History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 98.660 | 800 | +0 | 0.02% | 78,928 |
| 2025-10-13 | 2025-10-09 | 102.150 | 800 | +0 | 0.02% | 81,720 |
| 2025-10-10 | 2025-10-08 | 99.660 | 800 | +0 | 0.02% | 79,728 |
| 2025-10-09 | 2025-10-06 | 100.250 | 800 | +0 | 0.02% | 80,200 |
| 2025-10-08 | 2025-10-03 | 100.450 | 800 | +0 | 0.02% | 80,360 |
| 2025-10-06 | 2025-10-02 | 101.100 | 800 | +0 | 0.02% | 80,880 |
| 2025-10-03 | 2025-09-30 | 100.400 | 800 | +0 | 0.02% | 80,320 |
| 2025-10-02 | 2025-09-29 | 102.800 | 800 | +0 | 0.02% | 82,240 |
| 2025-09-30 | 2025-09-26 | 97.400 | 800 | +0 | 0.02% | 77,920 |
| 2025-09-29 | 2025-09-25 | 97.060 | 800 | +0 | 0.02% | 77,648 |
| 2025-09-26 | 2025-09-24 | 96.000 | 800 | +0 | 0.02% | 76,800 |
| 2025-09-25 | 2025-09-23 | 92.460 | 800 | +0 | 0.02% | 73,968 |
| 2025-09-24 | 2025-09-22 | 91.320 | 800 | +0 | 0.02% | 73,056 |
| 2025-09-23 | 2025-09-19 | 91.720 | 800 | +0 | 0.02% | 73,376 |
| 2025-09-22 | 2025-09-18 | 91.960 | 800 | +0 | 0.02% | 73,568 |
| 2025-09-19 | 2025-09-17 | 92.500 | 800 | +0 | 0.02% | 74,000 |
| 2025-09-18 | 2025-09-16 | 91.000 | 800 | +0 | 0.02% | 72,800 |
| 2025-09-17 | 2025-09-15 | 90.940 | 800 | +0 | 0.02% | 72,752 |
| 2025-09-16 | 2025-09-12 | 90.380 | 800 | +0 | 0.02% | 72,304 |
| 2025-09-15 | 2025-09-11 | 91.680 | 800 | +0 | 0.02% | 73,344 |
| 2025-09-12 | 2025-09-10 | 89.160 | 800 | +0 | 0.02% | 71,328 |
| 2025-09-11 | 2025-09-09 | 90.060 | 800 | +0 | 0.02% | 72,048 |
| 2025-09-10 | 2025-09-08 | 91.760 | 800 | +0 | 0.02% | 73,408 |
| 2025-09-09 | 2025-09-05 | 90.740 | 800 | +0 | 0.02% | 72,592 |
| 2025-09-08 | 2025-09-04 | 85.460 | 800 | +0 | 0.02% | 68,368 |
| 2025-09-05 | 2025-09-03 | 85.280 | 800 | +0 | 0.02% | 68,224 |
| 2025-09-04 | 2025-09-02 | 83.600 | 800 | +0 | 0.02% | 66,880 |
| 2025-09-03 | 2025-09-01 | 84.000 | 800 | +0 | 0.02% | 67,200 |
| 2025-09-02 | 2025-08-29 | 84.140 | 800 | +0 | 0.02% | 67,312 |
| 2025-09-01 | 2025-08-28 | 83.540 | 800 | +0 | 0.02% | 66,832 |
| 2025-08-29 | 2025-08-27 | 82.000 | 800 | +0 | 0.02% | 65,600 |
| 2025-08-28 | 2025-08-26 | 83.880 | 800 | +0 | 0.02% | 67,104 |
| 2025-08-27 | 2025-08-25 | 84.400 | 800 | +0 | 0.02% | 67,520 |
| 2025-08-26 | 2025-08-22 | 82.880 | 800 | +0 | 0.02% | 66,304 |
| 2025-08-25 | 2025-08-21 | 81.220 | 800 | +0 | 0.02% | 64,976 |
| 2025-08-22 | 2025-08-20 | 81.140 | 800 | +0 | 0.02% | 64,912 |
| 2025-08-21 | 2025-08-19 | 80.240 | 800 | +0 | 0.02% | 64,192 |
| 2025-08-20 | 2025-08-18 | 81.200 | 800 | +0 | 0.02% | 64,960 |
| 2025-08-19 | 2025-08-15 | 80.500 | 800 | +0 | 0.02% | 64,400 |
| 2025-08-18 | 2025-08-14 | 79.100 | 800 | +0 | 0.02% | 63,280 |
| 2025-08-15 | 2025-08-13 | 79.480 | 800 | +0 | 0.02% | 63,584 |
| 2025-08-14 | 2025-08-12 | 78.800 | 800 | +0 | 0.02% | 63,040 |
| 2025-08-13 | 2025-08-11 | 78.580 | 800 | +0 | 0.02% | 62,864 |
| 2025-08-12 | 2025-08-08 | 77.900 | 800 | +0 | 0.02% | 62,320 |
| 2025-08-11 | 2025-08-07 | 77.120 | 800 | +0 | 0.02% | 61,696 |
| 2025-08-08 | 2025-08-06 | 77.460 | 800 | +0 | 0.02% | 61,968 |
| 2025-08-07 | 2025-08-05 | 77.160 | 800 | +0 | 0.02% | 61,728 |
| 2025-08-06 | 2025-08-04 | 76.840 | 800 | +0 | 0.02% | 61,472 |
| 2025-08-05 | 2025-08-01 | 76.460 | 800 | +0 | 0.02% | 61,168 |
| 2025-08-04 | 2025-07-31 | 76.300 | 800 | +0 | 0.02% | 61,040 |
| 2025-08-01 | 2025-07-30 | 78.520 | 800 | +0 | 0.02% | 62,816 |
| 2025-07-31 | 2025-07-29 | 78.900 | 800 | +0 | 0.02% | 63,120 |
| 2025-07-30 | 2025-07-28 | 78.640 | 800 | +0 | 0.02% | 62,912 |
| 2025-07-29 | 2025-07-25 | 78.840 | 800 | +0 | 0.02% | 63,072 |
| 2025-07-28 | 2025-07-24 | 79.600 | 800 | +0 | 0.02% | 63,680 |
| 2025-07-25 | 2025-07-23 | 78.780 | 800 | +0 | 0.02% | 63,024 |
| 2025-07-24 | 2025-07-22 | 79.480 | 800 | +0 | 0.02% | 63,584 |
| 2025-07-23 | 2025-07-21 | 78.140 | 800 | +0 | 0.02% | 62,512 |
| 2025-07-22 | 2025-07-18 | 77.140 | 800 | +0 | 0.02% | 61,712 |
| 2025-07-21 | 2025-07-17 | 77.260 | 800 | +0 | 0.02% | 61,808 |
| 2025-07-18 | 2025-07-16 | 77.280 | 800 | +0 | 0.02% | 61,824 |
| 2025-07-17 | 2025-07-15 | 77.860 | 800 | +0 | 0.02% | 62,288 |
| 2025-07-16 | 2025-07-14 | 78.380 | 800 | +0 | 0.02% | 62,704 |
| 2025-07-15 | 2025-07-11 | 78.160 | 800 | +0 | 0.02% | 62,528 |
| 2025-07-14 | 2025-07-10 | 78.300 | 800 | +0 | 0.02% | 62,640 |
| 2025-07-11 | 2025-07-09 | 77.740 | 800 | +0 | 0.02% | 62,192 |
| 2025-07-10 | 2025-07-08 | 78.100 | 800 | +0 | 0.02% | 62,480 |
| 2025-07-09 | 2025-07-07 | 75.920 | 800 | +0 | 0.02% | 60,736 |
| 2025-07-08 | 2025-07-04 | 76.000 | 800 | +0 | 0.02% | 60,800 |
| 2025-07-07 | 2025-07-03 | 76.060 | 800 | +0 | 0.02% | 60,848 |
| 2025-07-04 | 2025-07-02 | 75.840 | 800 | +0 | 0.02% | 60,672 |
| 2025-07-03 | 2025-06-30 | 74.980 | 800 | +0 | 0.02% | 59,984 |
| 2025-07-02 | 2025-06-27 | 73.680 | 800 | +0 | 0.02% | 58,944 |
| 2025-06-30 | 2025-06-26 | 73.920 | 800 | +0 | 0.02% | 59,136 |
| 2025-06-27 | 2025-06-25 | 74.400 | 800 | +0 | 0.02% | 59,520 |
| 2025-06-26 | 2025-06-24 | 73.680 | 800 | +0 | 0.02% | 58,944 |
| 2025-06-25 | 2025-06-23 | 72.700 | 800 | +0 | 0.02% | 58,160 |
| 2025-06-24 | 2025-06-20 | 72.300 | 800 | +0 | 0.02% | 57,840 |
| 2025-06-23 | 2025-06-19 | 72.320 | 800 | +0 | 0.02% | 57,856 |
| 2025-06-20 | 2025-06-18 | 73.360 | 800 | +0 | 0.02% | 58,688 |
| 2025-06-19 | 2025-06-17 | 72.940 | 800 | +0 | 0.02% | 58,352 |
| 2025-06-18 | 2025-06-16 | 72.880 | 800 | +0 | 0.02% | 58,304 |
| 2025-06-17 | 2025-06-13 | 72.600 | 800 | +0 | 0.02% | 58,080 |
| 2025-06-16 | 2025-06-12 | 72.980 | 800 | +0 | 0.02% | 58,384 |
| 2025-06-13 | 2025-06-11 | 73.500 | 800 | +0 | 0.02% | 58,800 |
| 2025-06-12 | 2025-06-10 | 72.620 | 800 | +0 | 0.02% | 58,096 |
| 2025-06-11 | 2025-06-09 | 73.160 | 800 | +0 | 0.02% | 58,528 |
| 2025-06-10 | 2025-06-06 | 72.540 | 800 | +0 | 0.02% | 58,032 |
| 2025-06-09 | 2025-06-05 | 72.300 | 800 | +0 | 0.02% | 57,840 |
| 2025-06-06 | 2025-06-04 | 72.240 | 800 | +0 | 0.02% | 57,792 |
| 2025-06-05 | 2025-06-03 | 71.700 | 800 | +0 | 0.02% | 57,360 |
| 2025-06-04 | 2025-06-02 | 71.040 | 800 | +0 | 0.02% | 56,832 |
| 2025-06-03 | 2025-05-30 | 72.080 | 800 | +0 | 0.02% | 57,664 |
| 2025-06-02 | 2025-05-29 | 72.640 | 800 | +0 | 0.02% | 58,112 |
| 2025-05-30 | 2025-05-28 | 72.320 | 800 | +0 | 0.02% | 57,856 |
| 2025-05-29 | 2025-05-27 | 72.820 | 800 | +0 | 0.02% | 58,256 |
| 2025-05-28 | 2025-05-26 | 73.300 | 800 | +0 | 0.02% | 58,640 |
| 2025-05-27 | 2025-05-23 | 73.380 | 800 | +0 | 0.02% | 58,704 |
| 2025-05-26 | 2025-05-22 | 73.700 | 800 | +0 | 0.02% | 58,960 |
| 2025-05-23 | 2025-05-21 | 74.360 | 800 | +0 | 0.02% | 59,488 |
| 2025-05-22 | 2025-05-20 | 74.380 | 800 | +0 | 0.02% | 59,504 |
| 2025-05-21 | 2025-05-19 | 74.200 | 800 | +0 | 0.02% | 59,360 |
| 2025-05-20 | 2025-05-16 | 74.060 | 800 | +0 | 0.02% | 59,248 |
| 2025-05-19 | 2025-05-15 | 73.880 | 800 | +0 | 0.02% | 59,104 |
| 2025-05-16 | 2025-05-14 | 75.120 | 800 | +0 | 0.02% | 60,096 |
| 2025-05-15 | 2025-05-13 | 75.220 | 800 | +0 | 0.02% | 60,176 |
| 2025-05-14 | 2025-05-12 | 75.740 | 800 | +0 | 0.02% | 60,592 |
| 2025-05-13 | 2025-05-09 | 72.820 | 800 | +0 | 0.02% | 58,256 |
| 2025-05-12 | 2025-05-08 | 73.440 | 800 | +0 | 0.02% | 58,752 |
| 2025-05-09 | 2025-05-07 | 72.480 | 800 | +0 | 0.02% | 57,984 |
| 2025-05-08 | 2025-05-06 | 72.500 | 800 | +0 | 0.02% | 58,000 |
| 2025-05-07 | 2025-05-02 | 72.220 | 800 | +0 | 0.02% | 57,776 |
| 2025-05-06 | 2025-04-30 | 71.400 | 800 | +0 | 0.02% | 57,120 |
| 2025-05-02 | 2025-04-29 | 71.600 | 800 | +0 | 0.02% | 57,280 |
| 2025-04-30 | 2025-04-28 | 71.840 | 800 | +0 | 0.02% | 57,472 |
| 2025-04-29 | 2025-04-25 | 71.600 | 800 | +0 | 0.02% | 57,280 |
| 2025-04-28 | 2025-04-24 | 71.400 | 800 | +0 | 0.02% | 57,120 |
| 2025-04-25 | 2025-04-23 | 71.520 | 800 | +0 | 0.02% | 57,216 |
| 2025-04-24 | 2025-04-22 | 71.200 | 800 | +0 | 0.02% | 56,960 |
| 2025-04-23 | 2025-04-17 | 71.040 | 800 | +0 | 0.02% | 56,832 |
| 2025-04-22 | 2025-04-16 | 70.800 | 800 | +0 | 0.02% | 56,640 |
| 2025-04-17 | 2025-04-15 | 71.320 | 800 | +0 | 0.02% | 57,056 |
| 2025-04-16 | 2025-04-14 | 71.860 | 800 | +0 | 0.02% | 57,488 |
| 2025-04-15 | 2025-04-11 | 71.380 | 800 | +0 | 0.02% | 57,104 |
| 2025-04-14 | 2025-04-10 | 70.700 | 800 | +0 | 0.02% | 56,560 |
| 2025-04-11 | 2025-04-09 | 70.560 | 800 | +0 | 0.02% | 56,448 |
| 2025-04-10 | 2025-04-08 | 68.540 | 800 | +0 | 0.02% | 54,832 |
| 2025-04-09 | 2025-04-07 | 65.920 | 800 | +0 | 0.02% | 52,736 |
| 2025-04-08 | 2025-04-03 | 74.940 | 800 | +0 | 0.02% | 59,952 |
| 2025-04-07 | 2025-04-02 | 75.560 | 800 | +0 | 0.02% | 60,448 |
| 2025-04-03 | 2025-04-01 | 75.780 | 800 | +0 | 0.02% | 60,624 |
| 2025-04-02 | 2025-03-31 | 74.920 | 800 | +0 | 0.02% | 59,936 |
| 2025-04-01 | 2025-03-28 | 76.480 | 800 | +0 | 0.02% | 61,184 |
| 2025-03-31 | 2025-03-27 | 76.780 | 800 | +0 | 0.02% | 61,424 |
| 2025-03-28 | 2025-03-26 | 77.360 | 800 | +0 | 0.02% | 61,888 |
| 2025-03-27 | 2025-03-25 | 77.200 | 800 | +0 | 0.02% | 61,760 |
| 2025-03-26 | 2025-03-24 | 76.380 | 800 | +0 | 0.02% | 61,104 |
| 2025-03-25 | 2025-03-21 | 75.980 | 800 | +0 | 0.02% | 60,784 |
| 2025-03-24 | 2025-03-20 | 77.000 | 800 | +0 | 0.02% | 61,600 |
| 2025-03-21 | 2025-03-19 | 77.520 | 800 | +0 | 0.02% | 62,016 |
| 2025-03-20 | 2025-03-18 | 77.700 | 800 | +0 | 0.02% | 62,160 |
| 2025-03-19 | 2025-03-17 | 77.400 | 800 | +0 | 0.02% | 61,920 |
| 2025-03-18 | 2025-03-14 | 77.260 | 800 | +0 | 0.02% | 61,808 |
| 2025-03-17 | 2025-03-13 | 75.720 | 800 | +0 | 0.02% | 60,576 |
| 2025-03-14 | 2025-03-12 | 76.320 | 800 | +0 | 0.01% | 61,056 |
| 2025-03-13 | 2025-03-11 | 76.440 | 800 | +0 | 0.01% | 61,152 |
| 2025-03-12 | 2025-03-10 | 76.220 | 800 | +0 | 0.01% | 60,976 |
| 2025-03-11 | 2025-03-07 | 76.660 | 800 | +0 | 0.01% | 61,328 |
| 2025-03-10 | 2025-03-06 | 77.200 | 800 | +0 | 0.01% | 61,760 |
| 2025-03-07 | 2025-03-05 | 75.940 | 800 | +0 | 0.01% | 60,752 |
| 2025-03-06 | 2025-03-04 | 76.640 | 800 | +0 | 0.01% | 61,312 |
| 2025-03-05 | 2025-03-03 | 76.500 | 800 | +0 | 0.01% | 61,200 |
| 2025-03-04 | 2025-02-28 | 76.200 | 800 | +0 | 0.01% | 60,960 |
| 2025-03-03 | 2025-02-27 | 77.700 | 800 | +0 | 0.01% | 62,160 |
| 2025-02-28 | 2025-02-26 | 78.100 | 800 | +0 | 0.01% | 62,480 |
| 2025-02-27 | 2025-02-25 | 76.260 | 800 | +0 | 0.01% | 61,008 |
| 2025-02-26 | 2025-02-24 | 77.000 | 800 | +0 | 0.01% | 61,600 |
| 2025-02-25 | 2025-02-21 | 76.700 | 800 | +0 | 0.01% | 61,360 |
| 2025-02-24 | 2025-02-20 | 76.120 | 800 | +0 | 0.01% | 60,896 |
| 2025-02-21 | 2025-02-19 | 76.820 | 800 | +0 | 0.01% | 61,456 |
| 2025-02-20 | 2025-02-18 | 76.420 | 800 | +0 | 0.01% | 61,136 |
| 2025-02-19 | 2025-02-17 | 76.800 | 800 | +0 | 0.01% | 61,440 |
| 2025-02-18 | 2025-02-14 | 77.160 | 800 | +0 | 0.01% | 61,728 |
| 2025-02-17 | 2025-02-13 | 75.220 | 800 | +0 | 0.01% | 60,176 |
| 2025-02-14 | 2025-02-12 | 76.340 | 800 | +0 | 0.01% | 61,072 |
| 2025-02-13 | 2025-02-11 | 75.840 | 800 | +0 | 0.01% | 60,672 |
| 2025-02-12 | 2025-02-10 | 76.840 | 800 | +0 | 0.01% | 61,472 |
| 2025-02-11 | 2025-02-07 | 77.740 | 800 | +0 | 0.01% | 62,192 |
| 2025-02-10 | 2025-02-06 | 76.040 | 800 | +0 | 0.01% | 60,832 |
| 2025-02-07 | 2025-02-05 | 74.700 | 800 | +0 | 0.01% | 59,760 |
| 2025-02-06 | 2025-02-04 | 75.780 | 800 | +0 | 0.01% | 60,624 |
| 2025-02-05 | 2025-02-03 | 74.440 | 800 | +0 | 0.01% | 59,552 |
| 2025-02-04 | 2025-01-28 | 75.220 | 800 | +0 | 0.01% | 60,176 |
| 2025-02-03 | 2025-01-24 | 76.080 | 800 | +0 | 0.01% | 60,864 |
| 2025-01-27 | 2025-01-23 | 75.040 | 800 | +0 | 0.01% | 60,032 |
| 2025-01-24 | 2025-01-22 | 75.260 | 800 | +0 | 0.01% | 60,208 |
| 2025-01-23 | 2025-01-21 | 76.120 | 800 | +0 | 0.01% | 60,896 |
| 2025-01-22 | 2025-01-20 | 75.740 | 800 | +0 | 0.01% | 60,592 |
| 2025-01-21 | 2025-01-17 | 75.000 | 800 | +0 | 0.01% | 60,000 |
| 2025-01-20 | 2025-01-16 | 75.300 | 800 | +0 | 0.01% | 60,240 |
| 2025-01-17 | 2025-01-15 | 74.500 | 800 | +0 | 0.01% | 59,600 |
| 2025-01-16 | 2025-01-14 | 74.740 | 800 | +0 | 0.01% | 59,792 |
| 2025-01-15 | 2025-01-13 | 72.740 | 800 | +0 | 0.01% | 58,192 |
| 2025-01-14 | 2025-01-10 | 73.000 | 800 | +0 | 0.01% | 58,400 |
| 2025-01-13 | 2025-01-09 | 74.340 | 800 | +0 | 0.01% | 59,472 |
| 2025-01-10 | 2025-01-08 | 74.940 | 800 | +0 | 0.01% | 59,952 |
| 2025-01-09 | 2025-01-07 | 75.100 | 800 | +0 | 0.01% | 60,080 |
| 2025-01-08 | 2025-01-06 | 74.200 | 800 | +0 | 0.01% | 59,360 |
| 2025-01-07 | 2025-01-03 | 73.960 | 800 | +0 | 0.01% | 59,168 |
| 2025-01-06 | 2025-01-02 | 75.000 | 800 | +0 | 0.01% | 60,000 |
| 2025-01-03 | 2024-12-31 | 77.860 | 800 | +0 | 0.01% | 62,288 |
| 2025-01-02 | 2024-12-27 | 79.160 | 800 | +0 | 0.01% | 63,328 |
| 2024-12-30 | 2024-12-24 | 80.360 | 800 | +0 | 0.01% | 64,288 |
| 2024-12-27 | 2024-12-20 | 78.900 | 800 | +0 | 0.01% | 63,120 |
| 2024-12-23 | 2024-12-19 | 79.460 | 800 | +0 | 0.01% | 63,568 |
| 2024-12-20 | 2024-12-18 | 79.680 | 800 | +0 | 0.01% | 63,744 |
| 2024-12-19 | 2024-12-17 | 79.600 | 800 | +0 | 0.01% | 63,680 |
| 2024-12-18 | 2024-12-16 | 79.760 | 800 | +0 | 0.01% | 63,808 |
| 2024-12-17 | 2024-12-13 | 80.540 | 800 | +0 | 0.01% | 64,432 |
| 2024-12-16 | 2024-12-12 | 81.920 | 800 | +0 | 0.01% | 65,536 |
| 2024-12-13 | 2024-12-11 | 81.900 | 800 | +0 | 0.01% | 65,520 |
| 2024-12-12 | 2024-12-10 | 81.940 | 800 | +0 | 0.01% | 65,552 |
| 2024-12-11 | 2024-12-09 | 85.820 | 800 | +0 | 0.01% | 68,656 |
| 2024-12-10 | 2024-12-06 | 82.440 | 800 | +0 | 0.01% | 65,952 |
| 2024-12-09 | 2024-12-05 | 81.500 | 800 | +0 | 0.01% | 65,200 |
| 2024-12-06 | 2024-12-04 | 82.160 | 800 | +0 | 0.01% | 65,728 |
| 2024-12-05 | 2024-12-03 | 83.280 | 800 | +0 | 0.01% | 66,624 |
| 2024-12-04 | 2024-12-02 | 83.360 | 800 | +0 | 0.01% | 66,688 |
| 2024-12-03 | 2024-11-29 | 82.920 | 800 | +0 | 0.01% | 66,336 |
| 2024-12-02 | 2024-11-28 | 81.960 | 800 | +0 | 0.01% | 65,568 |
| 2024-11-29 | 2024-11-27 | 82.680 | 800 | +0 | 0.01% | 66,144 |
| 2024-11-28 | 2024-11-26 | 80.600 | 800 | +0 | 0.01% | 64,480 |
| 2024-11-27 | 2024-11-25 | 81.100 | 800 | +0 | 0.01% | 64,880 |
| 2024-11-26 | 2024-11-22 | 81.280 | 800 | +0 | 0.01% | 65,024 |
| 2024-11-25 | 2024-11-21 | 84.440 | 800 | +0 | 0.01% | 67,552 |
| 2024-11-22 | 2024-11-20 | 84.480 | 800 | +0 | 0.01% | 67,584 |
| 2024-11-21 | 2024-11-19 | 84.660 | 800 | +0 | 0.01% | 67,728 |
| 2024-11-20 | 2024-11-18 | 83.020 | 800 | +0 | 0.01% | 66,416 |
| 2024-11-19 | 2024-11-15 | 84.020 | 800 | +0 | 0.01% | 67,216 |
| 2024-11-18 | 2024-11-14 | 86.080 | 800 | +0 | 0.01% | 68,864 |
| 2024-11-15 | 2024-11-13 | 88.380 | 800 | +0 | 0.01% | 70,704 |
| 2024-11-14 | 2024-11-12 | 87.360 | 800 | +0 | 0.01% | 69,888 |
| 2024-11-13 | 2024-11-11 | 89.200 | 800 | +0 | 0.01% | 71,360 |
| 2024-11-12 | 2024-11-08 | 88.380 | 800 | +0 | 0.01% | 70,704 |
| 2024-11-11 | 2024-11-07 | 88.420 | 800 | +0 | 0.01% | 70,736 |
| 2024-11-08 | 2024-11-06 | 87.820 | 800 | +0 | 0.01% | 70,256 |
| 2024-11-07 | 2024-11-05 | 89.580 | 800 | +0 | 0.01% | 71,664 |
| 2024-11-06 | 2024-11-04 | 87.780 | 800 | +0 | 0.01% | 70,224 |
| 2024-11-05 | 2024-11-01 | 86.860 | 800 | +0 | 0.01% | 69,488 |
| 2024-11-04 | 2024-10-31 | 88.080 | 800 | +0 | 0.01% | 70,464 |
| 2024-11-01 | 2024-10-30 | 86.540 | 800 | +0 | 0.01% | 69,232 |
| 2024-10-31 | 2024-10-29 | 85.900 | 800 | +0 | 0.01% | 68,720 |
| 2024-10-30 | 2024-10-28 | 87.400 | 800 | +0 | 0.01% | 69,920 |
| 2024-10-29 | 2024-10-25 | 87.840 | 800 | +0 | 0.01% | 70,272 |
| 2024-10-28 | 2024-10-24 | 84.700 | 800 | +0 | 0.01% | 67,760 |
| 2024-10-25 | 2024-10-23 | 87.080 | 800 | +0 | 0.01% | 69,664 |
| 2024-10-24 | 2024-10-22 | 84.800 | 800 | +0 | 0.01% | 67,840 |
| 2024-10-23 | 2024-10-21 | 82.680 | 800 | +0 | 0.01% | 66,144 |
| 2024-10-22 | 2024-10-18 | 83.060 | 800 | +0 | 0.01% | 66,448 |
| 2024-10-21 | 2024-10-17 | 78.200 | 800 | +0 | 0.01% | 62,560 |
| 2024-10-18 | 2024-10-16 | 79.780 | 800 | +0 | 0.01% | 63,824 |
| 2024-10-17 | 2024-10-15 | 81.300 | 800 | +0 | 0.01% | 65,040 |
| 2024-10-16 | 2024-10-14 | 83.640 | 800 | +0 | 0.01% | 66,912 |
| 2024-10-15 | 2024-10-10 | 85.660 | 800 | +0 | 0.01% | 68,528 |
| 2024-10-14 | 2024-10-09 | 84.360 | 800 | +0 | 0.01% | 67,488 |
| 2024-10-10 | 2024-10-08 | 86.320 | 800 | +0 | 0.01% | 69,056 |
| 2024-10-09 | 2024-10-07 | 102.400 | 800 | +0 | 0.01% | 81,920 |
| 2024-10-08 | 2024-10-04 | 97.100 | 800 | +0 | 0.01% | 77,680 |
| 2024-10-07 | 2024-10-03 | 94.760 | 800 | +0 | 0.01% | 75,808 |
| 2024-10-04 | 2024-10-02 | 93.500 | 800 | +0 | 0.01% | 74,800 |
| 2024-10-03 | 2024-09-30 | 87.000 | 800 | +0 | 0.01% | 69,600 |
| 2024-10-02 | 2024-09-27 | 80.500 | 800 | +0 | 0.01% | 64,400 |
| 2024-09-30 | 2024-09-26 | 76.420 | 800 | +0 | 0.01% | 61,136 |
| 2024-09-27 | 2024-09-25 | 74.360 | 800 | +0 | 0.01% | 59,488 |
| 2024-09-26 | 2024-09-24 | 73.340 | 800 | +0 | 0.01% | 58,672 |
| 2024-09-25 | 2024-09-23 | 70.900 | 800 | +0 | 0.01% | 56,720 |
| 2024-09-24 | 2024-09-20 | 71.820 | 800 | +0 | 0.01% | 57,456 |
| 2024-09-23 | 2024-09-19 | 72.220 | 800 | +0 | 0.01% | 57,776 |
| 2024-09-20 | 2024-09-17 | 71.840 | 800 | +0 | 0.01% | 57,472 |
| 2024-09-19 | 2024-09-16 | 71.620 | 800 | +0 | 0.01% | 57,296 |
| 2024-09-17 | 2024-09-13 | 71.400 | 800 | +0 | 0.01% | 57,120 |
| 2024-09-16 | 2024-09-12 | 72.040 | 800 | +0 | 0.01% | 57,632 |
| 2024-09-13 | 2024-09-11 | 71.940 | 800 | +0 | 0.01% | 57,552 |
| 2024-09-12 | 2024-09-10 | 71.400 | 800 | +0 | 0.01% | 57,120 |
| 2024-09-11 | 2024-09-09 | 71.500 | 800 | +0 | 0.01% | 57,200 |
| 2024-09-10 | 2024-09-05 | 73.140 | 800 | +0 | 0.01% | 58,512 |
| 2024-09-09 | 2024-09-04 | 73.120 | 800 | +0 | 0.01% | 58,496 |
| 2024-09-05 | 2024-09-03 | 73.240 | 800 | +0 | 0.01% | 58,592 |
| 2024-09-04 | 2024-09-02 | 72.600 | 800 | +0 | 0.01% | 58,080 |
| 2024-09-03 | 2024-08-30 | 74.200 | 800 | +0 | 0.01% | 59,360 |
| 2024-09-02 | 2024-08-29 | 72.900 | 800 | +0 | 0.01% | 58,320 |
| 2024-08-30 | 2024-08-28 | 71.400 | 800 | +0 | 0.01% | 57,120 |
| 2024-08-29 | 2024-08-27 | 71.540 | 800 | +0 | 0.01% | 57,232 |
| 2024-08-28 | 2024-08-26 | 72.120 | 800 | +0 | 0.01% | 57,696 |
| 2024-08-27 | 2024-08-23 | 71.400 | 800 | +0 | 0.01% | 57,120 |
| 2024-08-26 | 2024-08-22 | 71.820 | 800 | +0 | 0.01% | 57,456 |
| 2024-08-23 | 2024-08-21 | 72.000 | 800 | +0 | 0.01% | 57,600 |
| 2024-08-22 | 2024-08-20 | 72.360 | 800 | +0 | 0.01% | 57,888 |
| 2024-08-21 | 2024-08-19 | 73.000 | 800 | +0 | 0.01% | 58,400 |
| 2024-08-20 | 2024-08-16 | 72.940 | 800 | +0 | 0.01% | 58,352 |
| 2024-08-19 | 2024-08-15 | 73.640 | 800 | +0 | 0.01% | 58,912 |
| 2024-08-16 | 2024-08-14 | 73.320 | 800 | +0 | 0.01% | 58,656 |
| 2024-08-15 | 2024-08-13 | 73.720 | 800 | +0 | 0.01% | 58,976 |
| 2024-08-14 | 2024-08-12 | 73.420 | 800 | +0 | 0.01% | 58,736 |
| 2024-08-13 | 2024-08-09 | 73.900 | 800 | +0 | 0.01% | 59,120 |
| 2024-08-12 | 2024-08-08 | 74.540 | 800 | +0 | 0.01% | 59,632 |
| 2024-08-09 | 2024-08-07 | 74.680 | 800 | +0 | 0.01% | 59,744 |
| 2024-08-08 | 2024-08-06 | 74.600 | 800 | +0 | 0.01% | 59,680 |
| 2024-08-07 | 2024-08-05 | 73.620 | 800 | +0 | 0.01% | 58,896 |
| 2024-08-06 | 2024-08-02 | 74.160 | 800 | +0 | 0.01% | 59,328 |
| 2024-08-05 | 2024-08-01 | 74.820 | 800 | +0 | 0.01% | 59,856 |
| 2024-08-02 | 2024-07-31 | 75.600 | 800 | +0 | 0.01% | 60,480 |
| 2024-08-01 | 2024-07-30 | 73.600 | 800 | +0 | 0.01% | 58,880 |
| 2024-07-31 | 2024-07-29 | 74.280 | 800 | +0 | 0.01% | 59,424 |
| 2024-07-30 | 2024-07-26 | 74.720 | 800 | +0 | 0.01% | 59,776 |
| 2024-07-29 | 2024-07-25 | 74.760 | 800 | +0 | 0.01% | 59,808 |
| 2024-07-26 | 2024-07-24 | 73.400 | 800 | +0 | 0.01% | 58,720 |
| 2024-07-25 | 2024-07-23 | 73.880 | 800 | +0 | 0.01% | 59,104 |
| 2024-07-24 | 2024-07-22 | 74.960 | 800 | +0 | 0.01% | 59,968 |
| 2024-07-23 | 2024-07-19 | 74.620 | 800 | +0 | 0.01% | 59,696 |
| 2024-07-22 | 2024-07-18 | 74.720 | 800 | +0 | 0.01% | 59,776 |
| 2024-07-19 | 2024-07-17 | 73.780 | 800 | +0 | 0.01% | 59,024 |
| 2024-07-18 | 2024-07-16 | 73.840 | 800 | +0 | 0.01% | 59,072 |
| 2024-07-17 | 2024-07-15 | 72.620 | 800 | +0 | 0.01% | 58,096 |
| 2024-07-16 | 2024-07-12 | 73.040 | 800 | +0 | 0.01% | 58,432 |
| 2024-07-15 | 2024-07-11 | 72.240 | 800 | +0 | 0.01% | 57,792 |
| 2024-07-12 | 2024-07-10 | 71.000 | 800 | +0 | 0.01% | 56,800 |
| 2024-07-11 | 2024-07-09 | 71.560 | 800 | +0 | 0.01% | 57,248 |
| 2024-07-10 | 2024-07-08 | 70.720 | 800 | +0 | 0.01% | 56,576 |
| 2024-07-09 | 2024-07-05 | 71.300 | 800 | +0 | 0.01% | 57,040 |
| 2024-07-08 | 2024-07-04 | 71.100 | 800 | +0 | 0.01% | 56,880 |
| 2024-07-05 | 2024-07-03 | 71.440 | 800 | +0 | 0.01% | 57,152 |
| 2024-07-04 | 2024-07-02 | 71.440 | 800 | +0 | 0.01% | 57,152 |
| 2024-07-03 | 2024-06-28 | 71.820 | 800 | +0 | 0.01% | 57,456 |
| 2024-07-02 | 2024-06-27 | 71.520 | 800 | +0 | 0.01% | 57,216 |
| 2024-06-28 | 2024-06-26 | 72.380 | 800 | +0 | 0.01% | 57,904 |
| 2024-06-27 | 2024-06-25 | 72.100 | 800 | +0 | 0.01% | 57,680 |
| 2024-06-26 | 2024-06-24 | 73.900 | 800 | +0 | 0.01% | 59,120 |
| 2024-06-25 | 2024-06-21 | 74.380 | 800 | +0 | 0.01% | 59,504 |
| 2024-06-24 | 2024-06-20 | 74.900 | 800 | +0 | 0.01% | 59,920 |
| 2024-06-21 | 2024-06-19 | 76.180 | 800 | +0 | 0.01% | 60,944 |
| 2024-06-20 | 2024-06-18 | 76.960 | 800 | +0 | 0.01% | 61,568 |
| 2024-06-19 | 2024-06-17 | 76.460 | 800 | +0 | 0.01% | 61,168 |
| 2024-06-18 | 2024-06-14 | 76.440 | 800 | +0 | 0.01% | 61,152 |
| 2024-06-17 | 2024-06-13 | 76.900 | 800 | +0 | 0.01% | 61,520 |
| 2024-06-14 | 2024-06-12 | 75.980 | 800 | +0 | 0.01% | 60,784 |
| 2024-06-13 | 2024-06-11 | 76.600 | 800 | +0 | 0.01% | 61,280 |
| 2024-06-12 | 2024-06-07 | 76.560 | 800 | +0 | 0.01% | 61,248 |
| 2024-06-11 | 2024-06-06 | 76.900 | 800 | +0 | 0.01% | 61,520 |
| 2024-06-07 | 2024-06-05 | 78.000 | 800 | +0 | 0.01% | 62,400 |
| 2024-06-06 | 2024-06-04 | 78.500 | 800 | +0 | 0.01% | 62,800 |
| 2024-06-05 | 2024-06-03 | 76.760 | 800 | +0 | 0.01% | 61,408 |
| 2024-06-04 | 2024-05-31 | 76.180 | 800 | +0 | 0.01% | 60,944 |
| 2024-06-03 | 2024-05-30 | 77.680 | 800 | +0 | 0.01% | 62,144 |
| 2024-05-31 | 2024-05-29 | 77.460 | 800 | +0 | 0.01% | 61,968 |
| 2024-05-30 | 2024-05-28 | 76.560 | 800 | +0 | 0.01% | 61,248 |
| 2024-05-29 | 2024-05-27 | 76.620 | 800 | +0 | 0.01% | 61,296 |
| 2024-05-28 | 2024-05-24 | 75.920 | 800 | +0 | 0.01% | 60,736 |
| 2024-05-27 | 2024-05-23 | 76.420 | 800 | +0 | 0.01% | 61,136 |
| 2024-05-24 | 2024-05-22 | 77.480 | 800 | +0 | 0.01% | 61,984 |
| 2024-05-23 | 2024-05-21 | 74.780 | 800 | +0 | 0.01% | 59,824 |
| 2024-05-22 | 2024-05-20 | 75.640 | 800 | +0 | 0.01% | 60,512 |
| 2024-05-21 | 2024-05-17 | 75.760 | 800 | +0 | 0.01% | 60,608 |
| 2024-05-20 | 2024-05-16 | 75.800 | 800 | +0 | 0.01% | 60,640 |
| 2024-05-17 | 2024-05-14 | 76.740 | 800 | +0 | 0.01% | 61,392 |
| 2024-05-16 | 2024-05-13 | 77.320 | 800 | +0 | 0.01% | 61,856 |
| 2024-05-14 | 2024-05-10 | 76.940 | 800 | +0 | 0.01% | 61,552 |
| 2024-05-13 | 2024-05-09 | 77.360 | 800 | +0 | 0.01% | 61,888 |
| 2024-05-10 | 2024-05-08 | 75.700 | 800 | +0 | 0.01% | 60,560 |
| 2024-05-09 | 2024-05-07 | 76.960 | 800 | +0 | 0.01% | 61,568 |
| 2024-05-08 | 2024-05-06 | 76.760 | 800 | +0 | 0.01% | 61,408 |
| 2024-05-07 | 2024-05-03 | 77.580 | 800 | +0 | 0.01% | 62,064 |
| 2024-05-06 | 2024-05-02 | 76.700 | 800 | +0 | 0.01% | 61,360 |
| 2024-05-03 | 2024-04-30 | 75.940 | 800 | +0 | 0.01% | 60,752 |
| 2024-05-02 | 2024-04-29 | 77.180 | 800 | +0 | 0.01% | 61,744 |
| 2024-04-30 | 2024-04-26 | 75.300 | 800 | +0 | 0.01% | 60,240 |
| 2024-04-29 | 2024-04-25 | 74.200 | 800 | +0 | 0.01% | 59,360 |
| 2024-04-26 | 2024-04-24 | 74.260 | 800 | +0 | 0.01% | 59,408 |
| 2024-04-25 | 2024-04-23 | 74.240 | 800 | +0 | 0.01% | 59,392 |
| 2024-04-24 | 2024-04-22 | 74.760 | 800 | +0 | 0.01% | 59,808 |
| 2024-04-23 | 2024-04-19 | 74.440 | 800 | +0 | 0.01% | 59,552 |
| 2024-04-22 | 2024-04-18 | 76.160 | 800 | +0 | 0.01% | 60,928 |
| 2024-04-19 | 2024-04-17 | 76.380 | 800 | +0 | 0.01% | 61,104 |
| 2024-04-18 | 2024-04-16 | 74.980 | 800 | +0 | 0.01% | 59,984 |
| 2024-04-17 | 2024-04-15 | 76.500 | 800 | +0 | 0.01% | 61,200 |
| 2024-04-16 | 2024-04-12 | 75.240 | 800 | +0 | 0.01% | 60,192 |
| 2024-04-15 | 2024-04-11 | 76.540 | 800 | +0 | 0.01% | 61,232 |
| 2024-04-12 | 2024-04-10 | 76.560 | 800 | +0 | 0.01% | 61,248 |
| 2024-04-11 | 2024-04-09 | 77.540 | 800 | +0 | 0.01% | 62,032 |
| 2024-04-10 | 2024-04-08 | 77.160 | 800 | +0 | 0.01% | 61,728 |
| 2024-04-09 | 2024-04-05 | 77.460 | 800 | +0 | 0.01% | 61,968 |
| 2024-04-08 | 2024-04-03 | 77.340 | 800 | +0 | 0.01% | 61,872 |
| 2024-04-05 | 2024-04-02 | 78.320 | 800 | +0 | 0.01% | 62,656 |
| 2024-04-03 | 2024-03-28 | 77.140 | 800 | +0 | 0.01% | 61,712 |
| 2024-04-02 | 2024-03-27 | 76.840 | 800 | +0 | 0.01% | 61,472 |
| 2024-03-28 | 2024-03-26 | 78.400 | 800 | +0 | 0.01% | 62,720 |
| 2024-03-27 | 2024-03-25 | 78.260 | 800 | +0 | 0.01% | 62,608 |
| 2024-03-26 | 2024-03-22 | 78.280 | 800 | +0 | 0.01% | 62,624 |
| 2024-03-25 | 2024-03-21 | 80.060 | 800 | +0 | 0.01% | 64,048 |
| 2024-03-22 | 2024-03-20 | 80.480 | 800 | +0 | 0.01% | 64,384 |
| 2024-03-21 | 2024-03-19 | 80.360 | 800 | +0 | 0.01% | 64,288 |
| 2024-03-20 | 2024-03-18 | 81.300 | 800 | +0 | 0.01% | 65,040 |
| 2024-03-19 | 2024-03-15 | 79.880 | 800 | +0 | 0.01% | 63,904 |
| 2024-03-18 | 2024-03-14 | 80.480 | 800 | +0 | 0.01% | 64,384 |
| 2024-03-15 | 2024-03-13 | 81.300 | 800 | +0 | 0.01% | 65,040 |
| 2024-03-14 | 2024-03-12 | 82.400 | 800 | +0 | 0.01% | 65,920 |
| 2024-03-13 | 2024-03-11 | 83.160 | 800 | +0 | 0.01% | 66,528 |
| 2024-03-12 | 2024-03-08 | 80.480 | 800 | +0 | 0.01% | 64,384 |
| 2024-03-11 | 2024-03-07 | 77.700 | 800 | +0 | 0.01% | 62,160 |
| 2024-03-08 | 2024-03-06 | 78.920 | 800 | +0 | 0.01% | 63,136 |
| 2024-03-07 | 2024-03-05 | 76.960 | 800 | +0 | 0.01% | 61,568 |
| 2024-03-06 | 2024-03-04 | 77.460 | 800 | +0 | 0.01% | 61,968 |
| 2024-03-05 | 2024-03-01 | 76.880 | 800 | +0 | 0.01% | 61,504 |
| 2024-03-04 | 2024-02-29 | 75.840 | 800 | +0 | 0.01% | 60,672 |
| 2024-03-01 | 2024-02-28 | 73.500 | 800 | +0 | 0.01% | 58,800 |
| 2024-02-29 | 2024-02-27 | 74.320 | 800 | +0 | 0.01% | 59,456 |
| 2024-02-28 | 2024-02-26 | 73.300 | 800 | +0 | 0.01% | 58,640 |
| 2024-02-27 | 2024-02-23 | 73.860 | 800 | +0 | 0.01% | 59,088 |
| 2024-02-26 | 2024-02-22 | 73.500 | 800 | +0 | 0.01% | 58,800 |
| 2024-02-23 | 2024-02-21 | 72.820 | 800 | +0 | 0.01% | 58,256 |
| 2024-02-22 | 2024-02-20 | 72.220 | 800 | +0 | 0.01% | 57,776 |
| 2024-02-21 | 2024-02-19 | 72.080 | 800 | +0 | 0.01% | 57,664 |
| 2024-02-20 | 2024-02-16 | 73.100 | 800 | +0 | 0.01% | 58,480 |
| 2024-02-19 | 2024-02-15 | 71.700 | 800 | +0 | 0.01% | 57,360 |
| 2024-02-16 | 2024-02-14 | 71.420 | 800 | +0 | 0.01% | 57,136 |
| 2024-02-15 | 2024-02-09 | 71.580 | 800 | +0 | 0.01% | 57,264 |
| 2024-02-14 | 2024-02-07 | 71.120 | 800 | +0 | 0.01% | 56,896 |
| 2024-02-08 | 2024-02-06 | 70.280 | 800 | +0 | 0.01% | 56,224 |
| 2024-02-07 | 2024-02-05 | 66.520 | 800 | +0 | 0.01% | 53,216 |
| 2024-02-06 | 2024-02-02 | 67.560 | 800 | +0 | 0.01% | 54,048 |
| 2024-02-05 | 2024-02-01 | 68.960 | 800 | +0 | 0.01% | 55,168 |
| 2024-02-02 | 2024-01-31 | 68.340 | 800 | +0 | 0.01% | 54,672 |
| 2024-02-01 | 2024-01-30 | 69.140 | 800 | +0 | 0.01% | 55,312 |
| 2024-01-31 | 2024-01-29 | 70.980 | 800 | +0 | 0.01% | 56,784 |
| 2024-01-30 | 2024-01-26 | 73.980 | 800 | +0 | 0.01% | 59,184 |
| 2024-01-29 | 2024-01-25 | 75.500 | 800 | +0 | 0.01% | 60,400 |
| 2024-01-26 | 2024-01-24 | 75.100 | 800 | +0 | 0.01% | 60,080 |
| 2024-01-25 | 2024-01-23 | 74.740 | 800 | +0 | 0.01% | 59,792 |
| 2024-01-24 | 2024-01-22 | 73.200 | 800 | +0 | 0.01% | 58,560 |
| 2024-01-23 | 2024-01-19 | 74.800 | 800 | +0 | 0.01% | 59,840 |
| 2024-01-22 | 2024-01-18 | 75.600 | 800 | +0 | 0.01% | 60,480 |
| 2024-01-19 | 2024-01-17 | 73.000 | 800 | +0 | 0.01% | 58,400 |
| 2024-01-18 | 2024-01-16 | 75.360 | 800 | +0 | 0.01% | 60,288 |
| 2024-01-17 | 2024-01-15 | 74.440 | 800 | +0 | 0.01% | 59,552 |
| 2024-01-16 | 2024-01-12 | 75.340 | 800 | +0 | 0.01% | 60,272 |
| 2024-01-15 | 2024-01-11 | 75.080 | 800 | +0 | 0.01% | 60,064 |
| 2024-01-12 | 2024-01-10 | 74.420 | 800 | +0 | 0.01% | 59,536 |
| 2024-01-11 | 2024-01-09 | 73.820 | 800 | +0 | 0.01% | 59,056 |
| 2024-01-10 | 2024-01-08 | 73.200 | 800 | +0 | 0.01% | 58,560 |
| 2024-01-09 | 2024-01-05 | 73.740 | 800 | +0 | 0.01% | 58,992 |
| 2024-01-08 | 2024-01-04 | 71.200 | 800 | +0 | 0.01% | 56,960 |
| 2024-01-05 | 2024-01-03 | 76.060 | 800 | +0 | 0.01% | 60,848 |
| 2024-01-04 | 2024-01-02 | 76.420 | 800 | +0 | 0.01% | 61,136 |
| 2024-01-03 | 2023-12-29 | 77.860 | 800 | +0 | 0.01% | 62,288 |
| 2024-01-02 | 2023-12-28 | 78.060 | 800 | +0 | 0.01% | 62,448 |
| 2023-12-29 | 2023-12-27 | 73.900 | 800 | +0 | 0.01% | 59,120 |
| 2023-12-28 | 2023-12-22 | 73.440 | 800 | +0 | 0.01% | 58,752 |
| 2023-12-27 | 2023-12-21 | 73.000 | 800 | +0 | 0.01% | 58,400 |
| 2023-12-22 | 2023-12-20 | 71.220 | 800 | +0 | 0.01% | 56,976 |
| 2023-12-21 | 2023-12-19 | 71.500 | 800 | +0 | 0.01% | 57,200 |
| 2023-12-20 | 2023-12-18 | 71.120 | 800 | +0 | 0.01% | 56,896 |
| 2023-12-19 | 2023-12-15 | 73.320 | 800 | +0 | 0.01% | 58,656 |
| 2023-12-18 | 2023-12-14 | 71.800 | 800 | +0 | 0.01% | 57,440 |
| 2023-12-15 | 2023-12-13 | 71.260 | 800 | +0 | 0.01% | 57,008 |
| 2023-12-14 | 2023-12-12 | 72.860 | 800 | +0 | 0.01% | 58,288 |
| 2023-12-13 | 2023-12-11 | 73.500 | 800 | +0 | 0.01% | 58,800 |
| 2023-12-12 | 2023-12-08 | 72.860 | 800 | +0 | 0.01% | 58,288 |
| 2023-12-11 | 2023-12-07 | 73.000 | 800 | +0 | 0.01% | 58,400 |
| 2023-12-08 | 2023-12-06 | 73.680 | 800 | +0 | 0.01% | 58,944 |
| 2023-12-07 | 2023-12-05 | 76.500 | 800 | +0 | 0.01% | 61,200 |
| 2023-12-06 | 2023-12-04 | 74.320 | 800 | +0 | 0.01% | 59,456 |
| 2023-12-05 | 2023-12-01 | 74.860 | 800 | +0 | 0.01% | 59,888 |
| 2023-12-04 | 2023-11-30 | 75.480 | 800 | +0 | 0.01% | 60,384 |
| 2023-12-01 | 2023-11-29 | 75.840 | 800 | +0 | 0.01% | 60,672 |
| 2023-11-30 | 2023-11-28 | 76.460 | 800 | +0 | 0.01% | 61,168 |
| 2023-11-29 | 2023-11-27 | 76.880 | 800 | +0 | 0.01% | 61,504 |
| 2023-11-28 | 2023-11-24 | 77.800 | 800 | +0 | 0.01% | 62,240 |
| 2023-11-27 | 2023-11-23 | 79.680 | 800 | +0 | 0.01% | 63,744 |
| 2023-11-24 | 2023-11-22 | 78.800 | 800 | +0 | 0.01% | 63,040 |
| 2023-11-23 | 2023-11-21 | 80.220 | 800 | +0 | 0.01% | 64,176 |
| 2023-11-22 | 2023-11-20 | 78.800 | 800 | +0 | 0.01% | 63,040 |
| 2023-11-21 | 2023-11-17 | 78.780 | 800 | +0 | 0.01% | 63,024 |
| 2023-11-20 | 2023-11-16 | 79.460 | 800 | +0 | 0.01% | 63,568 |
| 2023-11-17 | 2023-11-15 | 81.460 | 800 | +0 | 0.01% | 65,168 |
| 2023-11-16 | 2023-11-14 | 79.780 | 800 | +0 | 0.01% | 63,824 |
| 2023-11-15 | 2023-11-13 | 80.000 | 800 | +0 | 0.01% | 64,000 |
| 2023-11-14 | 2023-11-10 | 79.060 | 800 | +0 | 0.01% | 63,248 |
| 2023-11-13 | 2023-11-09 | 80.540 | 800 | +0 | 0.01% | 64,432 |
| 2023-11-10 | 2023-11-08 | 79.140 | 800 | +0 | 0.01% | 63,312 |
| 2023-11-09 | 2023-11-07 | 78.920 | 800 | +0 | 0.01% | 63,136 |
| 2023-11-08 | 2023-11-06 | 79.300 | 800 | +0 | 0.01% | 63,440 |
| 2023-11-07 | 2023-11-03 | 77.320 | 800 | +0 | 0.01% | 61,856 |
| 2023-11-06 | 2023-11-02 | 75.300 | 800 | +0 | 0.01% | 60,240 |
| 2023-11-03 | 2023-11-01 | 77.100 | 800 | +0 | 0.01% | 61,680 |
| 2023-11-02 | 2023-10-31 | 77.540 | 800 | +0 | 0.01% | 62,032 |
| 2023-11-01 | 2023-10-30 | 78.760 | 800 | +0 | 0.01% | 63,008 |
| 2023-10-31 | 2023-10-27 | 77.980 | 800 | +0 | 0.01% | 62,384 |
| 2023-10-30 | 2023-10-26 | 76.080 | 800 | +0 | 0.01% | 60,864 |
| 2023-10-27 | 2023-10-25 | 76.720 | 800 | +0 | 0.01% | 61,376 |
| 2023-10-26 | 2023-10-24 | 77.440 | 800 | +0 | 0.01% | 61,952 |
| 2023-10-25 | 2023-10-20 | 79.280 | 800 | +0 | 0.01% | 63,424 |
| 2023-10-24 | 2023-10-19 | 79.000 | 800 | +0 | 0.01% | 63,200 |
| 2023-10-20 | 2023-10-18 | 79.620 | 800 | +0 | 0.01% | 63,696 |
| 2023-10-19 | 2023-10-17 | 80.600 | 800 | +0 | 0.01% | 64,480 |
| 2023-10-18 | 2023-10-16 | 80.220 | 800 | +0 | 0.01% | 64,176 |
| 2023-10-17 | 2023-10-13 | 81.460 | 800 | +0 | 0.01% | 65,168 |
| 2023-10-16 | 2023-10-12 | 83.280 | 800 | +0 | 0.01% | 66,624 |
| 2023-10-13 | 2023-10-11 | 81.860 | 800 | +0 | 0.01% | 65,488 |
| 2023-10-12 | 2023-10-10 | 81.440 | 800 | +0 | 0.01% | 65,152 |
| 2023-10-11 | 2023-10-09 | 82.560 | 800 | +0 | 0.01% | 66,048 |
| 2023-10-10 | 2023-10-06 | 82.380 | 800 | +0 | 0.01% | 65,904 |
| 2023-10-09 | 2023-10-05 | 81.500 | 800 | +0 | 0.01% | 65,200 |
| 2023-10-06 | 2023-10-04 | 81.280 | 800 | +0 | 0.01% | 65,024 |
| 2023-10-05 | 2023-10-03 | 82.020 | 800 | +0 | 0.01% | 65,616 |
| 2023-10-04 | 2023-09-29 | 84.400 | 800 | +0 | 0.01% | 67,520 |
| 2023-10-03 | 2023-09-28 | 82.740 | 800 | +0 | 0.01% | 66,192 |
| 2023-09-29 | 2023-09-27 | 82.480 | 800 | +0 | 0.01% | 65,984 |
| 2023-09-28 | 2023-09-26 | 79.980 | 800 | +0 | 0.01% | 63,984 |
| 2023-09-27 | 2023-09-25 | 80.940 | 800 | +0 | 0.01% | 64,752 |
| 2023-09-26 | 2023-09-22 | 81.460 | 800 | +0 | 0.01% | 65,168 |
| 2023-09-25 | 2023-09-21 | 79.820 | 800 | +0 | 0.01% | 63,856 |
| 2023-09-22 | 2023-09-20 | 80.500 | 800 | +0 | 0.01% | 64,400 |
| 2023-09-21 | 2023-09-19 | 81.720 | 800 | +0 | 0.01% | 65,376 |
| 2023-09-20 | 2023-09-18 | 82.840 | 800 | +0 | 0.01% | 66,272 |
| 2023-09-19 | 2023-09-15 | 83.100 | 800 | +0 | 0.01% | 66,480 |
| 2023-09-18 | 2023-09-14 | 83.520 | 800 | +0 | 0.01% | 66,816 |
| 2023-09-15 | 2023-09-13 | 84.060 | 800 | +0 | 0.01% | 67,248 |
| 2023-09-14 | 2023-09-12 | 84.760 | 800 | +0 | 0.01% | 67,808 |
| 2023-09-13 | 2023-09-11 | 85.200 | 800 | +0 | 0.01% | 68,160 |
| 2023-09-12 | 2023-09-07 | 84.520 | 800 | +0 | 0.01% | 67,616 |
| 2023-09-11 | 2023-09-06 | 87.160 | 800 | +0 | 0.01% | 69,728 |
| 2023-09-07 | 2023-09-05 | 88.140 | 800 | +0 | 0.01% | 70,512 |
| 2023-09-06 | 2023-09-04 | 87.660 | 800 | +0 | 0.01% | 70,128 |
| 2023-09-05 | 2023-08-31 | 87.520 | 800 | +0 | 0.01% | 70,016 |
| 2023-09-04 | 2023-08-30 | 88.080 | 800 | +0 | 0.01% | 70,464 |
| 2023-08-31 | 2023-08-29 | 87.940 | 800 | +0 | 0.01% | 70,352 |
| 2023-08-30 | 2023-08-28 | 85.960 | 800 | +0 | 0.01% | 68,768 |
| 2023-08-29 | 2023-08-25 | 85.240 | 800 | +0 | 0.01% | 68,192 |
| 2023-08-28 | 2023-08-24 | 85.920 | 800 | +0 | 0.01% | 68,736 |
| 2023-08-25 | 2023-08-23 | 83.820 | 800 | +0 | 0.01% | 67,056 |
| 2023-08-24 | 2023-08-22 | 85.740 | 800 | +0 | 0.01% | 68,592 |
| 2023-08-23 | 2023-08-21 | 86.220 | 800 | +0 | 0.01% | 68,976 |
| 2023-08-22 | 2023-08-18 | 88.640 | 800 | +0 | 0.01% | 70,912 |
| 2023-08-21 | 2023-08-17 | 89.080 | 800 | +0 | 0.01% | 71,264 |
| 2023-08-18 | 2023-08-16 | 88.860 | 800 | +0 | 0.01% | 71,088 |
| 2023-08-17 | 2023-08-15 | 90.100 | 800 | +0 | 0.01% | 72,080 |
| 2023-08-16 | 2023-08-14 | 92.760 | 800 | +0 | 0.01% | 74,208 |
| 2023-08-15 | 2023-08-11 | 94.040 | 800 | +0 | 0.01% | 75,232 |
| 2023-08-14 | 2023-08-10 | 96.600 | 800 | +0 | 0.01% | 77,280 |
| 2023-08-11 | 2023-08-09 | 95.540 | 800 | +0 | 0.01% | 76,432 |
| 2023-08-10 | 2023-08-08 | 95.520 | 800 | +0 | 0.01% | 76,416 |
| 2023-08-09 | 2023-08-07 | 96.500 | 800 | +0 | 0.01% | 77,200 |
| 2023-08-08 | 2023-08-04 | 97.080 | 800 | +0 | 0.01% | 77,664 |
| 2023-08-07 | 2023-08-03 | 96.480 | 800 | +0 | 0.01% | 77,184 |
| 2023-08-04 | 2023-08-02 | 95.620 | 800 | +0 | 0.01% | 76,496 |
| 2023-08-03 | 2023-08-01 | 96.600 | 800 | +0 | 0.01% | 77,280 |
| 2023-08-02 | 2023-07-31 | 98.220 | 800 | +0 | 0.01% | 78,576 |
| 2023-08-01 | 2023-07-28 | 97.500 | 800 | +0 | 0.01% | 78,000 |
| 2023-07-31 | 2023-07-27 | 97.180 | 800 | +0 | 0.01% | 77,744 |
| 2023-07-28 | 2023-07-26 | 97.600 | 800 | +0 | 0.01% | 78,080 |
| 2023-07-27 | 2023-07-25 | 97.560 | 800 | +0 | 0.01% | 78,048 |
| 2023-07-26 | 2023-07-24 | 94.960 | 800 | +0 | 0.01% | 75,968 |
| 2023-07-25 | 2023-07-21 | 96.220 | 800 | +0 | 0.01% | 76,976 |
| 2023-07-24 | 2023-07-20 | 97.340 | 800 | +0 | 0.01% | 77,872 |
| 2023-07-21 | 2023-07-19 | 97.000 | 800 | +0 | 0.01% | 77,600 |
| 2023-07-20 | 2023-07-18 | 98.800 | 800 | +0 | 0.01% | 79,040 |
| 2023-07-19 | 2023-07-14 | 101.250 | 800 | +0 | 0.01% | 81,000 |
| 2023-07-18 | 2023-07-13 | 102.550 | 800 | +0 | 0.01% | 82,040 |
| 2023-07-14 | 2023-07-12 | 101.300 | 800 | +0 | 0.01% | 81,040 |
| 2023-07-13 | 2023-07-11 | 100.400 | 800 | +0 | 0.01% | 80,320 |
| 2023-07-12 | 2023-07-10 | 100.800 | 800 | +0 | 0.01% | 80,640 |
| 2023-07-11 | 2023-07-07 | 98.120 | 800 | +0 | 0.01% | 78,496 |
| 2023-07-10 | 2023-07-06 | 100.200 | 800 | +0 | 0.01% | 80,160 |
| 2023-07-07 | 2023-07-05 | 100.550 | 800 | +0 | 0.01% | 80,440 |
| 2023-07-06 | 2023-07-04 | 102.000 | 800 | +0 | 0.01% | 81,600 |
| 2023-07-05 | 2023-07-03 | 102.250 | 800 | +0 | 0.01% | 81,800 |
| 2023-07-04 | 2023-06-30 | 102.000 | 800 | +0 | 0.01% | 81,600 |
| 2023-07-03 | 2023-06-29 | 101.300 | 800 | +0 | 0.01% | 81,040 |
| 2023-06-30 | 2023-06-28 | 101.300 | 800 | +0 | 0.01% | 81,040 |
| 2023-06-29 | 2023-06-27 | 100.900 | 800 | +0 | 0.01% | 80,720 |
| 2023-06-28 | 2023-06-26 | 100.300 | 800 | +0 | 0.01% | 80,240 |
| 2023-06-27 | 2023-06-23 | 98.660 | 800 | +0 | 0.01% | 78,928 |
| 2023-06-26 | 2023-06-21 | 100.350 | 800 | +0 | 0.01% | 80,280 |
| 2023-06-23 | 2023-06-20 | 101.900 | 800 | +0 | 0.01% | 81,520 |
| 2023-06-21 | 2023-06-19 | 102.500 | 800 | +0 | 0.01% | 82,000 |
| 2023-06-20 | 2023-06-16 | 102.900 | 800 | +0 | 0.01% | 82,320 |
| 2023-06-19 | 2023-06-15 | 101.500 | 800 | +0 | 0.01% | 81,200 |
| 2023-06-16 | 2023-06-14 | 96.780 | 800 | +0 | 0.01% | 77,424 |
| 2023-06-15 | 2023-06-13 | 97.640 | 800 | +0 | 0.01% | 78,112 |
| 2023-06-14 | 2023-06-12 | 97.960 | 800 | +0 | 0.01% | 78,368 |
| 2023-06-13 | 2023-06-09 | 98.280 | 800 | +0 | 0.01% | 78,624 |
| 2023-06-12 | 2023-06-08 | 96.560 | 800 | +0 | 0.01% | 77,248 |
| 2023-06-09 | 2023-06-07 | 97.020 | 800 | +0 | 0.01% | 77,616 |
| 2023-06-08 | 2023-06-06 | 98.240 | 800 | +0 | 0.01% | 78,592 |
| 2023-06-07 | 2023-06-05 | 98.380 | 800 | +0 | 0.01% | 78,704 |
| 2023-06-06 | 2023-06-02 | 100.400 | 800 | +0 | 0.01% | 80,320 |
| 2023-06-05 | 2023-06-01 | 98.600 | 800 | +0 | 0.01% | 78,880 |
| 2023-06-02 | 2023-05-31 | 99.600 | 800 | +0 | 0.01% | 79,680 |
| 2023-06-01 | 2023-05-30 | 101.250 | 800 | +0 | 0.01% | 81,000 |
| 2023-05-31 | 2023-05-29 | 102.250 | 800 | +0 | 0.01% | 81,800 |
| 2023-05-30 | 2023-05-25 | 106.950 | 800 | +0 | 0.01% | 85,560 |
| 2023-05-29 | 2023-05-24 | 106.450 | 800 | +0 | 0.01% | 85,160 |
| 2023-05-25 | 2023-05-23 | 104.850 | 800 | +0 | 0.01% | 83,880 |
| 2023-05-24 | 2023-05-22 | 105.750 | 800 | +0 | 0.01% | 84,600 |
| 2023-05-23 | 2023-05-19 | 104.600 | 800 | +0 | 0.01% | 83,680 |
| 2023-05-22 | 2023-05-18 | 105.400 | 800 | +0 | 0.01% | 84,320 |
| 2023-05-19 | 2023-05-17 | 106.650 | 800 | +0 | 0.01% | 85,320 |
| 2023-05-18 | 2023-05-16 | 108.050 | 800 | +0 | 0.01% | 86,440 |
| 2023-05-17 | 2023-05-15 | 106.950 | 800 | +0 | 0.01% | 85,560 |
| 2023-05-16 | 2023-05-12 | 104.250 | 800 | +0 | 0.01% | 83,400 |
| 2023-05-15 | 2023-05-11 | 103.200 | 800 | +0 | 0.01% | 82,560 |
| 2023-05-12 | 2023-05-10 | 105.150 | 800 | +0 | 0.01% | 84,120 |
| 2023-05-11 | 2023-05-09 | 104.850 | 800 | +0 | 0.01% | 83,880 |
| 2023-05-10 | 2023-05-08 | 106.300 | 800 | +0 | 0.01% | 85,040 |
| 2023-05-09 | 2023-05-05 | 105.450 | 800 | +0 | 0.01% | 84,360 |
| 2023-05-08 | 2023-05-04 | 107.150 | 800 | +0 | 0.01% | 85,720 |
| 2023-05-05 | 2023-05-03 | 106.250 | 800 | +0 | 0.01% | 85,000 |
| 2023-05-04 | 2023-05-02 | 106.900 | 800 | +0 | 0.01% | 85,520 |
| 2023-05-03 | 2023-04-28 | 107.100 | 800 | +0 | 0.01% | 85,680 |
| 2023-05-02 | 2023-04-27 | 107.600 | 800 | +0 | 0.01% | 86,080 |
| 2023-04-28 | 2023-04-26 | 107.700 | 800 | +0 | 0.01% | 86,160 |
| 2023-04-27 | 2023-04-25 | 103.000 | 800 | +0 | 0.01% | 82,400 |
| 2023-04-26 | 2023-04-24 | 105.900 | 800 | +0 | 0.01% | 84,720 |
| 2023-04-25 | 2023-04-21 | 107.600 | 800 | +0 | 0.01% | 86,080 |
| 2023-04-24 | 2023-04-20 | 108.900 | 800 | +0 | 0.01% | 87,120 |
| 2023-04-21 | 2023-04-19 | 111.100 | 800 | +0 | 0.01% | 88,880 |
| 2023-04-20 | 2023-04-18 | 113.200 | 800 | +0 | 0.01% | 90,560 |
| 2023-04-19 | 2023-04-17 | 112.500 | 800 | +0 | 0.01% | 90,000 |
| 2023-04-18 | 2023-04-14 | 112.050 | 800 | +0 | 0.01% | 89,640 |
| 2023-04-17 | 2023-04-13 | 110.950 | 800 | +0 | 0.01% | 88,760 |
| 2023-04-14 | 2023-04-12 | 111.000 | 800 | +0 | 0.01% | 88,800 |
| 2023-04-13 | 2023-04-11 | 112.850 | 800 | +0 | 0.01% | 90,280 |
| 2023-04-12 | 2023-04-06 | 112.500 | 800 | +0 | 0.01% | 90,000 |
| 2023-04-11 | 2023-04-04 | 112.350 | 800 | +0 | 0.01% | 89,880 |
| 2023-04-06 | 2023-04-03 | 114.250 | 800 | +0 | 0.01% | 91,400 |
| 2023-04-04 | 2023-03-31 | 113.950 | 800 | +0 | 0.01% | 91,160 |
| 2023-04-03 | 2023-03-30 | 113.900 | 800 | +0 | 0.01% | 91,120 |
| 2023-03-31 | 2023-03-29 | 112.350 | 800 | +0 | 0.01% | 89,880 |
| 2023-03-30 | 2023-03-28 | 112.100 | 800 | +0 | 0.01% | 89,680 |
| 2023-03-29 | 2023-03-27 | 112.900 | 800 | +0 | 0.01% | 90,320 |
| 2023-03-28 | 2023-03-24 | 113.000 | 800 | +0 | 0.01% | 90,400 |
| 2023-03-27 | 2023-03-23 | 111.950 | 800 | +0 | 0.01% | 89,560 |
| 2023-03-24 | 2023-03-22 | 111.750 | 800 | +0 | 0.01% | 89,400 |
| 2023-03-23 | 2023-03-21 | 112.000 | 800 | +0 | 0.01% | 89,600 |
| 2023-03-22 | 2023-03-20 | 111.000 | 800 | +0 | 0.01% | 88,800 |
| 2023-03-21 | 2023-03-17 | 111.100 | 800 | +0 | 0.01% | 88,880 |
| 2023-03-20 | 2023-03-16 | 110.900 | 800 | +0 | 0.01% | 88,720 |
| 2023-03-17 | 2023-03-15 | 115.500 | 800 | +0 | 0.01% | 92,400 |
| 2023-03-16 | 2023-03-14 | 115.150 | 800 | +0 | 0.01% | 92,120 |
| 2023-03-15 | 2023-03-13 | 116.550 | 800 | +0 | 0.01% | 93,240 |
| 2023-03-14 | 2023-03-10 | 115.800 | 800 | +0 | 0.01% | 92,640 |
| 2023-03-13 | 2023-03-09 | 116.850 | 800 | +0 | 0.01% | 93,480 |
| 2023-03-10 | 2023-03-08 | 117.950 | 800 | +0 | 0.01% | 94,360 |
| 2023-03-09 | 2023-03-07 | 120.150 | 800 | +0 | 0.01% | 96,120 |
| 2023-03-08 | 2023-03-06 | 120.800 | 800 | +0 | 0.01% | 96,640 |
| 2023-03-07 | 2023-03-03 | 118.000 | 800 | +0 | 0.01% | 94,400 |
| 2023-03-06 | 2023-03-02 | 117.650 | 800 | +0 | 0.01% | 94,120 |
| 2023-03-03 | 2023-03-01 | 119.150 | 800 | +0 | 0.01% | 95,320 |
| 2023-03-02 | 2023-02-28 | 117.950 | 800 | +0 | 0.01% | 94,360 |
| 2023-03-01 | 2023-02-27 | 118.000 | 800 | +0 | 0.01% | 94,400 |
| 2023-02-28 | 2023-02-24 | 118.400 | 800 | +0 | 0.01% | 94,720 |
| 2023-02-27 | 2023-02-23 | 121.200 | 800 | +0 | 0.01% | 96,960 |
| 2023-02-24 | 2023-02-22 | 119.000 | 800 | +0 | 0.01% | 95,200 |
| 2023-02-23 | 2023-02-21 | 120.150 | 800 | +0 | 0.01% | 96,120 |
| 2023-02-22 | 2023-02-20 | 119.600 | 800 | +0 | 0.01% | 95,680 |
| 2023-02-21 | 2023-02-17 | 116.800 | 800 | +0 | 0.01% | 93,440 |
| 2023-02-20 | 2023-02-16 | 119.550 | 800 | +0 | 0.01% | 95,640 |
| 2023-02-17 | 2023-02-15 | 121.500 | 800 | +0 | 0.01% | 97,200 |
| 2023-02-16 | 2023-02-14 | 122.950 | 800 | +0 | 0.01% | 98,360 |
| 2023-02-15 | 2023-02-13 | 122.500 | 800 | +0 | 0.01% | 98,000 |
| 2023-02-14 | 2023-02-10 | 122.900 | 800 | +0 | 0.01% | 98,320 |
| 2023-02-13 | 2023-02-09 | 124.800 | 800 | +0 | 0.01% | 99,840 |
| 2023-02-10 | 2023-02-08 | 123.200 | 800 | +0 | 0.01% | 98,560 |
| 2023-02-09 | 2023-02-07 | 123.600 | 800 | +0 | 0.01% | 98,880 |
| 2023-02-08 | 2023-02-06 | 123.200 | 800 | +0 | 0.01% | 98,560 |
| 2023-02-07 | 2023-02-03 | 125.450 | 800 | +0 | 0.01% | 100,360 |
| 2023-02-06 | 2023-02-02 | 127.350 | 800 | +0 | 0.01% | 101,880 |
| 2023-02-03 | 2023-02-01 | 128.150 | 800 | +0 | 0.01% | 102,520 |
| 2023-02-02 | 2023-01-31 | 128.300 | 800 | +0 | 0.01% | 102,640 |
| 2023-02-01 | 2023-01-30 | 127.550 | 800 | +0 | 0.01% | 102,040 |
| 2023-01-31 | 2023-01-27 | 130.900 | 800 | +0 | 0.01% | 104,720 |
| 2023-01-30 | 2023-01-26 | 131.150 | 800 | +0 | 0.01% | 104,920 |
| 2023-01-27 | 2023-01-20 | 127.300 | 800 | +0 | 0.01% | 101,840 |
| 2023-01-26 | 2023-01-19 | 124.500 | 800 | +0 | 0.01% | 99,600 |
| 2023-01-20 | 2023-01-18 | 125.600 | 800 | +0 | 0.01% | 100,480 |
| 2023-01-19 | 2023-01-17 | 124.900 | 800 | +0 | 0.01% | 99,920 |
| 2023-01-18 | 2023-01-16 | 126.050 | 800 | +0 | 0.01% | 100,840 |
| 2023-01-17 | 2023-01-13 | 124.700 | 800 | +0 | 0.01% | 99,760 |
| 2023-01-16 | 2023-01-12 | 124.100 | 800 | +0 | 0.01% | 99,280 |
| 2023-01-13 | 2023-01-11 | 122.950 | 800 | +0 | 0.01% | 98,360 |
| 2023-01-12 | 2023-01-10 | 123.750 | 800 | +0 | 0.01% | 99,000 |
| 2023-01-11 | 2023-01-09 | 123.400 | 800 | +0 | 0.01% | 98,720 |
| 2023-01-10 | 2023-01-06 | 122.150 | 800 | +0 | 0.01% | 97,720 |
| 2023-01-09 | 2023-01-05 | 117.700 | 800 | +0 | 0.01% | 94,160 |
| 2023-01-06 | 2023-01-04 | 117.000 | 800 | +0 | 0.01% | 93,600 |
| 2023-01-05 | 2023-01-03 | 118.600 | 800 | +0 | 0.01% | 94,880 |
| 2023-01-04 | 2022-12-30 | 115.250 | 800 | +0 | 0.01% | 92,200 |
| 2023-01-03 | 2022-12-29 | 114.300 | 800 | +0 | 0.01% | 91,440 |
| 2022-12-30 | 2022-12-28 | 114.450 | 800 | -200 | 0.01% | 91,560 |
| 2022-12-16 | 2022-12-14 | 114.000 | 1,000 | +200 | 0.01% | 114,000 |
| 2022-12-13 | 2022-12-09 | 118.500 | 800 | +250 | 0.01% | 94,800 |
| 2022-12-07 | 2022-12-05 | 119.500 | 550 | +550 | 0.00% | 65,725 |
| 2022-07-21 | 2022-07-19 | 144.000 | 0 | -100 | ||
| 2022-06-30 | 2022-06-28 | 144.750 | 100 | -200 | 0.00% | 14,475 |
| 2022-06-20 | 2022-06-16 | 132.900 | 300 | -300 | 0.00% | 39,870 |
| 2022-06-17 | 2022-06-15 | 131.800 | 600 | +300 | 0.00% | 79,080 |
| 2022-06-10 | 2022-06-08 | 137.200 | 300 | +200 | 0.00% | 41,160 |
| 2022-03-30 | 2022-03-28 | 136.000 | 100 | -150 | 0.00% | 13,600 |
| 2022-01-07 | 2022-01-05 | 143.050 | 250 | -200 | 0.00% | 35,762 |
| 2021-12-08 | 2021-12-06 | 152.350 | 450 | -2,000 | 0.00% | 68,558 |
| 2021-11-29 | 2021-11-25 | 155.200 | 2,450 | -1,000 | 0.01% | 380,240 |
| 2021-11-26 | 2021-11-24 | 155.800 | 3,450 | +1,000 | 0.01% | 537,510 |
| 2021-11-24 | 2021-11-22 | 164.150 | 2,450 | +2,000 | 0.01% | 402,168 |
| 2021-11-12 | 2021-11-10 | 163.700 | 450 | +150 | 0.00% | 73,665 |
| 2021-11-09 | 2021-11-05 | 161.500 | 300 | -5,000 | 0.00% | 48,450 |
| 2021-10-22 | 2021-10-20 | 164.950 | 5,300 | +200 | 0.02% | 874,235 |
| 2021-10-19 | 2021-10-15 | 155.350 | 5,100 | +5,000 | 0.02% | 792,285 |
| 2021-09-28 | 2021-09-24 | 155.100 | 100 | -100 | 0.00% | 15,510 |
| 2021-09-23 | 2021-09-20 | 147.800 | 200 | +100 | 0.00% | 29,560 |
| 2021-08-05 | 2021-08-03 | 146.000 | 100 | -100 | 0.00% | 14,600 |
| 2021-04-22 | 2021-04-20 | 106.050 | 200 | +200 | 0.00% | 21,210 |
| 2021-03-30 | 2021-03-26 | 102.850 | 0 | -150 | ||
| 2021-02-18 | 2021-02-16 | 132.550 | 150 | -100 | 0.00% | 19,882 |
| 2021-02-17 | 2021-02-11 | 126.800 | 250 | -100 | 0.00% | 31,700 |
| 2021-02-03 | 2021-02-01 | 119.100 | 350 | -500 | 0.00% | 41,685 |
| 2021-01-15 | 2021-01-13 | 123.200 | 850 | -50 | 0.00% | 104,720 |
| 2021-01-12 | 2021-01-08 | 121.950 | 900 | +100 | 0.00% | 109,755 |
| 2021-01-11 | 2021-01-07 | 126.400 | 800 | +150 | 0.00% | 101,120 |
| 2021-01-08 | 2021-01-06 | 117.950 | 650 | -50 | 0.00% | 76,668 |
| 2021-01-06 | 2021-01-04 | 117.200 | 700 | -150 | 0.00% | 82,040 |
| 2020-12-30 | 2020-12-28 | 112.300 | 850 | +250 | 0.00% | 95,455 |
| 2020-12-23 | 2020-12-21 | 105.300 | 600 | +100 | 0.00% | 63,180 |
| 2020-11-03 | 2020-10-30 | 86.280 | 500 | +500 | 0.01% | 43,140 |
| 2020-01-21 | 2020-01-17 | 57.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy