | 0.13% | 1,912,808 |
| 2023-03-28 | 2023-03-24 | 113.000 | 17,050 | +100 | 0.13% | 1,926,650 |
| 2023-03-06 | 2023-03-02 | 117.650 | 16,950 | -50 | 0.13% | 1,994,168 |
| 2023-02-28 | 2023-02-24 | 118.400 | 17,000 | +100 | 0.13% | 2,012,800 |
| 2023-02-08 | 2023-02-06 | 123.200 | 16,900 | -150 | 0.13% | 2,082,080 |
| 2023-02-03 | 2023-02-01 | 128.150 | 17,050 | +50 | 0.13% | 2,184,958 |
| 2023-01-30 | 2023-01-26 | 131.150 | 17,000 | -350 | 0.13% | 2,229,550 |
| 2023-01-19 | 2023-01-17 | 124.900 | 17,350 | +900 | 0.13% | 2,167,015 |
| 2023-01-10 | 2023-01-06 | 122.150 | 16,450 | -100 | 0.12% | 2,009,368 |
| 2022-12-30 | 2022-12-28 | 114.450 | 16,550 | -750 | 0.12% | 1,894,148 |
| 2022-12-29 | 2022-12-23 | 107.150 | 17,300 | +100 | 0.12% | 1,853,695 |
| 2022-12-13 | 2022-12-09 | 118.500 | 17,200 | +50 | 0.12% | 2,038,200 |
| 2022-12-12 | 2022-12-08 | 118.500 | 17,150 | +100 | 0.12% | 2,032,275 |
| 2022-11-16 | 2022-11-14 | 120.750 | 17,050 | -750 | 0.12% | 2,058,788 |
| 2022-11-09 | 2022-11-07 | 123.750 | 17,800 | +300 | 0.12% | 2,202,750 |
| 2022-11-04 | 2022-11-02 | 120.450 | 17,500 | -200 | 0.12% | 2,107,875 |
| 2022-11-03 | 2022-11-01 | 119.100 | 17,700 | +200 | 0.12% | 2,108,070 |
| 2022-11-01 | 2022-10-28 | 118.900 | 17,500 | +50 | 0.12% | 2,080,750 |
| 2022-10-26 | 2022-10-24 | 117.150 | 17,450 | +100 | 0.10% | 2,044,268 |
| 2022-10-20 | 2022-10-18 | 124.750 | 17,350 | +3,000 | 0.09% | 2,164,412 |
| 2022-10-11 | 2022-10-07 | 121.000 | 14,350 | -200 | 0.07% | 1,736,350 |
| 2022-10-03 | 2022-09-29 | 119.000 | 14,550 | -200 | 0.07% | 1,731,450 |
| 2022-09-30 | 2022-09-28 | 116.900 | 14,750 | +100 | 0.07% | 1,724,275 |
| 2022-09-09 | 2022-09-07 | 136.150 | 14,650 | +300 | 0.07% | 1,994,598 |
| 2022-09-02 | 2022-08-31 | 131.950 | 14,350 | -350 | 0.07% | 1,893,482 |
| 2022-08-26 | 2022-08-24 | 140.300 | 14,700 | -2,850 | 0.07% | 2,062,410 |
| 2022-08-05 | 2022-08-03 | 139.450 | 17,550 | -50 | 0.08% | 2,447,348 |
| 2022-08-04 | 2022-08-02 | 142.300 | 17,600 | +50 | 0.08% | 2,504,480 |
| 2022-07-27 | 2022-07-25 | 140.150 | 17,550 | +100 | 0.08% | 2,459,632 |
| 2022-07-26 | 2022-07-22 | 142.600 | 17,450 | -200 | 0.08% | 2,488,370 |
| 2022-07-25 | 2022-07-21 | 142.500 | 17,650 | -150 | 0.08% | 2,515,125 |
| 2022-07-18 | 2022-07-14 | 148.350 | 17,800 | -400 | 0.08% | 2,640,630 |
| 2022-07-15 | 2022-07-13 | 146.750 | 18,200 | +150 | 0.08% | 2,670,850 |
| 2022-07-13 | 2022-07-11 | 143.500 | 18,050 | -400 | 0.08% | 2,590,175 |
| 2022-07-12 | 2022-07-08 | 145.150 | 18,450 | -200 | 0.08% | 2,678,018 |
| 2022-07-11 | 2022-07-07 | 148.750 | 18,650 | -50 | 0.09% | 2,774,188 |
| 2022-07-08 | 2022-07-06 | 145.800 | 18,700 | +50 | 0.09% | 2,726,460 |
| 2022-07-07 | 2022-07-05 | 144.750 | 18,650 | -300 | 0.09% | 2,699,588 |
| 2022-07-06 | 2022-07-04 | 144.800 | 18,950 | +300 | 0.09% | 2,743,960 |
| 2022-06-29 | 2022-06-27 | 142.300 | 18,650 | -100 | 0.08% | 2,653,895 |
| 2022-06-28 | 2022-06-24 | 142.600 | 18,750 | +100 | 0.09% | 2,673,750 |
| 2022-06-27 | 2022-06-23 | 138.650 | 18,650 | +100 | 0.08% | 2,585,822 |
| 2022-06-20 | 2022-06-16 | 132.900 | 18,550 | +400 | 0.09% | 2,465,295 |
| 2022-06-14 | 2022-06-10 | 136.000 | 18,150 | -300 | 0.09% | 2,468,400 |
| 2022-06-09 | 2022-06-07 | 137.600 | 18,450 | +300 | 0.09% | 2,538,720 |
| 2022-06-08 | 2022-06-06 | 138.700 | 18,150 | -200 | 0.09% | 2,517,405 |
| 2022-06-02 | 2022-05-31 | 133.400 | 18,350 | +300 | 0.09% | 2,447,890 |
| 2022-05-26 | 2022-05-24 | 127.950 | 18,050 | +100 | 0.09% | 2,309,498 |
| 2022-05-25 | 2022-05-23 | 131.200 | 17,950 | -200 | 0.09% | 2,355,040 |
| 2022-05-23 | 2022-05-19 | 128.800 | 18,150 | -3,000 | 0.09% | 2,337,720 |
| 2022-05-20 | 2022-05-18 | 124.200 | 21,150 | +100 | 0.10% | 2,626,830 |
| 2022-05-16 | 2022-05-12 | 118.900 | 21,050 | +200 | 0.10% | 2,502,845 |
| 2022-05-11 | 2022-05-06 | 115.500 | 20,850 | -100 | 0.10% | 2,408,175 |
| 2022-04-27 | 2022-04-25 | 110.500 | 20,950 | -150 | 0.10% | 2,314,975 |
| 2022-04-26 | 2022-04-22 | 118.900 | 21,100 | +300 | 0.10% | 2,508,790 |
| 2022-04-25 | 2022-04-21 | 118.600 | 20,800 | +50 | 0.09% | 2,466,880 |
| 2022-04-22 | 2022-04-20 | 125.800 | 20,750 | +1,000 | 0.09% | 2,610,350 |
| 2022-04-21 | 2022-04-19 | 130.800 | 19,750 | -150 | 0.09% | 2,583,300 |
| 2022-04-08 | 2022-04-06 | 135.000 | 19,900 | -300 | 0.09% | 2,686,500 |
| 2022-04-01 | 2022-03-30 | 141.350 | 20,200 | +2,000 | 0.09% | 2,855,270 |
| 2022-03-29 | 2022-03-25 | 136.500 | 18,200 | +2,000 | 0.08% | 2,484,300 |
| 2022-03-28 | 2022-03-24 | 140.600 | 16,200 | +500 | 0.07% | 2,277,720 |
| 2022-03-25 | 2022-03-23 | 142.050 | 15,700 | -50 | 0.07% | 2,230,185 |
| 2022-03-23 | 2022-03-21 | 143.850 | 15,750 | -150 | 0.07% | 2,265,638 |
| 2022-03-22 | 2022-03-18 | 144.400 | 15,900 | -600 | 0.07% | 2,295,960 |
| 2022-03-21 | 2022-03-17 | 146.300 | 16,500 | +200 | 0.07% | 2,413,950 |
| 2022-03-17 | 2022-03-15 | 135.700 | 16,300 | +400 | 0.07% | 2,211,910 |
| 2022-03-16 | 2022-03-14 | 143.000 | 15,900 | -150 | 0.07% | 2,273,700 |
| 2022-03-14 | 2022-03-10 | 151.000 | 16,050 | -100 | 0.07% | 2,423,550 |
| 2022-03-11 | 2022-03-09 | 145.750 | 16,150 | -200 | 0.07% | 2,353,862 |
| 2022-03-02 | 2022-02-28 | 148.500 | 16,350 | +350 | 0.07% | 2,427,975 |
| 2022-02-28 | 2022-02-24 | 142.000 | 16,000 | +100 | 0.07% | 2,272,000 |
| 2022-02-25 | 2022-02-23 | 143.800 | 15,900 | -150 | 0.07% | 2,286,420 |
| 2022-02-22 | 2022-02-18 | 139.200 | 16,050 | -200 | 0.07% | 2,234,160 |
| 2022-02-15 | 2022-02-11 | 134.700 | 16,250 | +100 | 0.07% | 2,188,875 |
| 2022-02-14 | 2022-02-10 | 138.200 | 16,150 | +150 | 0.07% | 2,231,930 |
| 2022-02-07 | 2022-01-31 | 137.900 | 16,000 | +100 | 0.07% | 2,206,400 |
| 2022-02-04 | 2022-01-27 | 139.050 | 15,900 | -750 | 0.07% | 2,210,895 |
| 2022-01-27 | 2022-01-25 | 140.400 | 16,650 | +150 | 0.07% | 2,337,660 |
| 2022-01-26 | 2022-01-24 | 142.800 | 16,500 | -1,600 | 0.07% | 2,356,200 |
| 2022-01-25 | 2022-01-21 | 140.350 | 18,100 | +50 | 0.08% | 2,540,335 |
| 2022-01-21 | 2022-01-19 | 139.850 | 18,050 | +100 | 0.08% | 2,524,292 |
| 2022-01-19 | 2022-01-17 | 142.200 | 17,950 | -100 | 0.08% | 2,552,490 |
| 2022-01-17 | 2022-01-13 | 140.450 | 18,050 | -150 | 0.08% | 2,535,122 |
| 2022-01-13 | 2022-01-11 | 137.200 | 18,200 | -800 | 0.08% | 2,497,040 |
| 2022-01-12 | 2022-01-10 | 138.700 | 19,000 | +150 | 0.08% | 2,635,300 |
| 2022-01-11 | 2022-01-07 | 139.900 | 18,850 | +100 | 0.08% | 2,637,115 |
| 2022-01-10 | 2022-01-06 | 142.200 | 18,750 | -350 | 0.08% | 2,666,250 |
| 2022-01-07 | 2022-01-05 | 143.050 | 19,100 | -250 | 0.08% | 2,732,255 |
| 2022-01-04 | 2021-12-31 | 154.600 | 19,350 | +350 | 0.07% | 2,991,510 |
| 2021-12-30 | 2021-12-28 | 149.850 | 19,000 | +50 | 0.07% | 2,847,150 |
| 2021-12-29 | 2021-12-24 | 149.150 | 18,950 | +50 | 0.07% | 2,826,392 |
| 2021-12-28 | 2021-12-22 | 148.200 | 18,900 | +800 | 0.07% | 2,800,980 |
| 2021-12-22 | 2021-12-20 | 147.000 | 18,100 | +50 | 0.07% | 2,660,700 |
| 2021-12-21 | 2021-12-17 | 153.400 | 18,050 | +650 | 0.07% | 2,768,870 |
| 2021-12-15 | 2021-12-13 | 157.300 | 17,400 | +200 | 0.07% | 2,737,020 |
| 2021-12-13 | 2021-12-09 | 155.600 | 17,200 | +50 | 0.06% | 2,676,320 |
| 2021-12-10 | 2021-12-08 | 155.050 | 17,150 | -50 | 0.06% | 2,659,108 |
| 2021-12-09 | 2021-12-07 | 151.400 | 17,200 | +100 | 0.06% | 2,604,080 |
| 2021-12-07 | 2021-12-03 | 153.500 | 17,100 | +50 | 0.06% | 2,624,850 |
| 2021-12-06 | 2021-12-02 | 153.500 | 17,050 | -200 | 0.06% | 2,617,175 |
| 2021-12-03 | 2021-12-01 | 155.400 | 17,250 | +500 | 0.06% | 2,680,650 |
| 2021-12-02 | 2021-11-30 | 158.000 | 16,750 | -1,000 | 0.06% | 2,646,500 |
| 2021-12-01 | 2021-11-29 | 157.000 | 17,750 | +350 | 0.07% | 2,786,750 |
| 2021-11-30 | 2021-11-26 | 153.650 | 17,400 | +100 | 0.07% | 2,673,510 |
| 2021-11-26 | 2021-11-24 | 155.800 | 17,300 | +500 | 0.06% | 2,695,340 |
| 2021-11-25 | 2021-11-23 | 160.400 | 16,800 | -1,000 | 0.06% | 2,694,720 |
| 2021-11-24 | 2021-11-22 | 164.150 | 17,800 | +400 | 0.06% | 2,921,870 |
| 2021-11-23 | 2021-11-19 | 161.200 | 17,400 | +50 | 0.06% | 2,804,880 |
| 2021-11-22 | 2021-11-18 | 160.700 | 17,350 | +100 | 0.06% | 2,788,145 |
| 2021-11-19 | 2021-11-17 | 161.000 | 17,250 | +150 | 0.06% | 2,777,250 |
| 2021-11-18 | 2021-11-16 | 159.100 | 17,100 | +550 | 0.06% | 2,720,610 |
| 2021-11-17 | 2021-11-15 | 162.500 | 16,550 | +350 | 0.06% | 2,689,375 |
| 2021-11-16 | 2021-11-12 | 168.800 | 16,200 | +650 | 0.06% | 2,734,560 |
| 2021-11-10 | 2021-11-08 | 163.800 | 15,550 | +50 | 0.05% | 2,547,090 |
| 2021-11-09 | 2021-11-05 | 161.500 | 15,500 | +50 | 0.05% | 2,503,250 |
| 2021-11-04 | 2021-11-02 | 165.300 | 15,450 | +200 | 0.05% | 2,553,885 |
| 2021-11-03 | 2021-11-01 | 166.450 | 15,250 | +200 | 0.05% | 2,538,362 |
| 2021-11-02 | 2021-10-29 | 167.750 | 15,050 | -100 | 0.05% | 2,524,638 |
| 2021-11-01 | 2021-10-28 | 165.500 | 15,150 | -50 | 0.05% | 2,507,325 |
| 2021-10-29 | 2021-10-27 | 166.950 | 15,200 | -850 | 0.05% | 2,537,640 |
| 2021-10-28 | 2021-10-26 | 162.350 | 16,050 | -50 | 0.06% | 2,605,718 |
| 2021-10-27 | 2021-10-25 | 164.150 | 16,100 | +100 | 0.06% | 2,642,815 |
| 2021-10-25 | 2021-10-21 | 161.050 | 16,000 | -300 | 0.06% | 2,576,800 |
| 2021-10-22 | 2021-10-20 | 164.950 | 16,300 | +650 | 0.06% | 2,688,685 |
| 2021-10-21 | 2021-10-19 | 160.000 | 15,650 | +200 | 0.06% | 2,504,000 |
| 2021-10-19 | 2021-10-15 | 155.350 | 15,450 | -600 | 0.07% | 2,400,158 |
| 2021-10-18 | 2021-10-12 | 145.300 | 16,050 | +50 | 0.07% | 2,332,065 |
| 2021-10-11 | 2021-10-07 | 152.300 | 16,000 | -100 | 0.07% | 2,436,800 |
| 2021-10-04 | 2021-09-29 | 152.000 | 16,100 | +50 | 0.07% | 2,447,200 |
| 2021-09-29 | 2021-09-27 | 154.600 | 16,050 | -1,000 | 0.07% | 2,481,330 |
| 2021-09-24 | 2021-09-21 | 148.800 | 17,050 | +200 | 0.07% | 2,537,040 |
| 2021-09-23 | 2021-09-20 | 147.800 | 16,850 | +1,350 | 0.07% | 2,490,430 |
| 2021-09-21 | 2021-09-17 | 152.550 | 15,500 | -100 | 0.07% | 2,364,525 |
| 2021-09-20 | 2021-09-16 | 152.600 | 15,600 | +200 | 0.07% | 2,380,560 |
| 2021-09-17 | 2021-09-15 | 157.650 | 15,400 | -150 | 0.07% | 2,427,810 |
| 2021-09-15 | 2021-09-13 | 154.500 | 15,550 | +250 | 0.07% | 2,402,475 |
| 2021-09-14 | 2021-09-10 | 159.050 | 15,300 | -200 | 0.07% | 2,433,465 |
| 2021-09-13 | 2021-09-09 | 155.000 | 15,500 | +50 | 0.07% | 2,402,500 |
| 2021-09-10 | 2021-09-08 | 153.700 | 15,450 | +300 | 0.07% | 2,374,665 |
| 2021-09-09 | 2021-09-07 | 156.600 | 15,150 | +50 | 0.07% | 2,372,490 |
| 2021-09-07 | 2021-09-03 | 156.500 | 15,100 | +150 | 0.07% | 2,363,150 |
| 2021-09-06 | 2021-09-02 | 158.750 | 14,950 | -100 | 0.07% | 2,373,312 |
| 2021-09-03 | 2021-09-01 | 153.800 | 15,050 | +900 | 0.07% | 2,314,690 |
| 2021-09-02 | 2021-08-31 | 159.850 | 14,150 | +100 | 0.06% | 2,261,878 |
| 2021-09-01 | 2021-08-30 | 161.000 | 14,050 | -200 | 0.06% | 2,262,050 |
| 2021-08-30 | 2021-08-26 | 152.200 | 14,250 | -300 | 0.06% | 2,168,850 |
| 2021-08-27 | 2021-08-25 | 152.800 | 14,550 | +150 | 0.06% | 2,223,240 |
| 2021-08-24 | 2021-08-20 | 140.900 | 14,400 | +250 | 0.06% | 2,028,960 |
| 2021-08-23 | 2021-08-19 | 141.400 | 14,150 | -100 | 0.06% | 2,000,810 |
| 2021-08-19 | 2021-08-17 | 139.850 | 14,250 | -100 | 0.06% | 1,992,862 |
| 2021-08-18 | 2021-08-16 | 143.300 | 14,350 | +100 | 0.06% | 2,056,355 |
| 2021-08-17 | 2021-08-13 | 146.400 | 14,250 | +150 | 0.06% | 2,086,200 |
| 2021-08-12 | 2021-08-10 | 150.150 | 14,100 | -50 | 0.06% | 2,117,115 |
| 2021-08-11 | 2021-08-09 | 149.850 | 14,150 | +250 | 0.06% | 2,120,378 |
| 2021-08-10 | 2021-08-06 | 152.700 | 13,900 | +150 | 0.06% | 2,122,530 |
| 2021-08-06 | 2021-08-04 | 152.800 | 13,750 | +150 | 0.06% | 2,101,000 |
| 2021-08-05 | 2021-08-03 | 146.000 | 13,600 | +350 | 0.06% | 1,985,600 |
| 2021-08-02 | 2021-07-29 | 146.800 | 13,250 | -1,200 | 0.06% | 1,945,100 |
| 2021-07-30 | 2021-07-28 | 133.500 | 14,450 | +50 | 0.06% | 1,929,075 |
| 2021-07-28 | 2021-07-26 | 140.650 | 14,400 | -550 | 0.06% | 2,025,360 |
| 2021-07-27 | 2021-07-23 | 143.000 | 14,950 | -300 | 0.06% | 2,137,850 |
| 2021-07-26 | 2021-07-22 | 143.550 | 15,250 | +200 | 0.07% | 2,189,138 |
| 2021-07-23 | 2021-07-21 | 139.950 | 15,050 | +200 | 0.06% | 2,106,248 |
| 2021-07-19 | 2021-07-15 | 137.800 | 14,850 | -200 | 0.06% | 2,046,330 |
| 2021-07-16 | 2021-07-14 | 132.750 | 15,050 | -500 | 0.06% | 1,997,888 |
| 2021-07-14 | 2021-07-12 | 136.000 | 15,550 | -800 | 0.06% | 2,114,800 |
| 2021-07-12 | 2021-07-08 | 133.050 | 16,350 | -350 | 0.07% | 2,175,368 |
| 2021-07-09 | 2021-07-07 | 131.900 | 16,700 | +350 | 0.07% | 2,202,730 |
| 2021-07-07 | 2021-07-05 | 126.600 | 16,350 | +100 | 0.07% | 2,069,910 |
| 2021-07-06 | 2021-07-02 | 124.400 | 16,250 | +50 | 0.07% | 2,021,500 |
| 2021-07-05 | 2021-06-30 | 131.100 | 16,200 | -500 | 0.06% | 2,123,820 |
| 2021-07-02 | 2021-06-29 | 129.600 | 16,700 | -1,500 | 0.07% | 2,164,320 |
| 2021-06-29 | 2021-06-25 | 127.050 | 18,200 | -50 | 0.07% | 2,312,310 |
| 2021-06-25 | 2021-06-23 | 123.400 | 18,250 | -200 | 0.07% | 2,252,050 |
| 2021-06-24 | 2021-06-22 | 121.400 | 18,450 | +450 | 0.07% | 2,239,830 |
| 2021-06-23 | 2021-06-21 | 121.950 | 18,000 | +200 | 0.07% | 2,195,100 |
| 2021-06-21 | 2021-06-17 | 116.300 | 17,800 | -1,900 | 0.07% | 2,070,140 |
| 2021-06-18 | 2021-06-16 | 113.800 | 19,700 | -800 | 0.07% | 2,241,860 |
| 2021-06-15 | 2021-06-10 | 117.950 | 20,500 | -700 | 0.08% | 2,417,975 |
| 2021-06-10 | 2021-06-08 | 112.000 | 21,200 | -50 | 0.08% | 2,374,400 |
| 2021-06-07 | 2021-06-03 | 112.050 | 21,250 | -1,000 | 0.08% | 2,381,062 |
| 2021-06-04 | 2021-06-02 | 114.400 | 22,250 | +50 | 0.08% | 2,545,400 |
| 2021-06-03 | 2021-06-01 | 115.900 | 22,200 | -100 | 0.08% | 2,572,980 |
| 2021-06-02 | 2021-05-31 | 116.000 | 22,300 | +250 | 0.08% | 2,586,800 |
| 2021-06-01 | 2021-05-28 | 112.250 | 22,050 | -900 | 0.08% | 2,475,112 |
| 2021-05-31 | 2021-05-27 | 111.450 | 22,950 | -450 | 0.09% | 2,557,778 |
| 2021-05-27 | 2021-05-25 | 111.150 | 23,400 | +800 | 0.09% | 2,600,910 |
| 2021-05-24 | 2021-05-20 | 108.000 | 22,600 | -200 | 0.08% | 2,440,800 |
| 2021-05-07 | 2021-05-05 | 106.000 | 22,800 | -200 | 0.08% | 2,416,800 |
| 2021-05-05 | 2021-05-03 | 106.800 | 23,000 | +100 | 0.08% | 2,456,400 |
| 2021-05-04 | 2021-04-30 | 108.000 | 22,900 | +700 | 0.08% | 2,473,200 |
| 2021-05-03 | 2021-04-29 | 106.800 | 22,200 | +500 | 0.08% | 2,370,960 |
| 2021-04-28 | 2021-04-26 | 106.300 | 21,700 | +350 | 0.08% | 2,306,710 |
| 2021-04-27 | 2021-04-23 | 107.600 | 21,350 | +700 | 0.08% | 2,297,260 |
| 2021-04-22 | 2021-04-20 | 106.050 | 20,650 | +2,700 | 0.07% | 2,189,932 |
| 2021-04-21 | 2021-04-19 | 104.400 | 17,950 | -200 | 0.06% | 1,873,980 |
| 2021-04-14 | 2021-04-12 | 100.000 | 18,150 | +50 | 0.06% | 1,815,000 |
| 2021-04-08 | 2021-04-01 | 105.600 | 18,100 | -100 | 0.06% | 1,911,360 |
| 2021-03-29 | 2021-03-25 | 99.400 | 18,200 | -100 | 0.06% | 1,809,080 |
| 2021-03-23 | 2021-03-19 | 100.800 | 18,300 | +1,600 | 0.06% | 1,844,640 |
| 2021-03-18 | 2021-03-16 | 101.600 | 16,700 | +100 | 0.06% | 1,696,720 |
| 2021-03-16 | 2021-03-12 | 105.050 | 16,600 | +1,300 | 0.06% | 1,743,830 |
| 2021-03-12 | 2021-03-10 | 98.560 | 15,300 | -400 | 0.05% | 1,507,968 |
| 2021-03-11 | 2021-03-09 | 97.300 | 15,700 | -200 | 0.05% | 1,527,610 |
| 2021-03-10 | 2021-03-08 | 98.260 | 15,900 | -200 | 0.06% | 1,562,334 |
| 2021-03-09 | 2021-03-05 | 105.800 | 16,100 | +250 | 0.06% | 1,703,380 |
| 2021-03-08 | 2021-03-04 | 106.300 | 15,850 | +150 | 0.06% | 1,684,855 |
| 2021-03-05 | 2021-03-03 | 112.350 | 15,700 | +300 | 0.05% | 1,763,895 |
| 2021-03-04 | 2021-03-02 | 112.600 | 15,400 | +1,050 | 0.05% | 1,734,040 |
| 2021-03-03 | 2021-03-01 | 113.200 | 14,350 | -1,000 | 0.05% | 1,624,420 |
| 2021-03-02 | 2021-02-26 | 109.600 | 15,350 | -650 | 0.05% | 1,682,360 |
| 2021-03-01 | 2021-02-25 | 112.800 | 16,000 | -50 | 0.05% | 1,804,800 |
| 2021-02-26 | 2021-02-24 | 113.300 | 16,050 | -1,500 | 0.05% | 1,818,465 |
| 2021-02-25 | 2021-02-23 | 117.200 | 17,550 | +600 | 0.06% | 2,056,860 |
| 2021-02-24 | 2021-02-22 | 118.300 | 16,950 | -250 | 0.05% | 2,005,185 |
| 2021-02-23 | 2021-02-19 | 124.200 | 17,200 | -150 | 0.06% | 2,136,240 |
| 2021-02-22 | 2021-02-18 | 126.600 | 17,350 | -1,050 | 0.06% | 2,196,510 |
| 2021-02-18 | 2021-02-16 | 132.550 | 18,400 | -250 | 0.06% | 2,438,920 |
| 2021-02-17 | 2021-02-11 | 126.800 | 18,650 | -300 | 0.06% | 2,364,820 |
| 2021-02-16 | 2021-02-09 | 123.600 | 18,950 | -2,450 | 0.06% | 2,342,220 |
| 2021-02-10 | 2021-02-08 | 120.700 | 21,400 | +100 | 0.07% | 2,582,980 |
| 2021-02-09 | 2021-02-05 | 119.200 | 21,300 | +1,350 | 0.07% | 2,538,960 |
| 2021-02-05 | 2021-02-03 | 120.900 | 19,950 | -850 | 0.07% | 2,411,955 |
| 2021-02-04 | 2021-02-02 | 121.000 | 20,800 | +200 | 0.07% | 2,516,800 |
| 2021-02-03 | 2021-02-01 | 119.100 | 20,600 | +1,000 | 0.07% | 2,453,460 |
| 2021-02-02 | 2021-01-29 | 121.250 | 19,600 | +350 | 0.07% | 2,376,500 |
| 2021-02-01 | 2021-01-28 | 121.300 | 19,250 | -1,150 | 0.07% | 2,335,025 |
| 2021-01-29 | 2021-01-27 | 127.400 | 20,400 | -1,400 | 0.07% | 2,598,960 |
| 2021-01-28 | 2021-01-26 | 125.900 | 21,800 | +350 | 0.08% | 2,744,620 |
| 2021-01-27 | 2021-01-25 | 127.950 | 21,450 | +700 | 0.08% | 2,744,528 |
| 2021-01-26 | 2021-01-22 | 127.450 | 20,750 | +500 | 0.07% | 2,644,588 |
| 2021-01-25 | 2021-01-21 | 124.800 | 20,250 | +800 | 0.07% | 2,527,200 |
| 2021-01-22 | 2021-01-20 | 123.200 | 19,450 | +850 | 0.07% | 2,396,240 |
| 2021-01-21 | 2021-01-19 | 119.250 | 18,600 | -550 | 0.07% | 2,218,050 |
| 2021-01-20 | 2021-01-18 | 120.150 | 19,150 | +400 | 0.07% | 2,300,872 |
| 2021-01-19 | 2021-01-15 | 117.300 | 18,750 | +250 | 0.07% | 2,199,375 |
| 2021-01-18 | 2021-01-14 | 120.000 | 18,500 | -900 | 0.07% | 2,220,000 |
| 2021-01-15 | 2021-01-13 | 123.200 | 19,400 | +800 | 0.08% | 2,390,080 |
| 2021-01-14 | 2021-01-12 | 122.450 | 18,600 | +2,950 | 0.07% | 2,277,570 |
| 2021-01-12 | 2021-01-08 | 121.950 | 15,650 | +4,800 | 0.07% | 1,908,518 |
| 2021-01-11 | 2021-01-07 | 126.400 | 10,850 | -3,200 | 0.05% | 1,371,440 |
| 2021-01-07 | 2021-01-05 | 115.900 | 14,050 | +2,800 | 0.07% | 1,628,395 |
| 2021-01-06 | 2021-01-04 | 117.200 | 11,250 | +1,100 | 0.06% | 1,318,500 |
| 2021-01-05 | 2020-12-31 | 109.500 | 10,150 | +1,500 | 0.05% | 1,111,425 |
| 2021-01-04 | 2020-12-29 | 107.000 | 8,650 | +700 | 0.05% | 925,550 |
| 2020-12-30 | 2020-12-28 | 112.300 | 7,950 | -50 | 0.04% | 892,785 |
| 2020-12-29 | 2020-12-24 | 109.100 | 8,000 | +2,500 | 0.04% | 872,800 |
| 2020-12-23 | 2020-12-21 | 105.300 | 5,500 | +1,200 | 0.04% | 579,150 |
| 2020-12-21 | 2020-12-17 | 98.800 | 4,300 | +100 | 0.03% | 424,840 |
| 2020-12-16 | 2020-12-14 | 96.000 | 4,200 | +850 | 0.03% | 403,200 |
| 2020-12-15 | 2020-12-11 | 92.340 | 3,350 | +150 | 0.02% | 309,339 |
| 2020-12-14 | 2020-12-10 | 93.420 | 3,200 | -400 | 0.02% | 298,944 |
| 2020-12-09 | 2020-12-07 | 91.020 | 3,600 | -150 | 0.02% | 327,672 |
| 2020-12-04 | 2020-12-02 | 90.780 | 3,750 | -50 | 0.02% | 340,425 |
| 2020-12-03 | 2020-12-01 | 91.020 | 3,800 | -800 | 0.03% | 345,876 |
| 2020-12-02 | 2020-11-30 | 88.480 | 4,600 | +250 | 0.04% | 407,008 |
| 2020-12-01 | 2020-11-27 | 88.880 | 4,350 | +1,450 | 0.04% | 386,628 |
| 2020-11-27 | 2020-11-25 | 88.760 | 2,900 | +500 | 0.03% | 257,404 |
| 2020-11-25 | 2020-11-23 | 91.680 | 2,400 | -500 | 0.02% | 220,032 |
| 2020-11-24 | 2020-11-20 | 88.860 | 2,900 | -500 | 0.03% | 257,694 |
| 2020-11-19 | 2020-11-17 | 87.540 | 3,400 | +500 | 0.03% | 297,636 |
| 2020-11-16 | 2020-11-12 | 90.580 | 2,900 | -300 | 0.03% | 262,682 |
| 2020-11-13 | 2020-11-11 | 88.000 | 3,200 | +300 | 0.03% | 281,600 |
| 2020-11-12 | 2020-11-10 | 91.660 | 2,900 | +400 | 0.03% | 265,814 |
| 2020-11-11 | 2020-11-09 | 93.700 | 2,500 | +50 | 0.03% | 234,250 |
| 2020-11-10 | 2020-11-06 | 90.620 | 2,450 | +50 | 0.03% | 222,019 |
| 2020-11-09 | 2020-11-05 | 91.360 | 2,400 | +950 | 0.03% | 219,264 |
| 2020-11-04 | 2020-11-02 | 88.460 | 1,450 | -250 | 0.02% | 128,267 |
| 2020-11-03 | 2020-10-30 | 86.280 | 1,700 | +50 | 0.02% | 146,676 |
| 2020-10-21 | 2020-10-19 | 82.380 | 1,650 | +50 | 0.02% | 135,927 |
| 2020-10-20 | 2020-10-16 | 85.080 | 1,600 | +900 | 0.02% | 136,128 |
| 2020-10-19 | 2020-10-15 | 87.140 | 700 | +200 | 0.01% | 60,998 |
| 2020-10-12 | 2020-10-08 | 83.840 | 500 | -300 | 0.01% | 41,920 |
| 2020-10-09 | 2020-10-07 | 80.900 | 800 | +300 | 0.01% | 64,720 |
| 2020-10-08 | 2020-10-06 | 80.700 | 500 | +500 | 0.01% | 40,350 |
| 2020-01-21 | 2020-01-17 | 57.650 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy