History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 98.660 | 176,326 | +0 | 3.53% | 17,396,323 |
| 2025-10-13 | 2025-10-09 | 102.150 | 176,326 | +0 | 3.53% | 18,011,701 |
| 2025-10-10 | 2025-10-08 | 99.660 | 176,326 | +4,700 | 3.53% | 17,572,649 |
| 2025-10-09 | 2025-10-06 | 100.250 | 171,626 | -650 | 3.43% | 17,205,506 |
| 2025-10-08 | 2025-10-03 | 100.450 | 172,276 | +5,650 | 3.45% | 17,305,124 |
| 2025-10-06 | 2025-10-02 | 101.100 | 166,626 | +4,250 | 3.33% | 16,845,889 |
| 2025-10-03 | 2025-09-30 | 100.400 | 162,376 | +150 | 3.25% | 16,302,550 |
| 2025-10-02 | 2025-09-29 | 102.800 | 162,226 | -950 | 3.24% | 16,676,833 |
| 2025-09-30 | 2025-09-26 | 97.400 | 163,176 | -2,200 | 3.51% | 15,893,342 |
| 2025-09-29 | 2025-09-25 | 97.060 | 165,376 | +2,150 | 3.56% | 16,051,395 |
| 2025-09-26 | 2025-09-24 | 96.000 | 163,226 | +1,250 | 3.51% | 15,669,696 |
| 2025-09-25 | 2025-09-23 | 92.460 | 161,976 | +300 | 3.48% | 14,976,301 |
| 2025-09-24 | 2025-09-22 | 91.320 | 161,676 | +350 | 3.48% | 14,764,252 |
| 2025-09-23 | 2025-09-19 | 91.720 | 161,326 | -650 | 3.47% | 14,796,821 |
| 2025-09-22 | 2025-09-18 | 91.960 | 161,976 | +100 | 3.48% | 14,895,313 |
| 2025-09-19 | 2025-09-17 | 92.500 | 161,876 | +550 | 3.48% | 14,973,530 |
| 2025-09-18 | 2025-09-16 | 91.000 | 161,326 | +200 | 3.47% | 14,680,666 |
| 2025-09-17 | 2025-09-15 | 90.940 | 161,126 | +200 | 3.47% | 14,652,798 |
| 2025-09-16 | 2025-09-12 | 90.380 | 160,926 | +550 | 3.46% | 14,544,492 |
| 2025-09-15 | 2025-09-11 | 91.680 | 160,376 | +3,600 | 3.45% | 14,703,272 |
| 2025-09-12 | 2025-09-10 | 89.160 | 156,776 | -400 | 3.37% | 13,978,148 |
| 2025-09-11 | 2025-09-09 | 90.060 | 157,176 | +50 | 3.38% | 14,155,271 |
| 2025-09-10 | 2025-09-08 | 91.760 | 157,126 | +3,600 | 3.38% | 14,417,882 |
| 2025-09-09 | 2025-09-05 | 90.740 | 153,526 | -650 | 3.30% | 13,930,949 |
| 2025-09-08 | 2025-09-04 | 85.460 | 154,176 | -1,100 | 3.32% | 13,175,881 |
| 2025-09-05 | 2025-09-03 | 85.280 | 155,276 | -300 | 3.34% | 13,241,937 |
| 2025-09-04 | 2025-09-02 | 83.600 | 155,576 | +550 | 3.35% | 13,006,154 |
| 2025-09-03 | 2025-09-01 | 84.000 | 155,026 | -1,100 | 3.33% | 13,022,184 |
| 2025-09-02 | 2025-08-29 | 84.140 | 156,126 | -100 | 3.36% | 13,136,442 |
| 2025-08-29 | 2025-08-27 | 82.000 | 156,226 | -100 | 3.22% | 12,810,532 |
| 2025-08-27 | 2025-08-25 | 84.400 | 156,326 | -350 | 3.22% | 13,193,914 |
| 2025-08-26 | 2025-08-22 | 82.880 | 156,676 | -350 | 3.23% | 12,985,307 |
| 2025-08-25 | 2025-08-21 | 81.220 | 157,026 | +400 | 3.24% | 12,753,652 |
| 2025-08-22 | 2025-08-20 | 81.140 | 156,626 | -400 | 3.23% | 12,708,634 |
| 2025-08-21 | 2025-08-19 | 80.240 | 157,026 | +50 | 3.24% | 12,599,766 |
| 2025-08-20 | 2025-08-18 | 81.200 | 156,976 | +1,500 | 3.24% | 12,746,451 |
| 2025-08-19 | 2025-08-15 | 80.500 | 155,476 | -100 | 3.21% | 12,515,818 |
| 2025-08-18 | 2025-08-14 | 79.100 | 155,576 | +450 | 3.21% | 12,306,062 |
| 2025-08-15 | 2025-08-13 | 79.480 | 155,126 | -50 | 3.20% | 12,329,414 |
| 2025-08-14 | 2025-08-12 | 78.800 | 155,176 | +1,000 | 3.20% | 12,227,869 |
| 2025-08-13 | 2025-08-11 | 78.580 | 154,176 | -200 | 3.18% | 12,115,150 |
| 2025-08-12 | 2025-08-08 | 77.900 | 154,376 | +1,700 | 3.18% | 12,025,890 |
| 2025-08-11 | 2025-08-07 | 77.120 | 152,676 | -150 | 3.15% | 11,774,373 |
| 2025-08-07 | 2025-08-05 | 77.160 | 152,826 | -550 | 3.15% | 11,792,054 |
| 2025-08-06 | 2025-08-04 | 76.840 | 153,376 | +150 | 3.16% | 11,785,412 |
| 2025-08-05 | 2025-08-01 | 76.460 | 153,226 | +450 | 3.16% | 11,715,660 |
| 2025-07-31 | 2025-07-29 | 78.900 | 152,776 | +50 | 3.15% | 12,054,026 |
| 2025-07-29 | 2025-07-25 | 78.840 | 152,726 | -50 | 3.15% | 12,040,918 |
| 2025-07-28 | 2025-07-24 | 79.600 | 152,776 | -150 | 3.15% | 12,160,970 |
| 2025-07-25 | 2025-07-23 | 78.780 | 152,926 | +50 | 3.15% | 12,047,510 |
| 2025-07-24 | 2025-07-22 | 79.480 | 152,876 | -100 | 3.15% | 12,150,584 |
| 2025-07-23 | 2025-07-21 | 78.140 | 152,976 | -1,450 | 3.15% | 11,953,545 |
| 2025-07-22 | 2025-07-18 | 77.140 | 154,426 | -5,700 | 3.18% | 11,912,422 |
| 2025-07-21 | 2025-07-17 | 77.260 | 160,126 | -900 | 3.30% | 12,371,335 |
| 2025-07-18 | 2025-07-16 | 77.280 | 161,026 | +50 | 3.32% | 12,444,089 |
| 2025-07-17 | 2025-07-15 | 77.860 | 160,976 | -400 | 3.32% | 12,533,591 |
| 2025-07-16 | 2025-07-14 | 78.380 | 161,376 | -50 | 3.33% | 12,648,651 |
| 2025-07-15 | 2025-07-11 | 78.160 | 161,426 | -250 | 3.33% | 12,617,056 |
| 2025-07-11 | 2025-07-09 | 77.740 | 161,676 | -150 | 3.33% | 12,568,692 |
| 2025-07-10 | 2025-07-08 | 78.100 | 161,826 | -2,000 | 3.34% | 12,638,611 |
| 2025-07-08 | 2025-07-04 | 76.000 | 163,826 | -250 | 3.38% | 12,450,776 |
| 2025-07-07 | 2025-07-03 | 76.060 | 164,076 | -200 | 3.38% | 12,479,621 |
| 2025-07-04 | 2025-07-02 | 75.840 | 164,276 | +450 | 3.39% | 12,458,692 |
| 2025-07-03 | 2025-06-30 | 74.980 | 163,826 | -50 | 3.38% | 12,283,673 |
| 2025-06-27 | 2025-06-25 | 74.400 | 163,876 | -50 | 3.38% | 12,192,374 |
| 2025-06-26 | 2025-06-24 | 73.680 | 163,926 | -200 | 3.38% | 12,078,068 |
| 2025-06-24 | 2025-06-20 | 72.300 | 164,126 | +50 | 3.38% | 11,866,310 |
| 2025-06-16 | 2025-06-12 | 72.980 | 164,076 | -300 | 3.31% | 11,974,266 |
| 2025-06-12 | 2025-06-10 | 72.620 | 164,376 | -100 | 3.32% | 11,936,985 |
| 2025-06-11 | 2025-06-09 | 73.160 | 164,476 | +100 | 3.32% | 12,033,064 |
| 2025-06-10 | 2025-06-06 | 72.540 | 164,376 | -1,100 | 3.32% | 11,923,835 |
| 2025-06-06 | 2025-06-04 | 72.240 | 165,476 | +200 | 3.34% | 11,953,986 |
| 2025-06-04 | 2025-06-02 | 71.040 | 165,276 | -200 | 3.34% | 11,741,207 |
| 2025-06-02 | 2025-05-29 | 72.640 | 165,476 | -800 | 3.34% | 12,020,177 |
| 2025-05-29 | 2025-05-27 | 72.820 | 166,276 | -400 | 3.36% | 12,108,218 |
| 2025-05-28 | 2025-05-26 | 73.300 | 166,676 | -400 | 3.37% | 12,217,351 |
| 2025-05-27 | 2025-05-23 | 73.380 | 167,076 | -200 | 3.38% | 12,260,037 |
| 2025-05-26 | 2025-05-22 | 73.700 | 167,276 | -1,600 | 3.38% | 12,328,241 |
| 2025-05-23 | 2025-05-21 | 74.360 | 168,876 | +100 | 3.41% | 12,557,619 |
| 2025-05-22 | 2025-05-20 | 74.380 | 168,776 | -100 | 3.41% | 12,553,559 |
| 2025-05-21 | 2025-05-19 | 74.200 | 168,876 | +1,400 | 3.41% | 12,530,599 |
| 2025-05-20 | 2025-05-16 | 74.060 | 167,476 | -50 | 3.38% | 12,403,273 |
| 2025-05-19 | 2025-05-15 | 73.880 | 167,526 | -100 | 3.38% | 12,376,821 |
| 2025-05-16 | 2025-05-14 | 75.120 | 167,626 | +50 | 3.39% | 12,592,065 |
| 2025-05-15 | 2025-05-13 | 75.220 | 167,576 | -50 | 3.39% | 12,605,067 |
| 2025-05-12 | 2025-05-08 | 73.440 | 167,626 | -150 | 3.39% | 12,310,453 |
| 2025-05-09 | 2025-05-07 | 72.480 | 167,776 | +200 | 3.39% | 12,160,404 |
| 2025-05-08 | 2025-05-06 | 72.500 | 167,576 | -200 | 3.39% | 12,149,260 |
| 2025-05-07 | 2025-05-02 | 72.220 | 167,776 | -250 | 3.39% | 12,116,783 |
| 2025-05-02 | 2025-04-29 | 71.600 | 168,026 | -50 | 3.39% | 12,030,662 |
| 2025-04-28 | 2025-04-24 | 71.400 | 168,076 | -50 | 3.36% | 12,000,626 |
| 2025-04-16 | 2025-04-14 | 71.860 | 168,126 | +50 | 3.33% | 12,081,534 |
| 2025-04-14 | 2025-04-10 | 70.700 | 168,076 | -350 | 3.33% | 11,882,973 |
| 2025-04-11 | 2025-04-09 | 70.560 | 168,426 | -400 | 3.34% | 11,884,139 |
| 2025-04-10 | 2025-04-08 | 68.540 | 168,826 | -4,550 | 3.38% | 11,571,334 |
| 2025-04-09 | 2025-04-07 | 65.920 | 173,376 | -5,000 | 3.40% | 11,428,946 |
| 2025-04-08 | 2025-04-03 | 74.940 | 178,376 | -50 | 3.50% | 13,367,497 |
| 2025-04-07 | 2025-04-02 | 75.560 | 178,426 | +2,600 | 3.46% | 13,481,869 |
| 2025-04-03 | 2025-04-01 | 75.780 | 175,826 | -200 | 3.41% | 13,324,094 |
| 2025-04-02 | 2025-03-31 | 74.920 | 176,026 | +50 | 3.42% | 13,187,868 |
| 2025-03-28 | 2025-03-26 | 77.360 | 175,976 | -450 | 3.42% | 13,613,503 |
| 2025-03-26 | 2025-03-24 | 76.380 | 176,426 | -9,200 | 3.43% | 13,475,418 |
| 2025-03-25 | 2025-03-21 | 75.980 | 185,626 | +1,300 | 3.60% | 14,103,863 |
| 2025-03-24 | 2025-03-20 | 77.000 | 184,326 | +100 | 3.58% | 14,193,102 |
| 2025-03-21 | 2025-03-19 | 77.520 | 184,226 | -450 | 3.58% | 14,281,200 |
| 2025-03-20 | 2025-03-18 | 77.700 | 184,676 | -2,200 | 3.59% | 14,349,325 |
| 2025-03-19 | 2025-03-17 | 77.400 | 186,876 | -300 | 3.63% | 14,464,202 |
| 2025-03-18 | 2025-03-14 | 77.260 | 187,176 | -150 | 3.57% | 14,461,218 |
| 2025-03-13 | 2025-03-11 | 76.440 | 187,326 | +50 | 3.50% | 14,319,199 |
| 2025-03-12 | 2025-03-10 | 76.220 | 187,276 | -100 | 3.50% | 14,274,177 |
| 2025-03-11 | 2025-03-07 | 76.660 | 187,376 | -250 | 3.50% | 14,364,244 |
| 2025-03-10 | 2025-03-06 | 77.200 | 187,626 | -150 | 3.51% | 14,484,727 |
| 2025-03-07 | 2025-03-05 | 75.940 | 187,776 | +50 | 3.51% | 14,259,709 |
| 2025-03-06 | 2025-03-04 | 76.640 | 187,726 | -1,200 | 3.51% | 14,387,321 |
| 2025-03-04 | 2025-02-28 | 76.200 | 188,926 | -350 | 3.53% | 14,396,161 |
| 2025-03-03 | 2025-02-27 | 77.700 | 189,276 | +400 | 3.54% | 14,706,745 |
| 2025-02-28 | 2025-02-26 | 78.100 | 188,876 | -900 | 3.50% | 14,751,216 |
| 2025-02-27 | 2025-02-25 | 76.260 | 189,776 | +1,000 | 3.51% | 14,472,318 |
| 2025-02-26 | 2025-02-24 | 77.000 | 188,776 | -250 | 3.50% | 14,535,752 |
| 2025-02-25 | 2025-02-21 | 76.700 | 189,026 | -200 | 3.50% | 14,498,294 |
| 2025-02-21 | 2025-02-19 | 76.820 | 189,226 | -50 | 3.50% | 14,536,341 |
| 2025-02-20 | 2025-02-18 | 76.420 | 189,276 | +550 | 3.51% | 14,464,472 |
| 2025-02-19 | 2025-02-17 | 76.800 | 188,726 | -3,700 | 3.49% | 14,494,157 |
| 2025-02-18 | 2025-02-14 | 77.160 | 192,426 | -500 | 3.56% | 14,847,590 |
| 2025-02-17 | 2025-02-13 | 75.220 | 192,926 | -300 | 3.57% | 14,511,894 |
| 2025-02-14 | 2025-02-12 | 76.340 | 193,226 | -950 | 3.58% | 14,750,873 |
| 2025-02-13 | 2025-02-11 | 75.840 | 194,176 | -1,050 | 3.60% | 14,726,308 |
| 2025-02-12 | 2025-02-10 | 76.840 | 195,226 | +300 | 3.46% | 15,001,166 |
| 2025-02-11 | 2025-02-07 | 77.740 | 194,926 | -200 | 3.45% | 15,153,547 |
| 2025-02-10 | 2025-02-06 | 76.040 | 195,126 | -650 | 3.45% | 14,837,381 |
| 2025-02-07 | 2025-02-05 | 74.700 | 195,776 | +500 | 3.47% | 14,624,467 |
| 2025-02-05 | 2025-02-03 | 74.440 | 195,276 | -50 | 3.46% | 14,536,345 |
| 2025-02-04 | 2025-01-28 | 75.220 | 195,326 | -250 | 3.46% | 14,692,422 |
| 2025-02-03 | 2025-01-24 | 76.080 | 195,576 | -1,050 | 3.46% | 14,879,422 |
| 2025-01-24 | 2025-01-22 | 75.260 | 196,626 | +50 | 3.61% | 14,798,073 |
| 2025-01-23 | 2025-01-21 | 76.120 | 196,576 | -100 | 3.61% | 14,963,365 |
| 2025-01-22 | 2025-01-20 | 75.740 | 196,676 | -50 | 3.61% | 14,896,240 |
| 2025-01-21 | 2025-01-17 | 75.000 | 196,726 | -650 | 3.61% | 14,754,450 |
| 2025-01-20 | 2025-01-16 | 75.300 | 197,376 | -550 | 3.62% | 14,862,413 |
| 2025-01-17 | 2025-01-15 | 74.500 | 197,926 | +50 | 3.63% | 14,745,487 |
| 2025-01-16 | 2025-01-14 | 74.740 | 197,876 | +50 | 3.63% | 14,789,252 |
| 2025-01-15 | 2025-01-13 | 72.740 | 197,826 | -400 | 3.63% | 14,389,863 |
| 2025-01-14 | 2025-01-10 | 73.000 | 198,226 | -1,850 | 3.64% | 14,470,498 |
| 2025-01-09 | 2025-01-07 | 75.100 | 200,076 | -950 | 3.64% | 15,025,708 |
| 2025-01-07 | 2025-01-03 | 73.960 | 201,026 | +50 | 3.56% | 14,867,883 |
| 2025-01-06 | 2025-01-02 | 75.000 | 200,976 | +200 | 3.56% | 15,073,200 |
| 2025-01-03 | 2024-12-31 | 77.860 | 200,776 | -100 | 3.55% | 15,632,419 |
| 2025-01-02 | 2024-12-27 | 79.160 | 200,876 | +100 | 3.56% | 15,901,344 |
| 2024-12-23 | 2024-12-19 | 79.460 | 200,776 | -2,300 | 3.46% | 15,953,661 |
| 2024-12-18 | 2024-12-16 | 79.760 | 203,076 | -50 | 3.50% | 16,197,342 |
| 2024-12-13 | 2024-12-11 | 81.900 | 203,126 | -600 | 3.50% | 16,636,019 |
| 2024-12-12 | 2024-12-10 | 81.940 | 203,726 | -200 | 3.51% | 16,693,308 |
| 2024-12-11 | 2024-12-09 | 85.820 | 203,926 | -50 | 3.52% | 17,500,929 |
| 2024-12-10 | 2024-12-06 | 82.440 | 203,976 | -150 | 3.55% | 16,815,781 |
| 2024-12-06 | 2024-12-04 | 82.160 | 204,126 | -250 | 3.55% | 16,770,992 |
| 2024-12-04 | 2024-12-02 | 83.360 | 204,376 | -100 | 3.55% | 17,036,783 |
| 2024-12-03 | 2024-11-29 | 82.920 | 204,476 | +100 | 3.53% | 16,955,150 |
| 2024-11-29 | 2024-11-27 | 82.680 | 204,376 | -800 | 3.52% | 16,897,808 |
| 2024-11-28 | 2024-11-26 | 80.600 | 205,176 | -100 | 3.54% | 16,537,186 |
| 2024-11-27 | 2024-11-25 | 81.100 | 205,276 | -400 | 3.54% | 16,647,884 |
| 2024-11-26 | 2024-11-22 | 81.280 | 205,676 | -50 | 3.55% | 16,717,345 |
| 2024-11-25 | 2024-11-21 | 84.440 | 205,726 | +2,000 | 3.52% | 17,371,503 |
| 2024-11-21 | 2024-11-19 | 84.660 | 203,726 | +100 | 3.48% | 17,247,443 |
| 2024-11-20 | 2024-11-18 | 83.020 | 203,626 | -50 | 3.48% | 16,905,031 |
| 2024-11-19 | 2024-11-15 | 84.020 | 203,676 | +50 | 3.48% | 17,112,858 |
| 2024-11-18 | 2024-11-14 | 86.080 | 203,626 | +50 | 3.48% | 17,528,126 |
| 2024-11-14 | 2024-11-12 | 87.360 | 203,576 | +100 | 3.48% | 17,784,399 |
| 2024-11-13 | 2024-11-11 | 89.200 | 203,476 | -50 | 3.48% | 18,150,059 |
| 2024-11-12 | 2024-11-08 | 88.380 | 203,526 | +300 | 3.48% | 17,987,628 |
| 2024-11-11 | 2024-11-07 | 88.420 | 203,226 | +700 | 3.47% | 17,969,243 |
| 2024-11-08 | 2024-11-06 | 87.820 | 202,526 | +700 | 3.46% | 17,785,833 |
| 2024-11-07 | 2024-11-05 | 89.580 | 201,826 | +250 | 3.45% | 18,079,573 |
| 2024-11-06 | 2024-11-04 | 87.780 | 201,576 | -400 | 3.45% | 17,694,341 |
| 2024-11-05 | 2024-11-01 | 86.860 | 201,976 | +500 | 3.45% | 17,543,635 |
| 2024-11-01 | 2024-10-30 | 86.540 | 201,476 | -100 | 3.44% | 17,435,733 |
| 2024-10-30 | 2024-10-28 | 87.400 | 201,576 | -400 | 3.45% | 17,617,742 |
| 2024-10-29 | 2024-10-25 | 87.840 | 201,976 | +50 | 3.45% | 17,741,572 |
| 2024-10-28 | 2024-10-24 | 84.700 | 201,926 | -100 | 3.45% | 17,103,132 |
| 2024-10-25 | 2024-10-23 | 87.080 | 202,026 | +750 | 3.45% | 17,592,424 |
| 2024-10-24 | 2024-10-22 | 84.800 | 201,276 | -150 | 3.44% | 17,068,205 |
| 2024-10-23 | 2024-10-21 | 82.680 | 201,426 | +50 | 3.44% | 16,653,902 |
| 2024-10-22 | 2024-10-18 | 83.060 | 201,376 | +200 | 3.44% | 16,726,291 |
| 2024-10-18 | 2024-10-16 | 79.780 | 201,176 | +300 | 3.44% | 16,049,821 |
| 2024-10-17 | 2024-10-15 | 81.300 | 200,876 | +50 | 3.43% | 16,331,219 |
| 2024-10-16 | 2024-10-14 | 83.640 | 200,826 | -550 | 3.43% | 16,797,087 |
| 2024-10-15 | 2024-10-10 | 85.660 | 201,376 | -200 | 3.27% | 17,249,868 |
| 2024-10-14 | 2024-10-09 | 84.360 | 201,576 | -1,100 | 3.28% | 17,004,951 |
| 2024-10-10 | 2024-10-08 | 86.320 | 202,676 | +1,050 | 3.30% | 17,494,992 |
| 2024-10-09 | 2024-10-07 | 102.400 | 201,626 | +350 | 3.20% | 20,646,502 |
| 2024-10-08 | 2024-10-04 | 97.100 | 201,276 | -350 | 3.19% | 19,543,900 |
| 2024-10-07 | 2024-10-03 | 94.760 | 201,626 | -1,950 | 3.20% | 19,106,080 |
| 2024-10-04 | 2024-10-02 | 93.500 | 203,576 | -5,350 | 3.23% | 19,034,356 |
| 2024-10-03 | 2024-09-30 | 87.000 | 208,926 | -900 | 3.32% | 18,176,562 |
| 2024-10-02 | 2024-09-27 | 80.500 | 209,826 | +700 | 3.33% | 16,890,993 |
| 2024-09-30 | 2024-09-26 | 76.420 | 209,126 | -1,350 | 3.32% | 15,981,409 |
| 2024-09-27 | 2024-09-25 | 74.360 | 210,476 | +300 | 3.34% | 15,650,995 |
| 2024-09-26 | 2024-09-24 | 73.340 | 210,176 | -1,450 | 3.34% | 15,414,308 |
| 2024-09-25 | 2024-09-23 | 70.900 | 211,626 | +150 | 3.36% | 15,004,283 |
| 2024-09-24 | 2024-09-20 | 71.820 | 211,476 | +150 | 3.36% | 15,188,206 |
| 2024-09-23 | 2024-09-19 | 72.220 | 211,326 | -1,000 | 3.35% | 15,261,964 |
| 2024-09-20 | 2024-09-17 | 71.840 | 212,326 | -50 | 3.37% | 15,253,500 |
| 2024-09-12 | 2024-09-10 | 71.400 | 212,376 | +150 | 3.37% | 15,163,646 |
| 2024-09-11 | 2024-09-09 | 71.500 | 212,226 | +50 | 3.37% | 15,174,159 |
| 2024-09-10 | 2024-09-05 | 73.140 | 212,176 | -200 | 3.37% | 15,518,553 |
| 2024-09-05 | 2024-09-03 | 73.240 | 212,376 | -50 | 3.37% | 15,554,418 |
| 2024-09-03 | 2024-08-30 | 74.200 | 212,426 | +200 | 3.37% | 15,762,009 |
| 2024-09-02 | 2024-08-29 | 72.900 | 212,226 | -50 | 3.32% | 15,471,275 |
| 2024-08-30 | 2024-08-28 | 71.400 | 212,276 | -500 | 3.32% | 15,156,506 |
| 2024-08-28 | 2024-08-26 | 72.120 | 212,776 | -200 | 3.32% | 15,345,405 |
| 2024-08-26 | 2024-08-22 | 71.820 | 212,976 | -600 | 3.33% | 15,295,936 |
| 2024-08-23 | 2024-08-21 | 72.000 | 213,576 | -200 | 3.34% | 15,377,472 |
| 2024-08-21 | 2024-08-19 | 73.000 | 213,776 | -500 | 3.34% | 15,605,648 |
| 2024-08-20 | 2024-08-16 | 72.940 | 214,276 | +50 | 3.35% | 15,629,291 |
| 2024-08-16 | 2024-08-14 | 73.320 | 214,226 | -50 | 3.27% | 15,707,050 |
| 2024-08-08 | 2024-08-06 | 74.600 | 214,276 | -200 | 3.27% | 15,984,990 |
| 2024-08-06 | 2024-08-02 | 74.160 | 214,476 | -400 | 3.27% | 15,905,540 |
| 2024-08-02 | 2024-07-31 | 75.600 | 214,876 | -200 | 3.28% | 16,244,626 |
| 2024-07-31 | 2024-07-29 | 74.280 | 215,076 | +50 | 3.28% | 15,975,845 |
| 2024-07-30 | 2024-07-26 | 74.720 | 215,026 | -300 | 3.28% | 16,066,743 |
| 2024-07-29 | 2024-07-25 | 74.760 | 215,326 | -150 | 3.29% | 16,097,772 |
| 2024-07-24 | 2024-07-22 | 74.960 | 215,476 | -50 | 3.22% | 16,152,081 |
| 2024-07-22 | 2024-07-18 | 74.720 | 215,526 | +500 | 3.22% | 16,104,103 |
| 2024-07-19 | 2024-07-17 | 73.780 | 215,026 | -5,550 | 3.21% | 15,864,618 |
| 2024-07-18 | 2024-07-16 | 73.840 | 220,576 | -850 | 3.29% | 16,287,332 |
| 2024-07-17 | 2024-07-15 | 72.620 | 221,426 | -400 | 3.30% | 16,079,956 |
| 2024-07-15 | 2024-07-11 | 72.240 | 221,826 | -50 | 3.31% | 16,024,710 |
| 2024-07-12 | 2024-07-10 | 71.000 | 221,876 | -200 | 3.31% | 15,753,196 |
| 2024-07-11 | 2024-07-09 | 71.560 | 222,076 | -400 | 3.31% | 15,891,759 |
| 2024-07-09 | 2024-07-05 | 71.300 | 222,476 | -500 | 3.32% | 15,862,539 |
| 2024-07-08 | 2024-07-04 | 71.100 | 222,976 | +500 | 3.33% | 15,853,594 |
| 2024-07-05 | 2024-07-03 | 71.440 | 222,476 | -250 | 3.27% | 15,893,685 |
| 2024-07-04 | 2024-07-02 | 71.440 | 222,726 | -50 | 3.28% | 15,911,545 |
| 2024-07-03 | 2024-06-28 | 71.820 | 222,776 | -1,350 | 3.28% | 15,999,772 |
| 2024-06-28 | 2024-06-26 | 72.380 | 224,126 | +50 | 3.30% | 16,222,240 |
| 2024-06-27 | 2024-06-25 | 72.100 | 224,076 | -400 | 3.30% | 16,155,880 |
| 2024-06-25 | 2024-06-21 | 74.380 | 224,476 | +50 | 3.28% | 16,696,525 |
| 2024-06-24 | 2024-06-20 | 74.900 | 224,426 | -100 | 3.28% | 16,809,507 |
| 2024-06-21 | 2024-06-19 | 76.180 | 224,526 | -50 | 3.28% | 17,104,391 |
| 2024-06-20 | 2024-06-18 | 76.960 | 224,576 | -200 | 3.28% | 17,283,369 |
| 2024-06-19 | 2024-06-17 | 76.460 | 224,776 | -50 | 3.28% | 17,186,373 |
| 2024-06-18 | 2024-06-14 | 76.440 | 224,826 | -50 | 3.28% | 17,185,699 |
| 2024-06-17 | 2024-06-13 | 76.900 | 224,876 | -2,450 | 3.28% | 17,292,964 |
| 2024-06-14 | 2024-06-12 | 75.980 | 227,326 | -50 | 3.32% | 17,272,229 |
| 2024-06-13 | 2024-06-11 | 76.600 | 227,376 | -150 | 3.27% | 17,417,002 |
| 2024-06-12 | 2024-06-07 | 76.560 | 227,526 | -150 | 3.27% | 17,419,391 |
| 2024-06-07 | 2024-06-05 | 78.000 | 227,676 | +1,450 | 3.28% | 17,758,728 |
| 2024-06-05 | 2024-06-03 | 76.760 | 226,226 | -100 | 3.26% | 17,365,108 |
| 2024-06-03 | 2024-05-30 | 77.680 | 226,326 | -950 | 3.26% | 17,581,004 |
| 2024-05-31 | 2024-05-29 | 77.460 | 227,276 | -1,800 | 3.27% | 17,604,799 |
| 2024-05-30 | 2024-05-28 | 76.560 | 229,076 | -750 | 3.30% | 17,538,059 |
| 2024-05-29 | 2024-05-27 | 76.620 | 229,826 | -50 | 3.31% | 17,609,268 |
| 2024-05-28 | 2024-05-24 | 75.920 | 229,876 | +500 | 3.31% | 17,452,186 |
| 2024-05-27 | 2024-05-23 | 76.420 | 229,376 | +500 | 3.30% | 17,528,914 |
| 2024-05-24 | 2024-05-22 | 77.480 | 228,876 | +200 | 3.22% | 17,733,312 |
| 2024-05-23 | 2024-05-21 | 74.780 | 228,676 | -250 | 3.22% | 17,100,391 |
| 2024-05-22 | 2024-05-20 | 75.640 | 228,926 | -200 | 3.22% | 17,315,963 |
| 2024-05-21 | 2024-05-17 | 75.760 | 229,126 | -150 | 3.23% | 17,358,586 |
| 2024-05-20 | 2024-05-16 | 75.800 | 229,276 | -200 | 3.14% | 17,379,121 |
| 2024-05-17 | 2024-05-14 | 76.740 | 229,476 | -300 | 3.14% | 17,609,988 |
| 2024-05-16 | 2024-05-13 | 77.320 | 229,776 | -50 | 3.15% | 17,766,280 |
| 2024-05-14 | 2024-05-10 | 76.940 | 229,826 | +400 | 3.15% | 17,682,812 |
| 2024-05-13 | 2024-05-09 | 77.360 | 229,426 | -100 | 3.14% | 17,748,395 |
| 2024-05-10 | 2024-05-08 | 75.700 | 229,526 | -400 | 3.14% | 17,375,118 |
| 2024-05-09 | 2024-05-07 | 76.960 | 229,926 | +200 | 3.15% | 17,695,105 |
| 2024-05-08 | 2024-05-06 | 76.760 | 229,726 | +100 | 3.15% | 17,633,768 |
| 2024-05-07 | 2024-05-03 | 77.580 | 229,626 | -100 | 3.15% | 17,814,385 |
| 2024-05-06 | 2024-05-02 | 76.700 | 229,726 | +250 | 3.15% | 17,619,984 |
| 2024-05-03 | 2024-04-30 | 75.940 | 229,476 | +250 | 3.14% | 17,426,407 |
| 2024-05-02 | 2024-04-29 | 77.180 | 229,226 | +1,050 | 3.14% | 17,691,663 |
| 2024-04-30 | 2024-04-26 | 75.300 | 228,176 | +200 | 3.13% | 17,181,653 |
| 2024-04-29 | 2024-04-25 | 74.200 | 227,976 | -1,550 | 3.12% | 16,915,819 |
| 2024-04-26 | 2024-04-24 | 74.260 | 229,526 | +750 | 3.14% | 17,044,601 |
| 2024-04-25 | 2024-04-23 | 74.240 | 228,776 | -50 | 3.13% | 16,984,330 |
| 2024-04-24 | 2024-04-22 | 74.760 | 228,826 | +2,000 | 3.13% | 17,107,032 |
| 2024-04-23 | 2024-04-19 | 74.440 | 226,826 | -250 | 3.11% | 16,884,927 |
| 2024-04-22 | 2024-04-18 | 76.160 | 227,076 | -250 | 3.03% | 17,294,108 |
| 2024-04-19 | 2024-04-17 | 76.380 | 227,326 | -50 | 3.03% | 17,363,160 |
| 2024-04-18 | 2024-04-16 | 74.980 | 227,376 | -100 | 3.03% | 17,048,652 |
| 2024-04-17 | 2024-04-15 | 76.500 | 227,476 | +100 | 3.03% | 17,401,914 |
| 2024-04-15 | 2024-04-11 | 76.540 | 227,376 | +150 | 3.03% | 17,403,359 |
| 2024-04-11 | 2024-04-09 | 77.540 | 227,226 | -550 | 3.03% | 17,619,104 |
| 2024-04-10 | 2024-04-08 | 77.160 | 227,776 | -400 | 3.04% | 17,575,196 |
| 2024-04-09 | 2024-04-05 | 77.460 | 228,176 | -100 | 3.04% | 17,674,513 |
| 2024-04-08 | 2024-04-03 | 77.340 | 228,276 | -150 | 3.02% | 17,654,866 |
| 2024-04-05 | 2024-04-02 | 78.320 | 228,426 | +350 | 3.03% | 17,890,324 |
| 2024-04-02 | 2024-03-27 | 76.840 | 228,076 | -100 | 3.02% | 17,525,360 |
| 2024-03-28 | 2024-03-26 | 78.400 | 228,176 | +50 | 3.02% | 17,888,998 |
| 2024-03-26 | 2024-03-22 | 78.280 | 228,126 | -1,000 | 3.02% | 17,857,703 |
| 2024-03-25 | 2024-03-21 | 80.060 | 229,126 | +100 | 3.03% | 18,343,828 |
| 2024-03-22 | 2024-03-20 | 80.480 | 229,026 | -200 | 3.03% | 18,432,012 |
| 2024-03-21 | 2024-03-19 | 80.360 | 229,226 | +150 | 3.04% | 18,420,601 |
| 2024-03-20 | 2024-03-18 | 81.300 | 229,076 | +50 | 3.03% | 18,623,879 |
| 2024-03-18 | 2024-03-14 | 80.480 | 229,026 | +450 | 3.03% | 18,432,012 |
| 2024-03-15 | 2024-03-13 | 81.300 | 228,576 | +700 | 3.03% | 18,583,229 |
| 2024-03-14 | 2024-03-12 | 82.400 | 227,876 | +50 | 3.02% | 18,776,982 |
| 2024-03-13 | 2024-03-11 | 83.160 | 227,826 | +1,350 | 3.00% | 18,946,010 |
| 2024-03-12 | 2024-03-08 | 80.480 | 226,476 | +500 | 2.98% | 18,226,788 |
| 2024-03-11 | 2024-03-07 | 77.700 | 225,976 | +250 | 2.97% | 17,558,335 |
| 2024-03-08 | 2024-03-06 | 78.920 | 225,726 | -400 | 2.97% | 17,814,296 |
| 2024-03-07 | 2024-03-05 | 76.960 | 226,126 | -500 | 2.98% | 17,402,657 |
| 2024-03-06 | 2024-03-04 | 77.460 | 226,626 | +50 | 2.98% | 17,554,450 |
| 2024-03-05 | 2024-03-01 | 76.880 | 226,576 | +900 | 2.98% | 17,419,163 |
| 2024-03-04 | 2024-02-29 | 75.840 | 225,676 | -100 | 2.97% | 17,115,268 |
| 2024-03-01 | 2024-02-28 | 73.500 | 225,776 | -400 | 2.97% | 16,594,536 |
| 2024-02-28 | 2024-02-26 | 73.300 | 226,176 | -100 | 2.98% | 16,578,701 |
| 2024-02-27 | 2024-02-23 | 73.860 | 226,276 | -450 | 2.98% | 16,712,745 |
| 2024-02-26 | 2024-02-22 | 73.500 | 226,726 | -100 | 2.98% | 16,664,361 |
| 2024-02-23 | 2024-02-21 | 72.820 | 226,826 | +150 | 2.98% | 16,517,469 |
| 2024-02-21 | 2024-02-19 | 72.080 | 226,676 | +400 | 2.98% | 16,338,806 |
| 2024-02-20 | 2024-02-16 | 73.100 | 226,276 | +100 | 2.98% | 16,540,776 |
| 2024-02-19 | 2024-02-15 | 71.700 | 226,176 | -150 | 2.98% | 16,216,819 |
| 2024-02-16 | 2024-02-14 | 71.420 | 226,326 | -500 | 2.98% | 16,164,203 |
| 2024-02-15 | 2024-02-09 | 71.580 | 226,826 | -650 | 2.98% | 16,236,205 |
| 2024-02-14 | 2024-02-07 | 71.120 | 227,476 | -2,400 | 2.99% | 16,178,093 |
| 2024-02-08 | 2024-02-06 | 70.280 | 229,876 | +500 | 3.02% | 16,155,685 |
| 2024-02-07 | 2024-02-05 | 66.520 | 229,376 | -2,550 | 3.02% | 15,258,092 |
| 2024-02-06 | 2024-02-02 | 67.560 | 231,926 | +50 | 3.05% | 15,668,921 |
| 2024-02-05 | 2024-02-01 | 68.960 | 231,876 | -50 | 3.05% | 15,990,169 |
| 2024-02-02 | 2024-01-31 | 68.340 | 231,926 | -200 | 3.05% | 15,849,823 |
| 2024-02-01 | 2024-01-30 | 69.140 | 232,126 | -4,800 | 3.05% | 16,049,192 |
| 2024-01-30 | 2024-01-26 | 73.980 | 236,926 | +4,850 | 3.02% | 17,527,785 |
| 2024-01-29 | 2024-01-25 | 75.500 | 232,076 | -500 | 2.96% | 17,521,738 |
| 2024-01-26 | 2024-01-24 | 75.100 | 232,576 | -100 | 2.96% | 17,466,458 |
| 2024-01-25 | 2024-01-23 | 74.740 | 232,676 | -50 | 2.96% | 17,390,204 |
| 2024-01-24 | 2024-01-22 | 73.200 | 232,726 | -550 | 2.96% | 17,035,543 |
| 2024-01-23 | 2024-01-19 | 74.800 | 233,276 | -650 | 2.97% | 17,449,045 |
| 2024-01-22 | 2024-01-18 | 75.600 | 233,926 | -2,100 | 2.98% | 17,684,806 |
| 2024-01-19 | 2024-01-17 | 73.000 | 236,026 | -950 | 2.97% | 17,229,898 |
| 2024-01-18 | 2024-01-16 | 75.360 | 236,976 | -1,850 | 2.91% | 17,858,511 |
| 2024-01-16 | 2024-01-12 | 75.340 | 238,826 | -2,100 | 2.88% | 17,993,151 |
| 2024-01-15 | 2024-01-11 | 75.080 | 240,926 | -2,200 | 2.90% | 18,088,724 |
| 2024-01-11 | 2024-01-09 | 73.820 | 243,126 | -300 | 2.86% | 17,947,561 |
| 2024-01-10 | 2024-01-08 | 73.200 | 243,426 | -50 | 2.86% | 17,818,783 |
| 2024-01-09 | 2024-01-05 | 73.740 | 243,476 | -2,700 | 2.86% | 17,953,920 |
| 2024-01-08 | 2024-01-04 | 71.200 | 246,176 | -1,800 | 2.90% | 17,527,731 |
| 2024-01-05 | 2024-01-03 | 76.060 | 247,976 | +3,900 | 2.92% | 18,861,055 |
| 2024-01-04 | 2024-01-02 | 76.420 | 244,076 | -450 | 2.87% | 18,652,288 |
| 2024-01-03 | 2023-12-29 | 77.860 | 244,526 | -2,200 | 2.86% | 19,038,794 |
| 2024-01-02 | 2023-12-28 | 78.060 | 246,726 | +1,250 | 2.89% | 19,259,432 |
| 2023-12-29 | 2023-12-27 | 73.900 | 245,476 | +50 | 2.87% | 18,140,676 |
| 2023-12-28 | 2023-12-22 | 73.440 | 245,426 | +50 | 2.87% | 18,024,085 |
| 2023-12-27 | 2023-12-21 | 73.000 | 245,376 | -18,050 | 2.87% | 17,912,448 |
| 2023-12-22 | 2023-12-20 | 71.220 | 263,426 | +50 | 3.08% | 18,761,200 |
| 2023-12-21 | 2023-12-19 | 71.500 | 263,376 | -1,050 | 3.08% | 18,831,384 |
| 2023-12-20 | 2023-12-18 | 71.120 | 264,426 | +150 | 3.09% | 18,805,977 |
| 2023-12-19 | 2023-12-15 | 73.320 | 264,276 | -50 | 3.09% | 19,376,716 |
| 2023-12-18 | 2023-12-14 | 71.800 | 264,326 | -250 | 3.09% | 18,978,607 |
| 2023-12-15 | 2023-12-13 | 71.260 | 264,576 | +350 | 3.09% | 18,853,686 |
| 2023-12-14 | 2023-12-12 | 72.860 | 264,226 | +50 | 3.09% | 19,251,506 |
| 2023-12-13 | 2023-12-11 | 73.500 | 264,176 | -100 | 3.09% | 19,416,936 |
| 2023-12-11 | 2023-12-07 | 73.000 | 264,276 | -300 | 3.09% | 19,292,148 |
| 2023-12-07 | 2023-12-05 | 76.500 | 264,576 | -550 | 3.09% | 20,240,064 |
| 2023-12-06 | 2023-12-04 | 74.320 | 265,126 | -250 | 3.10% | 19,704,164 |
| 2023-12-04 | 2023-11-30 | 75.480 | 265,376 | +50 | 3.09% | 20,030,580 |
| 2023-11-30 | 2023-11-28 | 76.460 | 265,326 | -400 | 3.03% | 20,286,826 |
| 2023-11-29 | 2023-11-27 | 76.880 | 265,726 | +50 | 3.04% | 20,429,015 |
| 2023-11-28 | 2023-11-24 | 77.800 | 265,676 | +150 | 3.04% | 20,669,593 |
| 2023-11-23 | 2023-11-21 | 80.220 | 265,526 | +50 | 3.03% | 21,300,496 |
| 2023-11-22 | 2023-11-20 | 78.800 | 265,476 | -450 | 3.03% | 20,919,509 |
| 2023-11-20 | 2023-11-16 | 79.460 | 265,926 | -1,000 | 3.04% | 21,130,480 |
| 2023-11-17 | 2023-11-15 | 81.460 | 266,926 | +1,050 | 3.02% | 21,743,792 |
| 2023-11-15 | 2023-11-13 | 80.000 | 265,876 | +50 | 3.00% | 21,270,080 |
| 2023-11-13 | 2023-11-09 | 80.540 | 265,826 | +100 | 3.00% | 21,409,626 |
| 2023-11-10 | 2023-11-08 | 79.140 | 265,726 | +700 | 3.00% | 21,029,556 |
| 2023-11-08 | 2023-11-06 | 79.300 | 265,026 | +150 | 2.99% | 21,016,562 |
| 2023-11-07 | 2023-11-03 | 77.320 | 264,876 | -500 | 2.99% | 20,480,212 |
| 2023-11-06 | 2023-11-02 | 75.300 | 265,376 | +100 | 2.88% | 19,982,813 |
| 2023-11-03 | 2023-11-01 | 77.100 | 265,276 | -100 | 2.76% | 20,452,780 |
| 2023-11-02 | 2023-10-31 | 77.540 | 265,376 | +7,500 | 2.76% | 20,577,255 |
| 2023-11-01 | 2023-10-30 | 78.760 | 257,876 | -100 | 2.66% | 20,310,314 |
| 2023-10-31 | 2023-10-27 | 77.980 | 257,976 | -1,140 | 2.66% | 20,116,968 |
| 2023-10-30 | 2023-10-26 | 76.080 | 259,116 | -250 | 2.67% | 19,713,545 |
| 2023-10-27 | 2023-10-25 | 76.720 | 259,366 | +50 | 2.67% | 19,898,560 |
| 2023-10-26 | 2023-10-24 | 77.440 | 259,316 | -3,050 | 2.67% | 20,081,431 |
| 2023-10-25 | 2023-10-20 | 79.280 | 262,366 | -50 | 2.70% | 20,800,376 |
| 2023-10-24 | 2023-10-19 | 79.000 | 262,416 | -1,250 | 2.71% | 20,730,864 |
| 2023-10-20 | 2023-10-18 | 79.620 | 263,666 | +50 | 2.72% | 20,993,087 |
| 2023-10-19 | 2023-10-17 | 80.600 | 263,616 | -50 | 2.60% | 21,247,450 |
| 2023-10-18 | 2023-10-16 | 80.220 | 263,666 | +50 | 2.60% | 21,151,287 |
| 2023-10-17 | 2023-10-13 | 81.460 | 263,616 | +150 | 2.60% | 21,474,159 |
| 2023-10-16 | 2023-10-12 | 83.280 | 263,466 | +250 | 2.60% | 21,941,448 |
| 2023-10-06 | 2023-10-04 | 81.280 | 263,216 | -50 | 2.59% | 21,394,196 |
| 2023-10-05 | 2023-10-03 | 82.020 | 263,266 | -100 | 2.59% | 21,593,077 |
| 2023-10-04 | 2023-09-29 | 84.400 | 263,366 | +150 | 2.59% | 22,228,090 |
| 2023-10-03 | 2023-09-28 | 82.740 | 263,216 | -400 | 2.59% | 21,778,492 |
| 2023-09-29 | 2023-09-27 | 82.480 | 263,616 | -3,150 | 2.60% | 21,743,048 |
| 2023-09-28 | 2023-09-26 | 79.980 | 266,766 | -400 | 2.63% | 21,335,945 |
| 2023-09-22 | 2023-09-20 | 80.500 | 267,166 | -400 | 2.63% | 21,506,863 |
| 2023-09-21 | 2023-09-19 | 81.720 | 267,566 | -300 | 2.64% | 21,865,494 |
| 2023-09-20 | 2023-09-18 | 82.840 | 267,866 | -150 | 2.64% | 22,190,019 |
| 2023-09-19 | 2023-09-15 | 83.100 | 268,016 | -250 | 2.60% | 22,272,130 |
| 2023-09-18 | 2023-09-14 | 83.520 | 268,266 | -150 | 2.60% | 22,405,576 |
| 2023-09-13 | 2023-09-11 | 85.200 | 268,416 | -100 | 2.61% | 22,869,043 |
| 2023-09-12 | 2023-09-07 | 84.520 | 268,516 | +150 | 2.61% | 22,694,972 |
| 2023-09-06 | 2023-09-04 | 87.660 | 268,366 | -1,500 | 2.57% | 23,524,964 |
| 2023-09-04 | 2023-08-30 | 88.080 | 269,866 | -150 | 2.58% | 23,769,797 |
| 2023-08-31 | 2023-08-29 | 87.940 | 270,016 | -300 | 2.58% | 23,745,207 |
| 2023-08-30 | 2023-08-28 | 85.960 | 270,316 | +100 | 2.59% | 23,236,363 |
| 2023-08-29 | 2023-08-25 | 85.240 | 270,216 | -50 | 2.59% | 23,033,212 |
| 2023-08-28 | 2023-08-24 | 85.920 | 270,266 | -1,650 | 2.59% | 23,221,255 |
| 2023-08-25 | 2023-08-23 | 83.820 | 271,916 | -250 | 2.60% | 22,791,999 |
| 2023-08-24 | 2023-08-22 | 85.740 | 272,166 | +50 | 2.58% | 23,335,513 |
| 2023-08-23 | 2023-08-21 | 86.220 | 272,116 | -650 | 2.58% | 23,461,842 |
| 2023-08-22 | 2023-08-18 | 88.640 | 272,766 | +1,050 | 2.56% | 24,177,978 |
| 2023-08-21 | 2023-08-17 | 89.080 | 271,716 | -700 | 2.55% | 24,204,461 |
| 2023-08-18 | 2023-08-16 | 88.860 | 272,416 | -750 | 2.51% | 24,206,886 |
| 2023-08-17 | 2023-08-15 | 90.100 | 273,166 | -500 | 2.52% | 24,612,257 |
| 2023-08-16 | 2023-08-14 | 92.760 | 273,666 | +2,100 | 2.52% | 25,385,258 |
| 2023-08-15 | 2023-08-11 | 94.040 | 271,566 | -300 | 2.50% | 25,538,067 |
| 2023-08-14 | 2023-08-10 | 96.600 | 271,866 | -100 | 2.51% | 26,262,256 |
| 2023-08-11 | 2023-08-09 | 95.540 | 271,966 | +150 | 2.51% | 25,983,632 |
| 2023-08-10 | 2023-08-08 | 95.520 | 271,816 | +450 | 2.48% | 25,963,864 |
| 2023-08-09 | 2023-08-07 | 96.500 | 271,366 | -200 | 2.42% | 26,186,819 |
| 2023-08-08 | 2023-08-04 | 97.080 | 271,566 | +50 | 2.42% | 26,363,627 |
| 2023-08-07 | 2023-08-03 | 96.480 | 271,516 | +50 | 2.42% | 26,195,864 |
| 2023-08-04 | 2023-08-02 | 95.620 | 271,466 | -200 | 2.37% | 25,957,579 |
| 2023-08-03 | 2023-08-01 | 96.600 | 271,666 | -150 | 2.37% | 26,242,936 |
| 2023-08-02 | 2023-07-31 | 98.220 | 271,816 | -100 | 2.37% | 26,697,768 |
| 2023-07-31 | 2023-07-27 | 97.180 | 271,916 | +150 | 2.36% | 26,424,797 |
| 2023-07-28 | 2023-07-26 | 97.600 | 271,766 | +200 | 2.36% | 26,524,362 |
| 2023-07-27 | 2023-07-25 | 97.560 | 271,566 | -250 | 2.36% | 26,493,979 |
| 2023-07-26 | 2023-07-24 | 94.960 | 271,816 | +50 | 2.32% | 25,811,647 |
| 2023-07-25 | 2023-07-21 | 96.220 | 271,766 | +1,050 | 2.32% | 26,149,325 |
| 2023-07-24 | 2023-07-20 | 97.340 | 270,716 | +300 | 2.31% | 26,351,495 |
| 2023-07-21 | 2023-07-19 | 97.000 | 270,416 | +600 | 2.31% | 26,230,352 |
| 2023-07-20 | 2023-07-18 | 98.800 | 269,816 | -50 | 2.31% | 26,657,821 |
| 2023-07-19 | 2023-07-14 | 101.250 | 269,866 | -950 | 2.31% | 27,323,932 |
| 2023-07-18 | 2023-07-13 | 102.550 | 270,816 | +50 | 2.31% | 27,772,181 |
| 2023-07-13 | 2023-07-11 | 100.400 | 270,766 | +200 | 2.31% | 27,184,906 |
| 2023-07-12 | 2023-07-10 | 100.800 | 270,566 | -2,000 | 2.31% | 27,273,053 |
| 2023-07-11 | 2023-07-07 | 98.120 | 272,566 | +350 | 2.33% | 26,744,176 |
| 2023-07-10 | 2023-07-06 | 100.200 | 272,216 | -550 | 2.33% | 27,276,043 |
| 2023-07-07 | 2023-07-05 | 100.550 | 272,766 | +80 | 2.33% | 27,426,621 |
| 2023-07-06 | 2023-07-04 | 102.000 | 272,686 | +1,050 | 2.29% | 27,813,972 |
| 2023-07-05 | 2023-07-03 | 102.250 | 271,636 | -650 | 2.28% | 27,774,781 |
| 2023-07-04 | 2023-06-30 | 102.000 | 272,286 | -300 | 2.29% | 27,773,172 |
| 2023-06-30 | 2023-06-28 | 101.300 | 272,586 | -150 | 2.29% | 27,612,962 |
| 2023-06-29 | 2023-06-27 | 100.900 | 272,736 | -200 | 2.29% | 27,519,062 |
| 2023-06-28 | 2023-06-26 | 100.300 | 272,936 | -200 | 2.29% | 27,375,481 |
| 2023-06-27 | 2023-06-23 | 98.660 | 273,136 | -100 | 2.30% | 26,947,598 |
| 2023-06-26 | 2023-06-21 | 100.350 | 273,236 | -100 | 2.30% | 27,419,233 |
| 2023-06-23 | 2023-06-20 | 101.900 | 273,336 | -100 | 2.30% | 27,852,938 |
| 2023-06-21 | 2023-06-19 | 102.500 | 273,436 | -450 | 2.30% | 28,027,190 |
| 2023-06-20 | 2023-06-16 | 102.900 | 273,886 | +700 | 2.30% | 28,182,869 |
| 2023-06-19 | 2023-06-15 | 101.500 | 273,186 | +1,100 | 2.30% | 27,728,379 |
| 2023-06-16 | 2023-06-14 | 96.780 | 272,086 | -450 | 2.29% | 26,332,483 |
| 2023-06-15 | 2023-06-13 | 97.640 | 272,536 | +1,350 | 2.29% | 26,610,415 |
| 2023-06-14 | 2023-06-12 | 97.960 | 271,186 | +450 | 2.28% | 26,565,381 |
| 2023-06-13 | 2023-06-09 | 98.280 | 270,736 | +100 | 2.28% | 26,607,934 |
| 2023-06-12 | 2023-06-08 | 96.560 | 270,636 | -400 | 2.27% | 26,132,612 |
| 2023-06-09 | 2023-06-07 | 97.020 | 271,036 | +700 | 2.28% | 26,295,913 |
| 2023-06-08 | 2023-06-06 | 98.240 | 270,336 | +150 | 2.27% | 26,557,809 |
| 2023-06-07 | 2023-06-05 | 98.380 | 270,186 | -150 | 2.27% | 26,580,899 |
| 2023-06-05 | 2023-06-01 | 98.600 | 270,336 | +500 | 2.27% | 26,655,130 |
| 2023-06-02 | 2023-05-31 | 99.600 | 269,836 | -250 | 2.27% | 26,875,666 |
| 2023-06-01 | 2023-05-30 | 101.250 | 270,086 | +500 | 2.23% | 27,346,208 |
| 2023-05-31 | 2023-05-29 | 102.250 | 269,586 | +100 | 2.23% | 27,565,168 |
| 2023-05-30 | 2023-05-25 | 106.950 | 269,486 | -3,700 | 2.23% | 28,821,528 |
| 2023-05-29 | 2023-05-24 | 106.450 | 273,186 | -250 | 2.26% | 29,080,650 |
| 2023-05-25 | 2023-05-23 | 104.850 | 273,436 | -400 | 2.26% | 28,669,765 |
| 2023-05-24 | 2023-05-22 | 105.750 | 273,836 | +50 | 2.24% | 28,958,157 |
| 2023-05-23 | 2023-05-19 | 104.600 | 273,786 | -1,850 | 2.23% | 28,638,016 |
| 2023-05-22 | 2023-05-18 | 105.400 | 275,636 | -650 | 2.25% | 29,052,034 |
| 2023-05-19 | 2023-05-17 | 106.650 | 276,286 | +150 | 2.26% | 29,465,902 |
| 2023-05-18 | 2023-05-16 | 108.050 | 276,136 | -750 | 2.24% | 29,836,495 |
| 2023-05-17 | 2023-05-15 | 106.950 | 276,886 | -450 | 2.22% | 29,612,958 |
| 2023-05-16 | 2023-05-12 | 104.250 | 277,336 | -600 | 2.22% | 28,912,278 |
| 2023-05-15 | 2023-05-11 | 103.200 | 277,936 | -6,950 | 2.22% | 28,682,995 |
| 2023-05-12 | 2023-05-10 | 105.150 | 284,886 | -500 | 2.26% | 29,955,763 |
| 2023-05-11 | 2023-05-09 | 104.850 | 285,386 | -250 | 2.26% | 29,922,722 |
| 2023-05-10 | 2023-05-08 | 106.300 | 285,636 | +500 | 2.25% | 30,363,107 |
| 2023-05-09 | 2023-05-05 | 105.450 | 285,136 | -100 | 2.25% | 30,067,591 |
| 2023-05-08 | 2023-05-04 | 107.150 | 285,236 | -150 | 2.25% | 30,563,037 |
| 2023-05-05 | 2023-05-03 | 106.250 | 285,386 | -50 | 2.25% | 30,322,262 |
| 2023-05-04 | 2023-05-02 | 106.900 | 285,436 | -650 | 2.25% | 30,513,108 |
| 2023-05-03 | 2023-04-28 | 107.100 | 286,086 | -200 | 2.25% | 30,639,811 |
| 2023-05-02 | 2023-04-27 | 107.600 | 286,286 | -750 | 2.25% | 30,804,374 |
| 2023-04-28 | 2023-04-26 | 107.700 | 287,036 | +350 | 2.26% | 30,913,777 |
| 2023-04-27 | 2023-04-25 | 103.000 | 286,686 | +960 | 2.26% | 29,528,658 |
| 2023-04-26 | 2023-04-24 | 105.900 | 285,726 | +400 | 2.24% | 30,258,383 |
| 2023-04-25 | 2023-04-21 | 107.600 | 285,326 | +1,700 | 2.24% | 30,701,078 |
| 2023-04-24 | 2023-04-20 | 108.900 | 283,626 | +2,700 | 2.22% | 30,886,871 |
| 2023-04-20 | 2023-04-18 | 113.200 | 280,926 | +1,150 | 2.19% | 31,800,823 |
| 2023-04-19 | 2023-04-17 | 112.500 | 279,776 | +50 | 2.19% | 31,474,800 |
| 2023-04-18 | 2023-04-14 | 112.050 | 279,726 | +200 | 2.19% | 31,343,298 |
| 2023-04-17 | 2023-04-13 | 110.950 | 279,526 | +2,050 | 2.18% | 31,013,410 |
| 2023-04-14 | 2023-04-12 | 111.000 | 277,476 | -350 | 2.17% | 30,799,836 |
| 2023-04-13 | 2023-04-11 | 112.850 | 277,826 | +400 | 2.17% | 31,352,664 |
| 2023-04-12 | 2023-04-06 | 112.500 | 277,426 | +150 | 2.17% | 31,210,425 |
| 2023-04-11 | 2023-04-04 | 112.350 | 277,276 | +22,300 | 2.17% | 31,151,959 |
| 2023-04-06 | 2023-04-03 | 114.250 | 254,976 | +100 | 1.99% | 29,131,008 |
| 2023-04-04 | 2023-03-31 | 113.950 | 254,876 | +50 | 1.99% | 29,043,120 |
| 2023-04-03 | 2023-03-30 | 113.900 | 254,826 | -100 | 1.98% | 29,024,681 |
| 2023-03-31 | 2023-03-29 | 112.350 | 254,926 | -100 | 1.98% | 28,640,936 |
| 2023-03-30 | 2023-03-28 | 112.100 | 255,026 | -900 | 1.98% | 28,588,415 |
| 2023-03-29 | 2023-03-27 | 112.900 | 255,926 | +600 | 1.99% | 28,894,045 |
| 2023-03-27 | 2023-03-23 | 111.950 | 255,326 | -600 | 1.99% | 28,583,746 |
| 2023-03-24 | 2023-03-22 | 111.750 | 255,926 | +1,000 | 1.98% | 28,599,730 |
| 2023-03-23 | 2023-03-21 | 112.000 | 254,926 | +850 | 1.98% | 28,551,712 |
| 2023-03-22 | 2023-03-20 | 111.000 | 254,076 | -250 | 1.96% | 28,202,436 |
| 2023-03-21 | 2023-03-17 | 111.100 | 254,326 | +300 | 1.96% | 28,255,619 |
| 2023-03-20 | 2023-03-16 | 110.900 | 254,026 | -340 | 1.96% | 28,171,483 |
| 2023-03-17 | 2023-03-15 | 115.500 | 254,366 | -1,850 | 1.96% | 29,379,273 |
| 2023-03-16 | 2023-03-14 | 115.150 | 256,216 | -1,700 | 1.98% | 29,503,272 |
| 2023-03-15 | 2023-03-13 | 116.550 | 257,916 | +300 | 1.99% | 30,060,110 |
| 2023-03-14 | 2023-03-10 | 115.800 | 257,616 | -50 | 1.99% | 29,831,933 |
| 2023-03-10 | 2023-03-08 | 117.950 | 257,666 | -500 | 1.99% | 30,391,705 |
| 2023-03-09 | 2023-03-07 | 120.150 | 258,166 | +200 | 1.99% | 31,018,645 |
| 2023-03-08 | 2023-03-06 | 120.800 | 257,966 | +700 | 1.98% | 31,162,293 |
| 2023-03-07 | 2023-03-03 | 118.000 | 257,266 | +550 | 1.98% | 30,357,388 |
| 2023-03-06 | 2023-03-02 | 117.650 | 256,716 | -400 | 1.97% | 30,202,637 |
| 2023-03-03 | 2023-03-01 | 119.150 | 257,116 | -450 | 1.98% | 30,635,371 |
| 2023-03-02 | 2023-02-28 | 117.950 | 257,566 | -150 | 1.98% | 30,379,910 |
| 2023-03-01 | 2023-02-27 | 118.000 | 257,716 | +50 | 1.98% | 30,410,488 |
| 2023-02-28 | 2023-02-24 | 118.400 | 257,666 | +900 | 1.98% | 30,507,654 |
| 2023-02-27 | 2023-02-23 | 121.200 | 256,766 | +750 | 1.98% | 31,120,039 |
| 2023-02-24 | 2023-02-22 | 119.000 | 256,016 | +50 | 1.97% | 30,465,904 |
| 2023-02-23 | 2023-02-21 | 120.150 | 255,966 | -300 | 1.97% | 30,754,315 |
| 2023-02-22 | 2023-02-20 | 119.600 | 256,266 | +650 | 1.97% | 30,649,414 |
| 2023-02-21 | 2023-02-17 | 116.800 | 255,616 | +750 | 1.96% | 29,855,949 |
| 2023-02-20 | 2023-02-16 | 119.550 | 254,866 | +250 | 1.95% | 30,469,230 |
| 2023-02-17 | 2023-02-15 | 121.500 | 254,616 | -1,050 | 1.95% | 30,935,844 |
| 2023-02-15 | 2023-02-13 | 122.500 | 255,666 | -450 | 1.96% | 31,319,085 |
| 2023-02-14 | 2023-02-10 | 122.900 | 256,116 | -50 | 1.96% | 31,476,656 |
| 2023-02-13 | 2023-02-09 | 124.800 | 256,166 | +50 | 1.96% | 31,969,517 |
| 2023-02-09 | 2023-02-07 | 123.600 | 256,116 | +50 | 1.95% | 31,655,938 |
| 2023-02-08 | 2023-02-06 | 123.200 | 256,066 | -4,250 | 1.95% | 31,547,331 |
| 2023-02-07 | 2023-02-03 | 125.450 | 260,316 | -50 | 1.98% | 32,656,642 |
| 2023-02-06 | 2023-02-02 | 127.350 | 260,366 | +400 | 1.98% | 33,157,610 |
| 2023-02-03 | 2023-02-01 | 128.150 | 259,966 | -50 | 1.98% | 33,314,643 |
| 2023-02-02 | 2023-01-31 | 128.300 | 260,016 | -200 | 1.98% | 33,360,053 |
| 2023-02-01 | 2023-01-30 | 127.550 | 260,216 | -250 | 1.97% | 33,190,551 |
| 2023-01-31 | 2023-01-27 | 130.900 | 260,466 | -1,100 | 1.97% | 34,094,999 |
| 2023-01-30 | 2023-01-26 | 131.150 | 261,566 | -600 | 1.98% | 34,304,381 |
| 2023-01-27 | 2023-01-20 | 127.300 | 262,166 | -850 | 1.99% | 33,373,732 |
| 2023-01-26 | 2023-01-19 | 124.500 | 263,016 | -700 | 1.99% | 32,745,492 |
| 2023-01-20 | 2023-01-18 | 125.600 | 263,716 | -1,100 | 2.00% | 33,122,730 |
| 2023-01-19 | 2023-01-17 | 124.900 | 264,816 | -450 | 2.01% | 33,075,518 |
| 2023-01-18 | 2023-01-16 | 126.050 | 265,266 | +300 | 2.01% | 33,436,779 |
| 2023-01-17 | 2023-01-13 | 124.700 | 264,966 | +700 | 2.01% | 33,041,260 |
| 2023-01-16 | 2023-01-12 | 124.100 | 264,266 | +650 | 2.00% | 32,795,411 |
| 2023-01-13 | 2023-01-11 | 122.950 | 263,616 | +400 | 2.00% | 32,411,587 |
| 2023-01-12 | 2023-01-10 | 123.750 | 263,216 | +500 | 1.99% | 32,572,980 |
| 2023-01-11 | 2023-01-09 | 123.400 | 262,716 | +150 | 1.99% | 32,419,154 |
| 2023-01-10 | 2023-01-06 | 122.150 | 262,566 | -2,450 | 1.99% | 32,072,437 |
| 2023-01-09 | 2023-01-05 | 117.700 | 265,016 | +900 | 2.01% | 31,192,383 |
| 2023-01-06 | 2023-01-04 | 117.000 | 264,116 | -1,500 | 2.00% | 30,901,572 |
| 2023-01-05 | 2023-01-03 | 118.600 | 265,616 | +750 | 2.01% | 31,502,058 |
| 2023-01-04 | 2022-12-30 | 115.250 | 264,866 | -150 | 2.01% | 30,525,806 |
| 2023-01-03 | 2022-12-29 | 114.300 | 265,016 | -450 | 2.01% | 30,291,329 |
| 2022-12-30 | 2022-12-28 | 114.450 | 265,466 | -2,800 | 1.89% | 30,382,584 |
| 2022-12-29 | 2022-12-23 | 107.150 | 268,266 | -1,250 | 1.91% | 28,744,702 |
| 2022-12-28 | 2022-12-22 | 108.400 | 269,516 | +2,950 | 1.91% | 29,215,534 |
| 2022-12-23 | 2022-12-21 | 110.700 | 266,566 | +1,100 | 1.89% | 29,508,856 |
| 2022-12-22 | 2022-12-20 | 112.000 | 265,466 | -1,350 | 1.87% | 29,732,192 |
| 2022-12-21 | 2022-12-19 | 112.300 | 266,816 | +650 | 1.88% | 29,963,437 |
| 2022-12-20 | 2022-12-16 | 113.150 | 266,166 | -450 | 1.87% | 30,116,683 |
| 2022-12-19 | 2022-12-15 | 114.400 | 266,616 | -1,750 | 1.88% | 30,500,870 |
| 2022-12-16 | 2022-12-14 | 114.000 | 268,366 | +700 | 1.89% | 30,593,724 |
| 2022-12-15 | 2022-12-13 | 114.050 | 267,666 | -300 | 1.84% | 30,527,307 |
| 2022-12-14 | 2022-12-12 | 116.200 | 267,966 | +700 | 1.82% | 31,137,649 |
| 2022-12-13 | 2022-12-09 | 118.500 | 267,266 | +750 | 1.82% | 31,671,021 |
| 2022-12-12 | 2022-12-08 | 118.500 | 266,516 | -50 | 1.81% | 31,582,146 |
| 2022-12-09 | 2022-12-07 | 116.650 | 266,566 | -200 | 1.81% | 31,094,924 |
| 2022-12-08 | 2022-12-06 | 118.300 | 266,766 | +600 | 1.81% | 31,558,418 |
| 2022-12-07 | 2022-12-05 | 119.500 | 266,166 | +1,650 | 1.81% | 31,806,837 |
| 2022-12-06 | 2022-12-02 | 120.400 | 264,516 | +3,800 | 1.80% | 31,847,726 |
| 2022-12-05 | 2022-12-01 | 119.200 | 260,716 | +50 | 1.77% | 31,077,347 |
| 2022-12-02 | 2022-11-30 | 118.600 | 260,666 | +1,300 | 1.77% | 30,914,988 |
| 2022-12-01 | 2022-11-29 | 117.300 | 259,366 | +950 | 1.76% | 30,423,632 |
| 2022-11-30 | 2022-11-28 | 116.400 | 258,416 | -50 | 1.76% | 30,079,622 |
| 2022-11-29 | 2022-11-25 | 117.650 | 258,466 | -750 | 1.76% | 30,408,525 |
| 2022-11-28 | 2022-11-24 | 119.600 | 259,216 | -150 | 1.76% | 31,002,234 |
| 2022-11-25 | 2022-11-23 | 119.800 | 259,366 | -850 | 1.76% | 31,072,047 |
| 2022-11-23 | 2022-11-21 | 118.950 | 260,216 | +250 | 1.76% | 30,952,693 |
| 2022-11-22 | 2022-11-18 | 119.350 | 259,966 | -2,200 | 1.76% | 31,026,942 |
| 2022-11-21 | 2022-11-17 | 119.000 | 262,166 | +1,150 | 1.78% | 31,197,754 |
| 2022-11-17 | 2022-11-15 | 123.300 | 261,016 | -400 | 1.77% | 32,183,273 |
| 2022-11-16 | 2022-11-14 | 120.750 | 261,416 | +1,800 | 1.77% | 31,565,982 |
| 2022-11-15 | 2022-11-11 | 123.350 | 259,616 | +2,850 | 1.76% | 32,023,634 |
| 2022-11-14 | 2022-11-10 | 118.450 | 256,766 | -2,950 | 1.74% | 30,413,933 |
| 2022-11-11 | 2022-11-09 | 121.150 | 259,716 | -50 | 1.76% | 31,464,593 |
| 2022-11-10 | 2022-11-08 | 122.650 | 259,766 | +100 | 1.76% | 31,860,300 |
| 2022-11-09 | 2022-11-07 | 123.750 | 259,666 | -350 | 1.76% | 32,133,668 |
| 2022-11-08 | 2022-11-04 | 124.150 | 260,016 | -2,300 | 1.76% | 32,280,986 |
| 2022-11-07 | 2022-11-03 | 118.650 | 262,316 | -800 | 1.75% | 31,123,793 |
| 2022-11-04 | 2022-11-02 | 120.450 | 263,116 | +1,200 | 1.76% | 31,692,322 |
| 2022-11-03 | 2022-11-01 | 119.100 | 261,916 | +3,700 | 1.75% | 31,194,196 |
| 2022-11-02 | 2022-10-31 | 115.300 | 258,216 | +550 | 1.73% | 29,772,305 |
| 2022-11-01 | 2022-10-28 | 118.900 | 257,666 | -200 | 1.72% | 30,636,487 |
| 2022-10-31 | 2022-10-27 | 121.300 | 257,866 | +1,700 | 1.72% | 31,279,146 |
| 2022-10-28 | 2022-10-26 | 122.850 | 256,166 | +600 | 1.71% | 31,469,993 |
| 2022-10-27 | 2022-10-25 | 119.200 | 255,566 | -600 | 1.71% | 30,463,467 |
| 2022-10-26 | 2022-10-24 | 117.150 | 256,166 | -750 | 1.49% | 30,009,847 |
| 2022-10-25 | 2022-10-21 | 120.450 | 256,916 | -200 | 1.30% | 30,945,532 |
| 2022-10-24 | 2022-10-20 | 119.250 | 257,116 | -980 | 1.30% | 30,661,083 |
| 2022-10-21 | 2022-10-19 | 121.450 | 258,096 | -550 | 1.30% | 31,345,759 |
| 2022-10-20 | 2022-10-18 | 124.750 | 258,646 | +250 | 1.30% | 32,266,088 |
| 2022-10-19 | 2022-10-17 | 123.750 | 258,396 | -800 | 1.25% | 31,976,505 |
| 2022-10-18 | 2022-10-14 | 124.300 | 259,196 | -150 | 1.26% | 32,218,063 |
| 2022-10-17 | 2022-10-13 | 120.800 | 259,346 | -750 | 1.26% | 31,328,997 |
| 2022-10-14 | 2022-10-12 | 120.650 | 260,096 | +150 | 1.26% | 31,380,582 |
| 2022-10-13 | 2022-10-11 | 116.950 | 259,946 | +1,800 | 1.26% | 30,400,685 |
| 2022-10-12 | 2022-10-10 | 116.850 | 258,146 | -300 | 1.25% | 30,164,360 |
| 2022-10-11 | 2022-10-07 | 121.000 | 258,446 | +550 | 1.25% | 31,271,966 |
| 2022-10-07 | 2022-10-05 | 124.650 | 257,896 | -950 | 1.25% | 32,146,736 |
| 2022-10-06 | 2022-10-03 | 116.950 | 258,846 | -2,000 | 1.26% | 30,272,040 |
| 2022-10-05 | 2022-09-30 | 118.700 | 260,846 | +6,300 | 1.27% | 30,962,420 |
| 2022-10-03 | 2022-09-29 | 119.000 | 254,546 | -1,500 | 1.24% | 30,290,974 |
| 2022-09-30 | 2022-09-28 | 116.900 | 256,046 | -2,800 | 1.24% | 29,931,777 |
| 2022-09-29 | 2022-09-27 | 123.050 | 258,846 | +1,450 | 1.26% | 31,851,000 |
| 2022-09-28 | 2022-09-26 | 122.200 | 257,396 | -2,900 | 1.23% | 31,453,791 |
| 2022-09-27 | 2022-09-23 | 121.200 | 260,296 | -1,950 | 1.25% | 31,547,875 |
| 2022-09-26 | 2022-09-22 | 123.250 | 262,246 | -350 | 1.25% | 32,321,820 |
| 2022-09-23 | 2022-09-21 | 123.550 | 262,596 | +1,550 | 1.24% | 32,443,736 |
| 2022-09-22 | 2022-09-20 | 126.250 | 261,046 | +50 | 1.23% | 32,957,058 |
| 2022-09-21 | 2022-09-19 | 122.950 | 260,996 | -3,350 | 1.23% | 32,089,458 |
| 2022-09-19 | 2022-09-15 | 126.100 | 264,346 | -884 | 1.25% | 33,334,031 |
| 2022-09-16 | 2022-09-14 | 132.900 | 265,230 | -1,300 | 1.25% | 35,249,067 |
| 2022-09-15 | 2022-09-13 | 135.600 | 266,530 | -1,100 | 1.26% | 36,141,468 |
| 2022-09-14 | 2022-09-09 | 136.550 | 267,630 | -450 | 1.27% | 36,544,876 |
| 2022-09-09 | 2022-09-07 | 136.150 | 268,080 | +2,000 | 1.27% | 36,499,092 |
| 2022-09-08 | 2022-09-06 | 135.250 | 266,080 | +1,850 | 1.26% | 35,987,320 |
| 2022-09-07 | 2022-09-05 | 131.650 | 264,230 | +700 | 1.25% | 34,785,880 |
| 2022-09-06 | 2022-09-02 | 129.800 | 263,530 | +350 | 1.25% | 34,206,194 |
| 2022-09-05 | 2022-09-01 | 131.500 | 263,180 | -250 | 1.24% | 34,608,170 |
| 2022-09-02 | 2022-08-31 | 131.950 | 263,430 | +1,350 | 1.25% | 34,759,588 |
| 2022-09-01 | 2022-08-30 | 138.200 | 262,080 | -200 | 1.24% | 36,219,456 |
| 2022-08-31 | 2022-08-29 | 139.100 | 262,280 | +2,800 | 1.24% | 36,483,148 |
| 2022-08-30 | 2022-08-26 | 139.300 | 259,480 | +1,600 | 1.23% | 36,145,564 |
| 2022-08-29 | 2022-08-25 | 140.000 | 257,880 | +850 | 1.22% | 36,103,200 |
| 2022-08-26 | 2022-08-24 | 140.300 | 257,030 | -1,000 | 1.22% | 36,061,309 |
| 2022-08-25 | 2022-08-23 | 145.400 | 258,030 | -1,200 | 1.21% | 37,517,562 |
| 2022-08-24 | 2022-08-22 | 143.950 | 259,230 | -2,300 | 1.22% | 37,316,158 |
| 2022-08-22 | 2022-08-18 | 148.350 | 261,530 | +50 | 1.23% | 38,797,976 |
| 2022-08-19 | 2022-08-17 | 148.400 | 261,480 | -200 | 1.23% | 38,803,632 |
| 2022-08-18 | 2022-08-16 | 146.600 | 261,680 | -50 | 1.24% | 38,362,288 |
| 2022-08-17 | 2022-08-15 | 145.500 | 261,730 | -1,300 | 1.24% | 38,081,715 |
| 2022-08-16 | 2022-08-12 | 141.850 | 263,030 | +1,750 | 1.26% | 37,310,806 |
| 2022-08-15 | 2022-08-11 | 143.750 | 261,280 | +1,400 | 1.25% | 37,559,000 |
| 2022-08-12 | 2022-08-10 | 142.100 | 259,880 | -1,200 | 1.24% | 36,928,948 |
| 2022-08-11 | 2022-08-09 | 143.150 | 261,080 | +650 | 1.25% | 37,373,602 |
| 2022-08-10 | 2022-08-08 | 140.550 | 260,430 | +200 | 1.25% | 36,603,436 |
| 2022-08-09 | 2022-08-05 | 140.000 | 260,230 | -1,950 | 1.25% | 36,432,200 |
| 2022-08-08 | 2022-08-04 | 138.800 | 262,180 | +2,100 | 1.25% | 36,390,584 |
| 2022-08-05 | 2022-08-03 | 139.450 | 260,080 | +150 | 1.24% | 36,268,156 |
| 2022-08-04 | 2022-08-02 | 142.300 | 259,930 | -4,650 | 1.24% | 36,988,039 |
| 2022-08-03 | 2022-08-01 | 145.900 | 264,580 | +1,850 | 1.26% | 38,602,222 |
| 2022-08-02 | 2022-07-29 | 146.000 | 262,730 | -5,450 | 1.25% | 38,358,580 |
| 2022-08-01 | 2022-07-28 | 144.650 | 268,180 | -1,500 | 1.28% | 38,792,237 |
| 2022-07-29 | 2022-07-27 | 145.000 | 269,680 | -450 | 1.28% | 39,103,600 |
| 2022-07-28 | 2022-07-26 | 142.250 | 270,130 | +250 | 1.29% | 38,425,992 |
| 2022-07-27 | 2022-07-25 | 140.150 | 269,880 | -200 | 1.29% | 37,823,682 |
| 2022-07-26 | 2022-07-22 | 142.600 | 270,080 | -1,300 | 1.29% | 38,513,408 |
| 2022-07-25 | 2022-07-21 | 142.500 | 271,380 | -200 | 1.29% | 38,671,650 |
| 2022-07-22 | 2022-07-20 | 145.200 | 271,580 | -100 | 1.29% | 39,433,416 |
| 2022-07-21 | 2022-07-19 | 144.000 | 271,680 | +1,700 | 1.27% | 39,121,920 |
| 2022-07-20 | 2022-07-18 | 147.550 | 269,980 | -1,150 | 1.26% | 39,835,549 |
| 2022-07-19 | 2022-07-15 | 145.150 | 271,130 | +1,750 | 1.27% | 39,354,520 |
| 2022-07-18 | 2022-07-14 | 148.350 | 269,380 | -950 | 1.26% | 39,962,523 |
| 2022-07-15 | 2022-07-13 | 146.750 | 270,330 | -800 | 1.24% | 39,670,928 |
| 2022-07-14 | 2022-07-12 | 143.250 | 271,130 | -1,650 | 1.24% | 38,839,372 |
| 2022-07-13 | 2022-07-11 | 143.500 | 272,780 | +450 | 1.25% | 39,143,930 |
| 2022-07-12 | 2022-07-08 | 145.150 | 272,330 | +750 | 1.25% | 39,528,700 |
| 2022-07-11 | 2022-07-07 | 148.750 | 271,580 | -1,450 | 1.25% | 40,397,525 |
| 2022-07-08 | 2022-07-06 | 145.800 | 273,030 | -1,150 | 1.25% | 39,807,774 |
| 2022-07-07 | 2022-07-05 | 144.750 | 274,180 | -750 | 1.26% | 39,687,555 |
| 2022-07-06 | 2022-07-04 | 144.800 | 274,930 | +800 | 1.25% | 39,809,864 |
| 2022-07-05 | 2022-06-30 | 145.900 | 274,130 | -1,550 | 1.25% | 39,995,567 |
| 2022-07-04 | 2022-06-29 | 140.500 | 275,680 | -700 | 1.26% | 38,733,040 |
| 2022-06-30 | 2022-06-28 | 144.750 | 276,380 | -2,450 | 1.26% | 40,006,005 |
| 2022-06-29 | 2022-06-27 | 142.300 | 278,830 | -1,150 | 1.27% | 39,677,509 |
| 2022-06-28 | 2022-06-24 | 142.600 | 279,980 | +700 | 1.28% | 39,925,148 |
| 2022-06-27 | 2022-06-23 | 138.650 | 279,280 | -400 | 1.27% | 38,722,172 |
| 2022-06-24 | 2022-06-22 | 137.150 | 279,680 | -600 | 1.27% | 38,358,112 |
| 2022-06-23 | 2022-06-21 | 139.700 | 280,280 | +350 | 1.28% | 39,155,116 |
| 2022-06-22 | 2022-06-20 | 139.450 | 279,930 | -1,200 | 1.31% | 39,036,238 |
| 2022-06-20 | 2022-06-16 | 132.900 | 281,130 | -3,350 | 1.32% | 37,362,177 |
| 2022-06-17 | 2022-06-15 | 131.800 | 284,480 | -150 | 1.34% | 37,494,464 |
| 2022-06-16 | 2022-06-14 | 131.800 | 284,630 | -1,050 | 1.34% | 37,514,234 |
| 2022-06-15 | 2022-06-13 | 133.450 | 285,680 | -1,050 | 1.34% | 38,123,996 |
| 2022-06-14 | 2022-06-10 | 136.000 | 286,730 | +50 | 1.35% | 38,995,280 |
| 2022-06-13 | 2022-06-09 | 135.250 | 286,680 | -100 | 1.35% | 38,773,470 |
| 2022-06-10 | 2022-06-08 | 137.200 | 286,780 | -540 | 1.35% | 39,346,216 |
| 2022-06-09 | 2022-06-07 | 137.600 | 287,320 | -400 | 1.37% | 39,535,232 |
| 2022-06-08 | 2022-06-06 | 138.700 | 287,720 | +1,850 | 1.38% | 39,906,764 |
| 2022-06-07 | 2022-06-02 | 133.500 | 285,870 | +950 | 1.37% | 38,163,645 |
| 2022-06-06 | 2022-06-01 | 131.000 | 284,920 | +1,300 | 1.37% | 37,324,520 |
| 2022-06-02 | 2022-05-31 | 133.400 | 283,620 | -150 | 1.36% | 37,834,908 |
| 2022-06-01 | 2022-05-30 | 130.000 | 283,770 | -50 | 1.36% | 36,890,100 |
| 2022-05-31 | 2022-05-27 | 127.850 | 283,820 | -200 | 1.36% | 36,286,387 |
| 2022-05-30 | 2022-05-26 | 129.450 | 284,020 | -50 | 1.37% | 36,766,389 |
| 2022-05-27 | 2022-05-25 | 128.950 | 284,070 | +1,700 | 1.37% | 36,630,826 |
| 2022-05-26 | 2022-05-24 | 127.950 | 282,370 | -1,600 | 1.34% | 36,129,242 |
| 2022-05-25 | 2022-05-23 | 131.200 | 283,970 | -2,000 | 1.35% | 37,256,864 |
| 2022-05-24 | 2022-05-20 | 132.000 | 285,970 | -1,500 | 1.36% | 37,748,040 |
| 2022-05-23 | 2022-05-19 | 128.800 | 287,470 | -1,650 | 1.37% | 37,026,136 |
| 2022-05-20 | 2022-05-18 | 124.200 | 289,120 | -750 | 1.37% | 35,908,704 |
| 2022-05-19 | 2022-05-17 | 122.800 | 289,870 | +50 | 1.38% | 35,596,036 |
| 2022-05-18 | 2022-05-16 | 119.000 | 289,820 | +150 | 1.38% | 34,488,580 |
| 2022-05-17 | 2022-05-13 | 120.600 | 289,670 | -1,650 | 1.38% | 34,934,202 |
| 2022-05-16 | 2022-05-12 | 118.900 | 291,320 | -50 | 1.38% | 34,637,948 |
| 2022-05-13 | 2022-05-11 | 120.750 | 291,370 | +650 | 1.38% | 35,182,928 |
| 2022-05-12 | 2022-05-10 | 117.000 | 290,720 | -3,550 | 1.38% | 34,014,240 |
| 2022-05-11 | 2022-05-06 | 115.500 | 294,270 | -11,150 | 1.40% | 33,988,185 |
| 2022-05-10 | 2022-05-05 | 120.050 | 305,420 | +950 | 1.45% | 36,665,671 |
| 2022-05-06 | 2022-05-04 | 117.650 | 304,470 | +500 | 1.44% | 35,820,896 |
| 2022-05-05 | 2022-05-03 | 118.000 | 303,970 | -550 | 1.44% | 35,868,460 |
| 2022-05-04 | 2022-04-29 | 119.200 | 304,520 | -650 | 1.44% | 36,298,784 |
| 2022-05-03 | 2022-04-28 | 115.500 | 305,170 | -1,000 | 1.45% | 35,247,135 |
| 2022-04-29 | 2022-04-27 | 114.800 | 306,170 | -1,350 | 1.45% | 35,148,316 |
| 2022-04-27 | 2022-04-25 | 110.500 | 307,520 | -5,000 | 1.45% | 33,980,960 |
| 2022-04-26 | 2022-04-22 | 118.900 | 312,520 | +7,650 | 1.47% | 37,158,628 |
| 2022-04-25 | 2022-04-21 | 118.600 | 304,870 | -5,750 | 1.39% | 36,157,582 |
| 2022-04-22 | 2022-04-20 | 125.800 | 310,620 | -3,550 | 1.41% | 39,075,996 |
| 2022-04-21 | 2022-04-19 | 130.800 | 314,170 | -14,900 | 1.43% | 41,093,436 |
| 2022-04-20 | 2022-04-14 | 130.600 | 329,070 | +24,350 | 1.49% | 42,976,542 |
| 2022-04-19 | 2022-04-13 | 131.150 | 304,720 | -5,350 | 1.38% | 39,964,028 |
| 2022-04-14 | 2022-04-12 | 131.950 | 310,070 | -1,050 | 1.41% | 40,913,736 |
| 2022-04-13 | 2022-04-11 | 130.000 | 311,120 | +750 | 1.41% | 40,445,600 |
| 2022-04-12 | 2022-04-08 | 135.550 | 310,370 | -300 | 1.41% | 42,070,654 |
| 2022-04-11 | 2022-04-07 | 133.650 | 310,670 | -1,750 | 1.41% | 41,521,046 |
| 2022-04-08 | 2022-04-06 | 135.000 | 312,420 | +1,900 | 1.42% | 42,176,700 |
| 2022-04-07 | 2022-04-04 | 138.400 | 310,520 | +2,500 | 1.41% | 42,975,968 |
| 2022-04-06 | 2022-04-01 | 138.800 | 308,020 | +950 | 1.40% | 42,753,176 |
| 2022-04-04 | 2022-03-31 | 138.250 | 307,070 | -2,200 | 1.39% | 42,452,428 |
| 2022-04-01 | 2022-03-30 | 141.350 | 309,270 | +1,150 | 1.40% | 43,715,314 |
| 2022-03-31 | 2022-03-29 | 137.400 | 308,120 | +1,650 | 1.40% | 42,335,688 |
| 2022-03-30 | 2022-03-28 | 136.000 | 306,470 | +1,150 | 1.39% | 41,679,920 |
| 2022-03-29 | 2022-03-25 | 136.500 | 305,320 | +8,950 | 1.38% | 41,676,180 |
| 2022-03-28 | 2022-03-24 | 140.600 | 296,370 | -600 | 1.34% | 41,669,622 |
| 2022-03-25 | 2022-03-23 | 142.050 | 296,970 | -4,150 | 1.35% | 42,184,588 |
| 2022-03-24 | 2022-03-22 | 142.900 | 301,120 | +4,900 | 1.37% | 43,030,048 |
| 2022-03-23 | 2022-03-21 | 143.850 | 296,220 | +700 | 1.34% | 42,611,247 |
| 2022-03-22 | 2022-03-18 | 144.400 | 295,520 | -3,400 | 1.34% | 42,673,088 |
| 2022-03-21 | 2022-03-17 | 146.300 | 298,920 | +7,900 | 1.35% | 43,731,996 |
| 2022-03-18 | 2022-03-16 | 146.000 | 291,020 | +2,750 | 1.32% | 42,488,920 |
| 2022-03-17 | 2022-03-15 | 135.700 | 288,270 | -9,850 | 1.30% | 39,118,239 |
| 2022-03-16 | 2022-03-14 | 143.000 | 298,120 | +3,200 | 1.35% | 42,631,160 |
| 2022-03-15 | 2022-03-11 | 149.250 | 294,920 | +4,600 | 1.32% | 44,016,810 |
| 2022-03-14 | 2022-03-10 | 151.000 | 290,320 | -2,850 | 1.30% | 43,838,320 |
| 2022-03-11 | 2022-03-09 | 145.750 | 293,170 | +3,300 | 1.31% | 42,729,528 |
| 2022-03-10 | 2022-03-08 | 143.900 | 289,870 | +1,950 | 1.28% | 41,712,293 |
| 2022-03-09 | 2022-03-07 | 144.800 | 287,920 | -1,500 | 1.27% | 41,690,816 |
| 2022-03-08 | 2022-03-04 | 145.500 | 289,420 | -4,450 | 1.27% | 42,110,610 |
| 2022-03-07 | 2022-03-03 | 146.550 | 293,870 | -50 | 1.29% | 43,066,648 |
| 2022-03-04 | 2022-03-02 | 147.400 | 293,920 | -900 | 1.29% | 43,323,808 |
| 2022-03-02 | 2022-02-28 | 148.500 | 294,820 | +150 | 1.29% | 43,780,770 |
| 2022-03-01 | 2022-02-25 | 145.650 | 294,670 | +2,950 | 1.29% | 42,918,686 |
| 2022-02-28 | 2022-02-24 | 142.000 | 291,720 | -5,900 | 1.28% | 41,424,240 |
| 2022-02-25 | 2022-02-23 | 143.800 | 297,620 | -2,600 | 1.30% | 42,797,756 |
| 2022-02-24 | 2022-02-22 | 139.000 | 300,220 | -1,650 | 1.31% | 41,730,580 |
| 2022-02-23 | 2022-02-21 | 139.300 | 301,870 | -1,400 | 1.30% | 42,050,491 |
| 2022-02-22 | 2022-02-18 | 139.200 | 303,270 | -50 | 1.30% | 42,215,184 |
| 2022-02-21 | 2022-02-17 | 140.200 | 303,320 | -3,650 | 1.30% | 42,525,464 |
| 2022-02-18 | 2022-02-16 | 137.850 | 306,970 | +700 | 1.32% | 42,315,814 |
| 2022-02-17 | 2022-02-15 | 137.900 | 306,270 | -5,650 | 1.32% | 42,234,633 |
| 2022-02-16 | 2022-02-14 | 133.050 | 311,920 | -2,400 | 1.34% | 41,500,956 |
| 2022-02-15 | 2022-02-11 | 134.700 | 314,320 | +550 | 1.35% | 42,338,904 |
| 2022-02-14 | 2022-02-10 | 138.200 | 313,770 | +2,300 | 1.34% | 43,363,014 |
| 2022-02-11 | 2022-02-09 | 140.050 | 311,470 | -500 | 1.33% | 43,621,374 |
| 2022-02-10 | 2022-02-08 | 138.300 | 311,970 | +50 | 1.34% | 43,145,451 |
| 2022-02-09 | 2022-02-07 | 141.000 | 311,920 | -1,650 | 1.34% | 43,980,720 |
| 2022-02-08 | 2022-02-04 | 140.250 | 313,570 | +1,100 | 1.34% | 43,978,192 |
| 2022-02-07 | 2022-01-31 | 137.900 | 312,470 | -7,950 | 1.34% | 43,089,613 |
| 2022-02-04 | 2022-01-27 | 139.050 | 320,420 | +1,250 | 1.37% | 44,554,401 |
| 2022-01-28 | 2022-01-26 | 144.300 | 319,170 | -600 | 1.37% | 46,056,231 |
| 2022-01-27 | 2022-01-25 | 140.400 | 319,770 | -2,200 | 1.37% | 44,895,708 |
| 2022-01-26 | 2022-01-24 | 142.800 | 321,970 | -350 | 1.38% | 45,977,316 |
| 2022-01-24 | 2022-01-20 | 140.350 | 322,320 | +2,100 | 1.38% | 45,237,612 |
| 2022-01-21 | 2022-01-19 | 139.850 | 320,220 | -2,350 | 1.37% | 44,782,767 |
| 2022-01-20 | 2022-01-18 | 142.550 | 322,570 | +1,450 | 1.38% | 45,982,354 |
| 2022-01-19 | 2022-01-17 | 142.200 | 321,120 | +1,050 | 1.37% | 45,663,264 |
| 2022-01-18 | 2022-01-14 | 141.000 | 320,070 | +450 | 1.37% | 45,129,870 |
| 2022-01-17 | 2022-01-13 | 140.450 | 319,620 | -50 | 1.37% | 44,890,629 |
| 2022-01-14 | 2022-01-12 | 141.700 | 319,670 | +7,350 | 1.37% | 45,297,239 |
| 2022-01-13 | 2022-01-11 | 137.200 | 312,320 | +4,200 | 1.33% | 42,850,304 |
| 2022-01-12 | 2022-01-10 | 138.700 | 308,120 | +250 | 1.29% | 42,736,244 |
| 2022-01-11 | 2022-01-07 | 139.900 | 307,870 | -2,100 | 1.29% | 43,071,013 |
| 2022-01-10 | 2022-01-06 | 142.200 | 309,970 | -5,050 | 1.30% | 44,077,734 |
| 2022-01-07 | 2022-01-05 | 143.050 | 315,020 | -8,150 | 1.32% | 45,063,611 |
| 2022-01-06 | 2022-01-04 | 149.200 | 323,170 | +3,050 | 1.35% | 48,216,964 |
| 2022-01-05 | 2022-01-03 | 156.250 | 320,120 | +2,100 | 1.23% | 50,018,750 |
| 2022-01-04 | 2021-12-31 | 154.600 | 318,020 | +4,800 | 1.22% | 49,165,892 |
| 2022-01-03 | 2021-12-29 | 149.250 | 313,220 | -1,450 | 1.20% | 46,748,085 |
| 2021-12-30 | 2021-12-28 | 149.850 | 314,670 | -400 | 1.21% | 47,153,300 |
| 2021-12-29 | 2021-12-24 | 149.150 | 315,070 | +3,250 | 1.21% | 46,992,690 |
| 2021-12-28 | 2021-12-22 | 148.200 | 311,820 | +1,350 | 1.19% | 46,211,724 |
| 2021-12-23 | 2021-12-21 | 147.450 | 310,470 | +950 | 1.19% | 45,778,802 |
| 2021-12-22 | 2021-12-20 | 147.000 | 309,520 | -11,700 | 1.17% | 45,499,440 |
| 2021-12-21 | 2021-12-17 | 153.400 | 321,220 | -6,400 | 1.21% | 49,275,148 |
| 2021-12-20 | 2021-12-16 | 159.250 | 327,620 | +3,000 | 1.24% | 52,173,485 |
| 2021-12-17 | 2021-12-15 | 155.750 | 324,620 | -1,300 | 1.22% | 50,559,565 |
| 2021-12-16 | 2021-12-14 | 156.600 | 325,920 | +50 | 1.23% | 51,039,072 |
| 2021-12-15 | 2021-12-13 | 157.300 | 325,870 | +4,350 | 1.23% | 51,259,351 |
| 2021-12-14 | 2021-12-10 | 157.000 | 321,520 | +2,200 | 1.21% | 50,478,640 |
| 2021-12-13 | 2021-12-09 | 155.600 | 319,320 | -350 | 1.20% | 49,686,192 |
| 2021-12-10 | 2021-12-08 | 155.050 | 319,670 | +3,400 | 1.21% | 49,564,834 |
| 2021-12-09 | 2021-12-07 | 151.400 | 316,270 | +650 | 1.19% | 47,883,278 |
| 2021-12-08 | 2021-12-06 | 152.350 | 315,620 | -2,450 | 1.19% | 48,084,707 |
| 2021-12-07 | 2021-12-03 | 153.500 | 318,070 | -6,650 | 1.20% | 48,823,745 |
| 2021-12-06 | 2021-12-02 | 153.500 | 324,720 | -9,550 | 1.22% | 49,844,520 |
| 2021-12-03 | 2021-12-01 | 155.400 | 334,270 | +750 | 1.25% | 51,945,558 |
| 2021-12-02 | 2021-11-30 | 158.000 | 333,520 | -4,600 | 1.25% | 52,696,160 |
| 2021-12-01 | 2021-11-29 | 157.000 | 338,120 | -2,850 | 1.26% | 53,084,840 |
| 2021-11-30 | 2021-11-26 | 153.650 | 340,970 | -8,450 | 1.27% | 52,390,040 |
| 2021-11-29 | 2021-11-25 | 155.200 | 349,420 | +1,950 | 1.31% | 54,229,984 |
| 2021-11-26 | 2021-11-24 | 155.800 | 347,470 | +10,550 | 1.30% | 54,135,826 |
| 2021-11-25 | 2021-11-23 | 160.400 | 336,920 | +5,050 | 1.26% | 54,041,968 |
| 2021-11-24 | 2021-11-22 | 164.150 | 331,870 | +3,600 | 1.13% | 54,476,460 |
| 2021-11-23 | 2021-11-19 | 161.200 | 328,270 | -3,450 | 1.12% | 52,917,124 |
| 2021-11-22 | 2021-11-18 | 160.700 | 331,720 | +2,700 | 1.13% | 53,307,404 |
| 2021-11-19 | 2021-11-17 | 161.000 | 329,020 | +7,750 | 1.13% | 52,972,220 |
| 2021-11-18 | 2021-11-16 | 159.100 | 321,270 | +6,650 | 1.10% | 51,114,057 |
| 2021-11-17 | 2021-11-15 | 162.500 | 314,620 | +17,600 | 1.08% | 51,125,750 |
| 2021-11-16 | 2021-11-12 | 168.800 | 297,020 | +17,650 | 1.03% | 50,136,976 |
| 2021-11-15 | 2021-11-11 | 165.200 | 279,370 | -7,250 | 0.97% | 46,151,924 |
| 2021-11-12 | 2021-11-10 | 163.700 | 286,620 | +3,350 | 1.00% | 46,919,694 |
| 2021-11-11 | 2021-11-09 | 164.450 | 283,270 | -100 | 0.99% | 46,583,752 |
| 2021-11-10 | 2021-11-08 | 163.800 | 283,370 | +9,000 | 0.99% | 46,416,006 |
| 2021-11-09 | 2021-11-05 | 161.500 | 274,370 | +400 | 0.97% | 44,310,755 |
| 2021-11-08 | 2021-11-04 | 165.550 | 273,970 | -2,550 | 0.96% | 45,355,734 |
| 2021-11-05 | 2021-11-03 | 161.850 | 276,520 | +2,750 | 0.98% | 44,754,762 |
| 2021-11-04 | 2021-11-02 | 165.300 | 273,770 | +7,800 | 0.96% | 45,254,181 |
| 2021-11-03 | 2021-11-01 | 166.450 | 265,970 | -13,150 | 0.93% | 44,270,706 |
| 2021-11-02 | 2021-10-29 | 167.750 | 279,120 | -10,650 | 0.98% | 46,822,380 |
| 2021-11-01 | 2021-10-28 | 165.500 | 289,770 | +1,000 | 1.02% | 47,956,935 |
| 2021-10-29 | 2021-10-27 | 166.950 | 288,770 | -1,450 | 1.03% | 48,210,152 |
| 2021-10-28 | 2021-10-26 | 162.350 | 290,220 | -1,600 | 1.04% | 47,117,217 |
| 2021-10-27 | 2021-10-25 | 164.150 | 291,820 | +12,000 | 1.05% | 47,902,253 |
| 2021-10-26 | 2021-10-22 | 159.000 | 279,820 | +1,100 | 1.03% | 44,491,380 |
| 2021-10-25 | 2021-10-21 | 161.050 | 278,720 | +1,250 | 1.03% | 44,887,856 |
| 2021-10-22 | 2021-10-20 | 164.950 | 277,470 | -8,600 | 1.10% | 45,768,676 |
| 2021-10-21 | 2021-10-19 | 160.000 | 286,070 | +1,150 | 1.15% | 45,771,200 |
| 2021-10-20 | 2021-10-18 | 158.750 | 284,920 | -2,980 | 1.14% | 45,231,050 |
| 2021-10-19 | 2021-10-15 | 155.350 | 287,900 | -4,450 | 1.27% | 44,725,265 |
| 2021-10-18 | 2021-10-12 | 145.300 | 292,350 | -4,700 | 1.29% | 42,478,455 |
| 2021-10-15 | 2021-10-11 | 147.800 | 297,050 | -800 | 1.31% | 43,903,990 |
| 2021-10-12 | 2021-10-08 | 150.700 | 297,850 | +900 | 1.31% | 44,885,995 |
| 2021-10-11 | 2021-10-07 | 152.300 | 296,950 | -300 | 1.31% | 45,225,485 |
| 2021-10-08 | 2021-10-06 | 149.100 | 297,250 | -3,650 | 1.30% | 44,319,975 |
| 2021-10-06 | 2021-10-04 | 151.300 | 300,900 | -6,400 | 1.31% | 45,526,170 |
| 2021-10-05 | 2021-09-30 | 153.250 | 307,300 | +2,700 | 1.34% | 47,093,725 |
| 2021-10-04 | 2021-09-29 | 152.000 | 304,600 | -1,800 | 1.33% | 46,299,200 |
| 2021-09-30 | 2021-09-28 | 155.500 | 306,400 | -300 | 1.34% | 47,645,200 |
| 2021-09-29 | 2021-09-27 | 154.600 | 306,700 | +9,300 | 1.34% | 47,415,820 |
| 2021-09-28 | 2021-09-24 | 155.100 | 297,400 | -500 | 1.29% | 46,126,740 |
| 2021-09-27 | 2021-09-23 | 155.150 | 297,900 | +1,900 | 1.30% | 46,219,185 |
| 2021-09-24 | 2021-09-21 | 148.800 | 296,000 | +2,950 | 1.29% | 44,044,800 |
| 2021-09-23 | 2021-09-20 | 147.800 | 293,050 | -4,700 | 1.27% | 43,312,790 |
| 2021-09-21 | 2021-09-17 | 152.550 | 297,750 | +7,350 | 1.29% | 45,421,762 |
| 2021-09-20 | 2021-09-16 | 152.600 | 290,400 | -5,450 | 1.26% | 44,315,040 |
| 2021-09-17 | 2021-09-15 | 157.650 | 295,850 | +850 | 1.28% | 46,640,752 |
| 2021-09-16 | 2021-09-14 | 154.900 | 295,000 | +500 | 1.28% | 45,695,500 |
| 2021-09-15 | 2021-09-13 | 154.500 | 294,500 | +3,200 | 1.28% | 45,500,250 |
| 2021-09-14 | 2021-09-10 | 159.050 | 291,300 | +1,050 | 1.27% | 46,331,265 |
| 2021-09-13 | 2021-09-09 | 155.000 | 290,250 | +2,200 | 1.26% | 44,988,750 |
| 2021-09-10 | 2021-09-08 | 153.700 | 288,050 | +500 | 1.26% | 44,273,285 |
| 2021-09-09 | 2021-09-07 | 156.600 | 287,550 | -200 | 1.26% | 45,030,330 |
| 2021-09-08 | 2021-09-06 | 155.750 | 287,750 | -6,500 | 1.26% | 44,817,062 |
| 2021-09-07 | 2021-09-03 | 156.500 | 294,250 | +3,900 | 1.29% | 46,050,125 |
| 2021-09-06 | 2021-09-02 | 158.750 | 290,350 | +5,900 | 1.27% | 46,093,062 |
| 2021-09-03 | 2021-09-01 | 153.800 | 284,450 | +10,950 | 1.25% | 43,748,410 |
| 2021-09-02 | 2021-08-31 | 159.850 | 273,500 | +600 | 1.20% | 43,718,975 |
| 2021-09-01 | 2021-08-30 | 161.000 | 272,900 | +6,650 | 1.20% | 43,936,900 |
| 2021-08-31 | 2021-08-27 | 154.600 | 266,250 | +450 | 1.17% | 41,162,250 |
| 2021-08-30 | 2021-08-26 | 152.200 | 265,800 | +300 | 1.16% | 40,454,760 |
| 2021-08-27 | 2021-08-25 | 152.800 | 265,500 | -1,700 | 1.16% | 40,568,400 |
| 2021-08-26 | 2021-08-24 | 149.400 | 267,200 | +200 | 1.17% | 39,919,680 |
| 2021-08-25 | 2021-08-23 | 145.900 | 267,000 | +7,100 | 1.16% | 38,955,300 |
| 2021-08-24 | 2021-08-20 | 140.900 | 259,900 | -9,300 | 1.06% | 36,619,910 |
| 2021-08-23 | 2021-08-19 | 141.400 | 269,200 | +1,500 | 1.10% | 38,064,880 |
| 2021-08-20 | 2021-08-18 | 139.700 | 267,700 | -800 | 1.08% | 37,397,690 |
| 2021-08-19 | 2021-08-17 | 139.850 | 268,500 | -12,950 | 1.07% | 37,549,725 |
| 2021-08-18 | 2021-08-16 | 143.300 | 281,450 | -12,900 | 1.13% | 40,331,785 |
| 2021-08-17 | 2021-08-13 | 146.400 | 294,350 | -2,950 | 1.18% | 43,092,840 |
| 2021-08-16 | 2021-08-12 | 148.800 | 297,300 | +1,450 | 1.19% | 44,238,240 |
| 2021-08-13 | 2021-08-11 | 149.650 | 295,850 | -2,250 | 1.19% | 44,273,952 |
| 2021-08-12 | 2021-08-10 | 150.150 | 298,100 | +4,200 | 1.20% | 44,759,715 |
| 2021-08-11 | 2021-08-09 | 149.850 | 293,900 | +2,600 | 1.19% | 44,040,915 |
| 2021-08-10 | 2021-08-06 | 152.700 | 291,300 | +4,700 | 1.17% | 44,481,510 |
| 2021-08-09 | 2021-08-05 | 152.850 | 286,600 | +4,600 | 1.18% | 43,806,810 |
| 2021-08-06 | 2021-08-04 | 152.800 | 282,000 | +23,050 | 1.18% | 43,089,600 |
| 2021-08-05 | 2021-08-03 | 146.000 | 258,950 | +8,800 | 1.09% | 37,806,700 |
| 2021-08-04 | 2021-08-02 | 151.200 | 250,150 | +11,550 | 1.06% | 37,822,680 |
| 2021-08-03 | 2021-07-30 | 150.500 | 238,600 | +1,750 | 1.02% | 35,909,300 |
| 2021-08-02 | 2021-07-29 | 146.800 | 236,850 | +9,450 | 1.03% | 34,769,580 |
| 2021-07-30 | 2021-07-28 | 133.500 | 227,400 | +5,900 | 0.99% | 30,357,900 |
| 2021-07-29 | 2021-07-27 | 131.400 | 221,500 | -12,000 | 0.95% | 29,105,100 |
| 2021-07-28 | 2021-07-26 | 140.650 | 233,500 | -10,850 | 1.00% | 32,841,775 |
| 2021-07-27 | 2021-07-23 | 143.000 | 244,350 | -1,300 | 1.05% | 34,942,050 |
| 2021-07-26 | 2021-07-22 | 143.550 | 245,650 | +7,400 | 1.05% | 35,263,058 |
| 2021-07-23 | 2021-07-21 | 139.950 | 238,250 | +12,500 | 1.02% | 33,343,087 |
| 2021-07-22 | 2021-07-20 | 134.500 | 225,750 | -2,800 | 0.97% | 30,363,375 |
| 2021-07-21 | 2021-07-19 | 133.750 | 228,550 | -3,200 | 0.98% | 30,568,562 |
| 2021-07-20 | 2021-07-16 | 134.800 | 231,750 | -1,250 | 0.99% | 31,239,900 |
| 2021-07-19 | 2021-07-15 | 137.800 | 233,000 | +4,250 | 0.99% | 32,107,400 |
| 2021-07-16 | 2021-07-14 | 132.750 | 228,750 | -950 | 0.96% | 30,366,562 |
| 2021-07-15 | 2021-07-13 | 135.250 | 229,700 | +2,900 | 0.96% | 31,066,925 |
| 2021-07-14 | 2021-07-12 | 136.000 | 226,800 | +5,450 | 0.94% | 30,844,800 |
| 2021-07-13 | 2021-07-09 | 133.250 | 221,350 | -6,950 | 0.92% | 29,494,888 |
| 2021-07-12 | 2021-07-08 | 133.050 | 228,300 | -6,750 | 0.93% | 30,375,315 |
| 2021-07-09 | 2021-07-07 | 131.900 | 235,050 | +2,150 | 0.96% | 31,003,095 |
| 2021-07-08 | 2021-07-06 | 125.500 | 232,900 | -3,550 | 0.94% | 29,228,950 |
| 2021-07-07 | 2021-07-05 | 126.600 | 236,450 | +2,050 | 0.96% | 29,934,570 |
| 2021-07-06 | 2021-07-02 | 124.400 | 234,400 | -1,400 | 0.94% | 29,159,360 |
| 2021-07-05 | 2021-06-30 | 131.100 | 235,800 | +6,150 | 0.93% | 30,913,380 |
| 2021-07-02 | 2021-06-29 | 129.600 | 229,650 | +1,700 | 0.90% | 29,762,640 |
| 2021-06-30 | 2021-06-28 | 127.450 | 227,950 | +900 | 0.90% | 29,052,228 |
| 2021-06-29 | 2021-06-25 | 127.050 | 227,050 | -2,000 | 0.89% | 28,846,702 |
| 2021-06-28 | 2021-06-24 | 125.250 | 229,050 | -2,300 | 0.88% | 28,688,512 |
| 2021-06-25 | 2021-06-23 | 123.400 | 231,350 | -3,400 | 0.89% | 28,548,590 |
| 2021-06-24 | 2021-06-22 | 121.400 | 234,750 | -1,100 | 0.89% | 28,498,650 |
| 2021-06-23 | 2021-06-21 | 121.950 | 235,850 | -2,550 | 0.89% | 28,761,908 |
| 2021-06-22 | 2021-06-18 | 118.650 | 238,400 | +1,400 | 0.90% | 28,286,160 |
| 2021-06-21 | 2021-06-17 | 116.300 | 237,000 | +2,050 | 0.90% | 27,563,100 |
| 2021-06-18 | 2021-06-16 | 113.800 | 234,950 | -3,750 | 0.89% | 26,737,310 |
| 2021-06-17 | 2021-06-15 | 117.450 | 238,700 | -300 | 0.89% | 28,035,315 |
| 2021-06-16 | 2021-06-11 | 119.100 | 239,000 | +3,850 | 0.89% | 28,464,900 |
| 2021-06-15 | 2021-06-10 | 117.950 | 235,150 | -3,100 | 0.87% | 27,735,942 |
| 2021-06-11 | 2021-06-09 | 113.450 | 238,250 | -800 | 0.89% | 27,029,462 |
| 2021-06-10 | 2021-06-08 | 112.000 | 239,050 | +150 | 0.89% | 26,773,600 |
| 2021-06-09 | 2021-06-07 | 111.450 | 238,900 | -900 | 0.89% | 26,625,405 |
| 2021-06-08 | 2021-06-04 | 112.050 | 239,800 | -2,900 | 0.89% | 26,869,590 |
| 2021-06-07 | 2021-06-03 | 112.050 | 242,700 | -1,800 | 0.90% | 27,194,535 |
| 2021-06-04 | 2021-06-02 | 114.400 | 244,500 | -2,250 | 0.91% | 27,970,800 |
| 2021-06-03 | 2021-06-01 | 115.900 | 246,750 | -2,800 | 0.92% | 28,598,325 |
| 2021-06-02 | 2021-05-31 | 116.000 | 249,550 | +7,250 | 0.93% | 28,947,800 |
| 2021-06-01 | 2021-05-28 | 112.250 | 242,300 | +3,100 | 0.90% | 27,198,175 |
| 2021-05-31 | 2021-05-27 | 111.450 | 239,200 | +7,100 | 0.89% | 26,658,840 |
| 2021-05-28 | 2021-05-26 | 109.300 | 232,100 | +1,150 | 0.86% | 25,368,530 |
| 2021-05-27 | 2021-05-25 | 111.150 | 230,950 | +1,600 | 0.86% | 25,670,092 |
| 2021-05-26 | 2021-05-24 | 107.550 | 229,350 | +200 | 0.86% | 24,666,592 |
| 2021-05-25 | 2021-05-21 | 108.300 | 229,150 | -2,400 | 0.85% | 24,816,945 |
| 2021-05-24 | 2021-05-20 | 108.000 | 231,550 | +1,400 | 0.86% | 25,007,400 |
| 2021-05-21 | 2021-05-18 | 107.450 | 230,150 | +250 | 0.85% | 24,729,618 |
| 2021-05-20 | 2021-05-17 | 106.200 | 229,900 | -750 | 0.85% | 24,415,380 |
| 2021-05-18 | 2021-05-14 | 103.600 | 230,650 | +6,400 | 0.85% | 23,895,340 |
| 2021-05-17 | 2021-05-13 | 101.150 | 224,250 | -1,050 | 0.83% | 22,682,888 |
| 2021-05-14 | 2021-05-12 | 103.850 | 225,300 | -6,550 | 0.83% | 23,397,405 |
| 2021-05-13 | 2021-05-11 | 102.550 | 231,850 | -4,350 | 0.86% | 23,776,218 |
| 2021-05-12 | 2021-05-10 | 103.300 | 236,200 | +200 | 0.87% | 24,399,460 |
| 2021-05-11 | 2021-05-07 | 103.550 | 236,000 | -1,450 | 0.85% | 24,437,800 |
| 2021-05-10 | 2021-05-06 | 105.700 | 237,450 | -1,700 | 0.85% | 25,098,465 |
| 2021-05-07 | 2021-05-05 | 106.000 | 239,150 | +200 | 0.85% | 25,349,900 |
| 2021-05-06 | 2021-05-04 | 106.600 | 238,950 | +150 | 0.85% | 25,472,070 |
| 2021-05-05 | 2021-05-03 | 106.800 | 238,800 | +3,700 | 0.85% | 25,503,840 |
| 2021-05-04 | 2021-04-30 | 108.000 | 235,100 | -2,050 | 0.84% | 25,390,800 |
| 2021-05-03 | 2021-04-29 | 106.800 | 237,150 | +50 | 0.85% | 25,327,620 |
| 2021-04-30 | 2021-04-28 | 107.400 | 237,100 | +250 | 0.85% | 25,464,540 |
| 2021-04-29 | 2021-04-27 | 106.000 | 236,850 | +550 | 0.85% | 25,106,100 |
| 2021-04-28 | 2021-04-26 | 106.300 | 236,300 | -1,000 | 0.84% | 25,118,690 |
| 2021-04-27 | 2021-04-23 | 107.600 | 237,300 | +7,050 | 0.85% | 25,533,480 |
| 2021-04-26 | 2021-04-22 | 105.250 | 230,250 | -1,000 | 0.83% | 24,233,812 |
| 2021-04-23 | 2021-04-21 | 105.100 | 231,250 | -100 | 0.83% | 24,304,375 |
| 2021-04-22 | 2021-04-20 | 106.050 | 231,350 | +2,500 | 0.83% | 24,534,668 |
| 2021-04-21 | 2021-04-19 | 104.400 | 228,850 | -1,500 | 0.82% | 23,891,940 |
| 2021-04-20 | 2021-04-16 | 100.900 | 230,350 | -2,750 | 0.83% | 23,242,315 |
| 2021-04-19 | 2021-04-15 | 100.700 | 233,100 | +1,650 | 0.84% | 23,473,170 |
| 2021-04-16 | 2021-04-14 | 100.250 | 231,450 | +350 | 0.83% | 23,202,862 |
| 2021-04-15 | 2021-04-13 | 99.720 | 231,100 | -1,900 | 0.80% | 23,045,292 |
| 2021-04-14 | 2021-04-12 | 100.000 | 233,000 | +1,150 | 0.81% | 23,300,000 |
| 2021-04-13 | 2021-04-09 | 102.550 | 231,850 | +100 | 0.81% | 23,776,218 |
| 2021-04-12 | 2021-04-08 | 103.650 | 231,750 | +1,800 | 0.81% | 24,020,888 |
| 2021-04-09 | 2021-04-07 | 104.750 | 229,950 | +3,200 | 0.80% | 24,087,262 |
| 2021-04-08 | 2021-04-01 | 105.600 | 226,750 | +1,050 | 0.79% | 23,944,800 |
| 2021-04-07 | 2021-03-31 | 103.300 | 225,700 | +350 | 0.79% | 23,314,810 |
| 2021-04-01 | 2021-03-30 | 104.200 | 225,350 | +1,100 | 0.78% | 23,481,470 |
| 2021-03-31 | 2021-03-29 | 105.100 | 224,250 | -1,050 | 0.78% | 23,568,675 |
| 2021-03-30 | 2021-03-26 | 102.850 | 225,300 | +500 | 0.79% | 23,172,105 |
| 2021-03-29 | 2021-03-25 | 99.400 | 224,800 | -2,550 | 0.79% | 22,345,120 |
| 2021-03-26 | 2021-03-24 | 99.480 | 227,350 | -6,650 | 0.80% | 22,616,778 |
| 2021-03-25 | 2021-03-23 | 101.900 | 234,000 | +3,800 | 0.82% | 23,844,600 |
| 2021-03-23 | 2021-03-19 | 100.800 | 230,200 | -159 | 0.80% | 23,204,160 |
| 2021-03-22 | 2021-03-18 | 102.950 | 230,359 | +1,059 | 0.80% | 23,715,459 |
| 2021-03-19 | 2021-03-17 | 101.500 | 229,300 | -500 | 0.80% | 23,273,950 |
| 2021-03-18 | 2021-03-16 | 101.600 | 229,800 | -2,650 | 0.80% | 23,347,680 |
| 2021-03-17 | 2021-03-15 | 102.200 | 232,450 | -3,600 | 0.81% | 23,756,390 |
| 2021-03-16 | 2021-03-12 | 105.050 | 236,050 | +1,800 | 0.82% | 24,797,052 |
| 2021-03-15 | 2021-03-11 | 103.000 | 234,250 | +3,100 | 0.82% | 24,127,750 |
| 2021-03-12 | 2021-03-10 | 98.560 | 231,150 | +6,750 | 0.81% | 22,782,144 |
| 2021-03-11 | 2021-03-09 | 97.300 | 224,400 | -8,850 | 0.79% | 21,834,120 |
| 2021-03-10 | 2021-03-08 | 98.260 | 233,250 | -16,650 | 0.82% | 22,919,145 |
| 2021-03-09 | 2021-03-05 | 105.800 | 249,900 | -3,500 | 0.88% | 26,439,420 |
| 2021-03-08 | 2021-03-04 | 106.300 | 253,400 | -5,600 | 0.89% | 26,936,420 |
| 2021-03-05 | 2021-03-03 | 112.350 | 259,000 | -2,350 | 0.89% | 29,098,650 |
| 2021-03-04 | 2021-03-02 | 112.600 | 261,350 | -550 | 0.88% | 29,428,010 |
| 2021-03-03 | 2021-03-01 | 113.200 | 261,900 | +1,600 | 0.88% | 29,647,080 |
| 2021-03-02 | 2021-02-26 | 109.600 | 260,300 | -18,050 | 0.88% | 28,528,880 |
| 2021-03-01 | 2021-02-25 | 112.800 | 278,350 | +11,400 | 0.90% | 31,397,880 |
| 2021-02-26 | 2021-02-24 | 113.300 | 266,950 | -15,350 | 0.86% | 30,245,435 |
| 2021-02-25 | 2021-02-23 | 117.200 | 282,300 | +5,500 | 0.91% | 33,085,560 |
| 2021-02-24 | 2021-02-22 | 118.300 | 276,800 | +1,800 | 0.89% | 32,745,440 |
| 2021-02-23 | 2021-02-19 | 124.200 | 275,000 | +1,000 | 0.88% | 34,155,000 |
| 2021-02-22 | 2021-02-18 | 126.600 | 274,000 | +6,150 | 0.89% | 34,688,400 |
| 2021-02-19 | 2021-02-17 | 133.550 | 267,850 | +450 | 0.88% | 35,771,368 |
| 2021-02-18 | 2021-02-16 | 132.550 | 267,400 | -3,600 | 0.91% | 35,443,870 |
| 2021-02-17 | 2021-02-11 | 126.800 | 271,000 | +6,750 | 0.92% | 34,362,800 |
| 2021-02-16 | 2021-02-09 | 123.600 | 264,250 | -1,150 | 0.90% | 32,661,300 |
| 2021-02-10 | 2021-02-08 | 120.700 | 265,400 | -5,400 | 0.92% | 32,033,780 |
| 2021-02-09 | 2021-02-05 | 119.200 | 270,800 | +7,650 | 0.94% | 32,279,360 |
| 2021-02-08 | 2021-02-04 | 120.800 | 263,150 | -150 | 0.92% | 31,788,520 |
| 2021-02-05 | 2021-02-03 | 120.900 | 263,300 | -600 | 0.93% | 31,832,970 |
| 2021-02-04 | 2021-02-02 | 121.000 | 263,900 | +5,300 | 0.95% | 31,931,900 |
| 2021-02-03 | 2021-02-01 | 119.100 | 258,600 | +100 | 0.93% | 30,799,260 |
| 2021-02-02 | 2021-01-29 | 121.250 | 258,500 | -3,950 | 0.93% | 31,343,125 |
| 2021-02-01 | 2021-01-28 | 121.300 | 262,450 | -20,950 | 0.95% | 31,835,185 |
| 2021-01-29 | 2021-01-27 | 127.400 | 283,400 | -11,200 | 1.02% | 36,105,160 |
| 2021-01-28 | 2021-01-26 | 125.900 | 294,600 | -20,750 | 1.05% | 37,090,140 |
| 2021-01-27 | 2021-01-25 | 127.950 | 315,350 | +12,950 | 1.13% | 40,349,032 |
| 2021-01-26 | 2021-01-22 | 127.450 | 302,400 | +10,800 | 1.09% | 38,540,880 |
| 2021-01-25 | 2021-01-21 | 124.800 | 291,600 | +4,800 | 1.08% | 36,391,680 |
| 2021-01-22 | 2021-01-20 | 123.200 | 286,800 | -400 | 1.06% | 35,333,760 |
| 2021-01-21 | 2021-01-19 | 119.250 | 287,200 | -16,250 | 1.06% | 34,248,600 |
| 2021-01-20 | 2021-01-18 | 120.150 | 303,450 | -6,700 | 1.15% | 36,459,518 |
| 2021-01-19 | 2021-01-15 | 117.300 | 310,150 | -10,500 | 1.20% | 36,380,595 |
| 2021-01-18 | 2021-01-14 | 120.000 | 320,650 | +5,300 | 1.25% | 38,478,000 |
| 2021-01-15 | 2021-01-13 | 123.200 | 315,350 | +650 | 1.24% | 38,851,120 |
| 2021-01-14 | 2021-01-12 | 122.450 | 314,700 | +26,750 | 1.24% | 38,535,015 |
| 2021-01-13 | 2021-01-11 | 120.200 | 287,950 | -12,300 | 1.23% | 34,611,590 |
| 2021-01-12 | 2021-01-08 | 121.950 | 300,250 | +67,200 | 1.29% | 36,615,488 |
| 2021-01-11 | 2021-01-07 | 126.400 | 233,050 | +13,250 | 1.00% | 29,457,520 |
| 2021-01-08 | 2021-01-06 | 117.950 | 219,800 | +900 | 1.00% | 25,925,410 |
| 2021-01-07 | 2021-01-05 | 115.900 | 218,900 | +30,150 | 1.02% | 25,370,510 |
| 2021-01-06 | 2021-01-04 | 117.200 | 188,750 | +19,200 | 0.94% | 22,121,500 |
| 2021-01-05 | 2020-12-31 | 109.500 | 169,550 | +39,000 | 0.87% | 18,565,725 |
| 2021-01-04 | 2020-12-29 | 107.000 | 130,550 | +1,650 | 0.68% | 13,968,850 |
| 2020-12-30 | 2020-12-28 | 112.300 | 128,900 | +15,600 | 0.68% | 14,475,470 |
| 2020-12-29 | 2020-12-24 | 109.100 | 113,300 | +18,750 | 0.61% | 12,361,030 |
| 2020-12-28 | 2020-12-22 | 102.300 | 94,550 | +11,250 | 0.61% | 9,672,465 |
| 2020-12-23 | 2020-12-21 | 105.300 | 83,300 | +3,800 | 0.53% | 8,771,490 |
| 2020-12-22 | 2020-12-18 | 99.300 | 79,500 | +2,300 | 0.51% | 7,894,350 |
| 2020-12-21 | 2020-12-17 | 98.800 | 77,200 | -5,000 | 0.50% | 7,627,360 |
| 2020-12-18 | 2020-12-16 | 98.440 | 82,200 | +2,150 | 0.53% | 8,091,768 |
| 2020-12-17 | 2020-12-15 | 97.300 | 80,050 | -50 | 0.51% | 7,788,865 |
| 2020-12-16 | 2020-12-14 | 96.000 | 80,100 | +4,400 | 0.52% | 7,689,600 |
| 2020-12-15 | 2020-12-11 | 92.340 | 75,700 | -2,200 | 0.49% | 6,990,138 |
| 2020-12-14 | 2020-12-10 | 93.420 | 77,900 | -2,600 | 0.50% | 7,277,418 |
| 2020-12-11 | 2020-12-09 | 91.000 | 80,500 | -1,100 | 0.52% | 7,325,500 |
| 2020-12-10 | 2020-12-08 | 91.800 | 81,600 | +1,500 | 0.52% | 7,490,880 |
| 2020-12-09 | 2020-12-07 | 91.020 | 80,100 | +850 | 0.52% | 7,290,702 |
| 2020-12-08 | 2020-12-04 | 91.000 | 79,250 | -1,100 | 0.51% | 7,211,750 |
| 2020-12-07 | 2020-12-03 | 90.500 | 80,350 | -750 | 0.52% | 7,271,675 |
| 2020-12-04 | 2020-12-02 | 90.780 | 81,100 | -4,500 | 0.52% | 7,362,258 |
| 2020-12-03 | 2020-12-01 | 91.020 | 85,600 | -9,550 | 0.71% | 7,791,312 |
| 2020-12-02 | 2020-11-30 | 88.480 | 95,150 | +150 | 0.84% | 8,418,872 |
| 2020-12-01 | 2020-11-27 | 88.880 | 95,000 | +7,900 | 0.84% | 8,443,600 |
| 2020-11-27 | 2020-11-25 | 88.760 | 87,100 | +4,800 | 0.78% | 7,730,996 |
| 2020-11-26 | 2020-11-24 | 93.000 | 82,300 | -4,900 | 0.74% | 7,653,900 |
| 2020-11-25 | 2020-11-23 | 91.680 | 87,200 | -5,150 | 0.81% | 7,994,496 |
| 2020-11-24 | 2020-11-20 | 88.860 | 92,350 | +1,350 | 0.87% | 8,206,221 |
| 2020-11-23 | 2020-11-19 | 88.200 | 91,000 | -2,900 | 0.87% | 8,026,200 |
| 2020-11-20 | 2020-11-18 | 86.560 | 93,900 | -1,300 | 0.91% | 8,127,984 |
| 2020-11-19 | 2020-11-17 | 87.540 | 95,200 | +5,050 | 0.92% | 8,333,808 |
| 2020-11-18 | 2020-11-16 | 89.680 | 90,150 | +150 | 0.88% | 8,084,652 |
| 2020-11-17 | 2020-11-13 | 89.920 | 90,000 | +7,550 | 0.91% | 8,092,800 |
| 2020-11-13 | 2020-11-11 | 88.000 | 82,450 | -6,000 | 0.86% | 7,255,600 |
| 2020-11-12 | 2020-11-10 | 91.660 | 88,450 | +8,250 | 0.93% | 8,107,327 |
| 2020-11-10 | 2020-11-06 | 90.620 | 80,200 | +12,400 | 0.89% | 7,267,724 |
| 2020-11-09 | 2020-11-05 | 91.360 | 67,800 | +48,950 | 0.78% | 6,194,208 |
| 2020-11-06 | 2020-11-04 | 83.800 | 18,850 | +1,050 | 0.22% | 1,579,630 |
| 2020-11-05 | 2020-11-03 | 87.660 | 17,800 | +550 | 0.21% | 1,560,348 |
| 2020-11-04 | 2020-11-02 | 88.460 | 17,250 | +4,050 | 0.20% | 1,525,935 |
| 2020-11-03 | 2020-10-30 | 86.280 | 13,200 | -3,500 | 0.16% | 1,138,896 |
| 2020-11-02 | 2020-10-29 | 85.700 | 16,700 | -350 | 0.20% | 1,431,190 |
| 2020-10-30 | 2020-10-28 | 84.120 | 17,050 | +3,050 | 0.20% | 1,434,246 |
| 2020-10-29 | 2020-10-27 | 83.340 | 14,000 | -3,700 | 0.17% | 1,166,760 |
| 2020-10-28 | 2020-10-23 | 81.240 | 17,700 | +4,850 | 0.22% | 1,437,948 |
| 2020-10-27 | 2020-10-22 | 82.440 | 12,850 | -350 | 0.16% | 1,059,354 |
| 2020-10-23 | 2020-10-21 | 84.860 | 13,200 | +1,000 | 0.16% | 1,120,152 |
| 2020-10-21 | 2020-10-19 | 82.380 | 12,200 | +1,000 | 0.15% | 1,005,036 |
| 2020-10-20 | 2020-10-16 | 85.080 | 11,200 | -50 | 0.14% | 952,896 |
| 2020-10-19 | 2020-10-15 | 87.140 | 11,250 | -6,800 | 0.14% | 980,325 |
| 2020-10-16 | 2020-10-14 | 88.260 | 18,050 | +350 | 0.23% | 1,593,093 |
| 2020-10-15 | 2020-10-12 | 86.760 | 17,700 | -1,600 | 0.23% | 1,535,652 |
| 2020-10-14 | 2020-10-09 | 84.680 | 19,300 | +2,500 | 0.25% | 1,634,324 |
| 2020-10-12 | 2020-10-08 | 83.840 | 16,800 | +3,300 | 0.22% | 1,408,512 |
| 2020-10-09 | 2020-10-07 | 80.900 | 13,500 | +150 | 0.17% | 1,092,150 |
| 2020-10-08 | 2020-10-06 | 80.700 | 13,350 | -100 | 0.17% | 1,077,345 |
| 2020-10-07 | 2020-10-05 | 79.800 | 13,450 | -800 | 0.17% | 1,073,310 |
| 2020-10-06 | 2020-09-30 | 78.940 | 14,250 | -3,950 | 0.18% | 1,124,895 |
| 2020-10-05 | 2020-09-29 | 78.500 | 18,200 | +1,750 | 0.23% | 1,428,700 |
| 2020-09-30 | 2020-09-28 | 80.060 | 16,450 | +5,300 | 0.21% | 1,316,987 |
| 2020-09-28 | 2020-09-24 | 77.800 | 11,150 | -2,700 | 0.15% | 867,470 |
| 2020-09-25 | 2020-09-23 | 80.840 | 13,850 | +900 | 0.19% | 1,119,634 |
| 2020-09-24 | 2020-09-22 | 77.920 | 12,950 | +3,950 | 0.18% | 1,009,064 |
| 2020-09-23 | 2020-09-21 | 79.220 | 9,000 | -7,000 | 0.12% | 712,980 |
| 2020-09-22 | 2020-09-18 | 81.080 | 16,000 | +2,500 | 0.22% | 1,297,280 |
| 2020-09-21 | 2020-09-17 | 79.860 | 13,500 | -5,750 | 0.18% | 1,078,110 |
| 2020-09-18 | 2020-09-16 | 79.040 | 19,250 | +4,300 | 0.26% | 1,521,520 |
| 2020-09-16 | 2020-09-14 | 77.500 | 14,950 | +1,750 | 0.19% | 1,158,625 |
| 2020-09-15 | 2020-09-11 | 76.660 | 13,200 | +2,150 | 0.17% | 1,011,912 |
| 2020-09-14 | 2020-09-10 | 72.460 | 11,050 | +50 | 0.14% | 800,683 |
| 2020-09-11 | 2020-09-09 | 72.100 | 11,000 | -1,750 | 0.14% | 793,100 |
| 2020-09-10 | 2020-09-08 | 73.680 | 12,750 | +1,350 | 0.16% | 939,420 |
| 2020-09-09 | 2020-09-07 | 73.300 | 11,400 | -6,400 | 0.14% | 835,620 |
| 2020-09-08 | 2020-09-04 | 76.220 | 17,800 | +950 | 0.22% | 1,356,716 |
| 2020-09-07 | 2020-09-03 | 77.140 | 16,850 | -1,100 | 0.21% | 1,299,809 |
| 2020-09-04 | 2020-09-02 | 78.000 | 17,950 | -2,800 | 0.22% | 1,400,100 |
| 2020-09-03 | 2020-09-01 | 77.900 | 20,750 | +5,750 | 0.25% | 1,616,425 |
| 2020-09-02 | 2020-08-31 | 75.500 | 15,000 | +1,450 | 0.18% | 1,132,500 |
| 2020-09-01 | 2020-08-28 | 75.880 | 13,550 | +7,000 | 0.19% | 1,028,174 |
| 2020-08-31 | 2020-08-27 | 74.640 | 6,550 | -200 | 0.09% | 488,892 |
| 2020-08-28 | 2020-08-26 | 72.540 | 6,750 | -4,250 | 0.09% | 489,645 |
| 2020-08-27 | 2020-08-25 | 74.340 | 11,000 | -2,350 | 0.15% | 817,740 |
| 2020-08-26 | 2020-08-24 | 74.340 | 13,350 | +1,000 | 0.19% | 992,439 |
| 2020-08-25 | 2020-08-21 | 71.760 | 12,350 | +3,100 | 0.17% | 886,236 |
| 2020-08-24 | 2020-08-20 | 70.720 | 9,250 | +5,000 | 0.13% | 654,160 |
| 2020-08-17 | 2020-08-13 | 71.480 | 4,250 | +150 | 0.06% | 303,790 |
| 2020-08-14 | 2020-08-12 | 71.100 | 4,100 | -500 | 0.06% | 291,510 |
| 2020-08-11 | 2020-08-07 | 72.460 | 4,600 | +300 | 0.06% | 333,316 |
| 2020-08-10 | 2020-08-06 | 73.820 | 4,300 | +400 | 0.06% | 317,426 |
| 2020-08-07 | 2020-08-05 | 74.440 | 3,900 | +50 | 0.05% | 290,316 |
| 2020-08-06 | 2020-08-04 | 73.340 | 3,850 | +400 | 0.05% | 282,359 |
| 2020-08-05 | 2020-08-03 | 73.620 | 3,450 | +750 | 0.05% | 253,989 |
| 2020-08-03 | 2020-07-30 | 71.820 | 2,700 | -1,450 | 0.04% | 193,914 |
| 2020-07-31 | 2020-07-29 | 71.280 | 4,150 | -100 | 0.06% | 295,812 |
| 2020-07-30 | 2020-07-28 | 69.100 | 4,250 | -300 | 0.06% | 293,675 |
| 2020-07-28 | 2020-07-24 | 67.380 | 4,550 | -100 | 0.06% | 306,579 |
| 2020-07-27 | 2020-07-23 | 71.980 | 4,650 | +400 | 0.06% | 334,707 |
| 2020-07-24 | 2020-07-22 | 68.660 | 4,250 | -150 | 0.06% | 291,805 |
| 2020-07-23 | 2020-07-21 | 70.400 | 4,400 | +1,600 | 0.06% | 309,760 |
| 2020-07-22 | 2020-07-20 | 68.620 | 2,800 | +350 | 0.04% | 192,136 |
| 2020-07-21 | 2020-07-17 | 66.100 | 2,450 | +150 | 0.04% | 161,945 |
| 2020-07-20 | 2020-07-16 | 65.020 | 2,300 | -100 | 0.03% | 149,546 |
| 2020-07-17 | 2020-07-15 | 68.740 | 2,400 | +200 | 0.04% | 164,976 |
| 2020-07-16 | 2020-07-14 | 68.440 | 2,200 | -1,850 | 0.03% | 150,568 |
| 2020-07-15 | 2020-07-13 | 70.080 | 4,050 | +500 | 0.06% | 283,824 |
| 2020-07-13 | 2020-07-09 | 68.500 | 3,550 | +450 | 0.05% | 243,175 |
| 2020-07-10 | 2020-07-08 | 65.940 | 3,100 | +1,000 | 0.05% | 204,414 |
| 2020-07-02 | 2020-06-29 | 59.180 | 2,100 | +100 | 0.03% | 124,278 |
| 2020-06-26 | 2020-06-23 | 58.620 | 2,000 | -250 | 0.03% | 117,240 |
| 2020-06-24 | 2020-06-22 | 57.740 | 2,250 | +250 | 0.03% | 129,915 |
| 2020-06-23 | 2020-06-19 | 57.680 | 2,000 | -100 | 0.03% | 115,360 |
| 2020-05-29 | 2020-05-27 | 52.100 | 2,100 | +100 | 0.04% | 109,410 |
| 2020-05-26 | 2020-05-22 | 52.350 | 2,000 | +300 | 0.04% | 104,700 |
| 2020-03-03 | 2020-02-28 | 54.600 | 1,700 | -900 | 0.03% | 92,820 |
| 2020-02-27 | 2020-02-25 | 60.250 | 2,600 | +850 | 0.04% | 156,650 |
| 2020-02-21 | 2020-02-19 | 60.350 | 1,750 | +50 | 0.03% | 105,612 |
| 2020-02-19 | 2020-02-17 | 59.100 | 1,700 | +900 | 0.03% | 100,470 |
| 2020-02-17 | 2020-02-13 | 57.150 | 800 | +800 | 0.01% | 45,720 |
| 2020-02-03 | 2020-01-30 | 54.300 | 0 | -150 | ||
| 2020-01-31 | 2020-01-29 | 55.800 | 150 | +150 | 0.01% | 8,370 |
| 2020-01-29 | 2020-01-22 | 60.000 | 0 | -50 | ||
| 2020-01-22 | 2020-01-20 | 58.450 | 50 | +50 | 0.00% | 2,922 |
| 2020-01-21 | 2020-01-17 | 57.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy