History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 98.660 | 900 | +0 | 0.02% | 88,794 |
| 2025-10-13 | 2025-10-09 | 102.150 | 900 | +0 | 0.02% | 91,935 |
| 2025-10-10 | 2025-10-08 | 99.660 | 900 | +0 | 0.02% | 89,694 |
| 2025-10-09 | 2025-10-06 | 100.250 | 900 | +0 | 0.02% | 90,225 |
| 2025-10-08 | 2025-10-03 | 100.450 | 900 | +0 | 0.02% | 90,405 |
| 2025-10-06 | 2025-10-02 | 101.100 | 900 | +0 | 0.02% | 90,990 |
| 2025-10-03 | 2025-09-30 | 100.400 | 900 | +0 | 0.02% | 90,360 |
| 2025-10-02 | 2025-09-29 | 102.800 | 900 | +0 | 0.02% | 92,520 |
| 2025-09-30 | 2025-09-26 | 97.400 | 900 | +0 | 0.02% | 87,660 |
| 2025-09-29 | 2025-09-25 | 97.060 | 900 | +0 | 0.02% | 87,354 |
| 2025-09-26 | 2025-09-24 | 96.000 | 900 | +0 | 0.02% | 86,400 |
| 2025-09-25 | 2025-09-23 | 92.460 | 900 | +0 | 0.02% | 83,214 |
| 2025-09-24 | 2025-09-22 | 91.320 | 900 | +0 | 0.02% | 82,188 |
| 2025-09-23 | 2025-09-19 | 91.720 | 900 | +0 | 0.02% | 82,548 |
| 2025-09-22 | 2025-09-18 | 91.960 | 900 | +0 | 0.02% | 82,764 |
| 2025-09-19 | 2025-09-17 | 92.500 | 900 | +0 | 0.02% | 83,250 |
| 2025-09-18 | 2025-09-16 | 91.000 | 900 | +0 | 0.02% | 81,900 |
| 2025-09-17 | 2025-09-15 | 90.940 | 900 | +0 | 0.02% | 81,846 |
| 2025-09-16 | 2025-09-12 | 90.380 | 900 | +0 | 0.02% | 81,342 |
| 2025-09-15 | 2025-09-11 | 91.680 | 900 | +0 | 0.02% | 82,512 |
| 2025-09-12 | 2025-09-10 | 89.160 | 900 | +0 | 0.02% | 80,244 |
| 2025-09-11 | 2025-09-09 | 90.060 | 900 | +0 | 0.02% | 81,054 |
| 2025-09-10 | 2025-09-08 | 91.760 | 900 | +0 | 0.02% | 82,584 |
| 2025-09-09 | 2025-09-05 | 90.740 | 900 | +0 | 0.02% | 81,666 |
| 2025-09-08 | 2025-09-04 | 85.460 | 900 | +0 | 0.02% | 76,914 |
| 2025-09-05 | 2025-09-03 | 85.280 | 900 | +0 | 0.02% | 76,752 |
| 2025-09-04 | 2025-09-02 | 83.600 | 900 | +0 | 0.02% | 75,240 |
| 2025-09-03 | 2025-09-01 | 84.000 | 900 | +0 | 0.02% | 75,600 |
| 2025-09-02 | 2025-08-29 | 84.140 | 900 | +0 | 0.02% | 75,726 |
| 2025-09-01 | 2025-08-28 | 83.540 | 900 | +0 | 0.02% | 75,186 |
| 2025-08-29 | 2025-08-27 | 82.000 | 900 | +0 | 0.02% | 73,800 |
| 2025-08-28 | 2025-08-26 | 83.880 | 900 | +0 | 0.02% | 75,492 |
| 2025-08-27 | 2025-08-25 | 84.400 | 900 | +0 | 0.02% | 75,960 |
| 2025-08-26 | 2025-08-22 | 82.880 | 900 | +0 | 0.02% | 74,592 |
| 2025-08-25 | 2025-08-21 | 81.220 | 900 | +0 | 0.02% | 73,098 |
| 2025-08-22 | 2025-08-20 | 81.140 | 900 | +0 | 0.02% | 73,026 |
| 2025-08-21 | 2025-08-19 | 80.240 | 900 | +0 | 0.02% | 72,216 |
| 2025-08-20 | 2025-08-18 | 81.200 | 900 | +0 | 0.02% | 73,080 |
| 2025-08-19 | 2025-08-15 | 80.500 | 900 | +0 | 0.02% | 72,450 |
| 2025-08-18 | 2025-08-14 | 79.100 | 900 | +0 | 0.02% | 71,190 |
| 2025-08-15 | 2025-08-13 | 79.480 | 900 | +0 | 0.02% | 71,532 |
| 2025-08-14 | 2025-08-12 | 78.800 | 900 | +0 | 0.02% | 70,920 |
| 2025-08-13 | 2025-08-11 | 78.580 | 900 | +0 | 0.02% | 70,722 |
| 2025-08-12 | 2025-08-08 | 77.900 | 900 | +0 | 0.02% | 70,110 |
| 2025-08-11 | 2025-08-07 | 77.120 | 900 | +0 | 0.02% | 69,408 |
| 2025-08-08 | 2025-08-06 | 77.460 | 900 | +0 | 0.02% | 69,714 |
| 2025-08-07 | 2025-08-05 | 77.160 | 900 | +0 | 0.02% | 69,444 |
| 2025-08-06 | 2025-08-04 | 76.840 | 900 | +0 | 0.02% | 69,156 |
| 2025-08-05 | 2025-08-01 | 76.460 | 900 | +0 | 0.02% | 68,814 |
| 2025-08-04 | 2025-07-31 | 76.300 | 900 | +0 | 0.02% | 68,670 |
| 2025-08-01 | 2025-07-30 | 78.520 | 900 | +0 | 0.02% | 70,668 |
| 2025-07-31 | 2025-07-29 | 78.900 | 900 | +0 | 0.02% | 71,010 |
| 2025-07-30 | 2025-07-28 | 78.640 | 900 | +0 | 0.02% | 70,776 |
| 2025-07-29 | 2025-07-25 | 78.840 | 900 | +0 | 0.02% | 70,956 |
| 2025-07-28 | 2025-07-24 | 79.600 | 900 | +0 | 0.02% | 71,640 |
| 2025-07-25 | 2025-07-23 | 78.780 | 900 | +0 | 0.02% | 70,902 |
| 2025-07-24 | 2025-07-22 | 79.480 | 900 | +0 | 0.02% | 71,532 |
| 2025-07-23 | 2025-07-21 | 78.140 | 900 | +0 | 0.02% | 70,326 |
| 2025-07-22 | 2025-07-18 | 77.140 | 900 | +0 | 0.02% | 69,426 |
| 2025-07-21 | 2025-07-17 | 77.260 | 900 | +0 | 0.02% | 69,534 |
| 2025-07-18 | 2025-07-16 | 77.280 | 900 | +0 | 0.02% | 69,552 |
| 2025-07-17 | 2025-07-15 | 77.860 | 900 | +0 | 0.02% | 70,074 |
| 2025-07-16 | 2025-07-14 | 78.380 | 900 | +0 | 0.02% | 70,542 |
| 2025-07-15 | 2025-07-11 | 78.160 | 900 | +0 | 0.02% | 70,344 |
| 2025-07-14 | 2025-07-10 | 78.300 | 900 | +0 | 0.02% | 70,470 |
| 2025-07-11 | 2025-07-09 | 77.740 | 900 | +0 | 0.02% | 69,966 |
| 2025-07-10 | 2025-07-08 | 78.100 | 900 | +0 | 0.02% | 70,290 |
| 2025-07-09 | 2025-07-07 | 75.920 | 900 | +0 | 0.02% | 68,328 |
| 2025-07-08 | 2025-07-04 | 76.000 | 900 | +0 | 0.02% | 68,400 |
| 2025-07-07 | 2025-07-03 | 76.060 | 900 | +0 | 0.02% | 68,454 |
| 2025-07-04 | 2025-07-02 | 75.840 | 900 | +0 | 0.02% | 68,256 |
| 2025-07-03 | 2025-06-30 | 74.980 | 900 | +0 | 0.02% | 67,482 |
| 2025-07-02 | 2025-06-27 | 73.680 | 900 | +0 | 0.02% | 66,312 |
| 2025-06-30 | 2025-06-26 | 73.920 | 900 | +0 | 0.02% | 66,528 |
| 2025-06-27 | 2025-06-25 | 74.400 | 900 | +0 | 0.02% | 66,960 |
| 2025-06-26 | 2025-06-24 | 73.680 | 900 | +0 | 0.02% | 66,312 |
| 2025-06-25 | 2025-06-23 | 72.700 | 900 | +0 | 0.02% | 65,430 |
| 2025-06-24 | 2025-06-20 | 72.300 | 900 | +0 | 0.02% | 65,070 |
| 2025-06-23 | 2025-06-19 | 72.320 | 900 | +0 | 0.02% | 65,088 |
| 2025-06-20 | 2025-06-18 | 73.360 | 900 | +0 | 0.02% | 66,024 |
| 2025-06-19 | 2025-06-17 | 72.940 | 900 | +0 | 0.02% | 65,646 |
| 2025-06-18 | 2025-06-16 | 72.880 | 900 | +0 | 0.02% | 65,592 |
| 2025-06-17 | 2025-06-13 | 72.600 | 900 | +0 | 0.02% | 65,340 |
| 2025-06-16 | 2025-06-12 | 72.980 | 900 | +0 | 0.02% | 65,682 |
| 2025-06-13 | 2025-06-11 | 73.500 | 900 | +0 | 0.02% | 66,150 |
| 2025-06-12 | 2025-06-10 | 72.620 | 900 | +0 | 0.02% | 65,358 |
| 2025-06-11 | 2025-06-09 | 73.160 | 900 | +0 | 0.02% | 65,844 |
| 2025-06-10 | 2025-06-06 | 72.540 | 900 | +0 | 0.02% | 65,286 |
| 2025-06-09 | 2025-06-05 | 72.300 | 900 | +0 | 0.02% | 65,070 |
| 2025-06-06 | 2025-06-04 | 72.240 | 900 | +0 | 0.02% | 65,016 |
| 2025-06-05 | 2025-06-03 | 71.700 | 900 | +0 | 0.02% | 64,530 |
| 2025-06-04 | 2025-06-02 | 71.040 | 900 | +0 | 0.02% | 63,936 |
| 2025-06-03 | 2025-05-30 | 72.080 | 900 | +0 | 0.02% | 64,872 |
| 2025-06-02 | 2025-05-29 | 72.640 | 900 | +0 | 0.02% | 65,376 |
| 2025-05-30 | 2025-05-28 | 72.320 | 900 | +0 | 0.02% | 65,088 |
| 2025-05-29 | 2025-05-27 | 72.820 | 900 | +0 | 0.02% | 65,538 |
| 2025-05-28 | 2025-05-26 | 73.300 | 900 | +0 | 0.02% | 65,970 |
| 2025-05-27 | 2025-05-23 | 73.380 | 900 | +0 | 0.02% | 66,042 |
| 2025-05-26 | 2025-05-22 | 73.700 | 900 | +0 | 0.02% | 66,330 |
| 2025-05-23 | 2025-05-21 | 74.360 | 900 | +0 | 0.02% | 66,924 |
| 2025-05-22 | 2025-05-20 | 74.380 | 900 | +0 | 0.02% | 66,942 |
| 2025-05-21 | 2025-05-19 | 74.200 | 900 | +0 | 0.02% | 66,780 |
| 2025-05-20 | 2025-05-16 | 74.060 | 900 | +0 | 0.02% | 66,654 |
| 2025-05-19 | 2025-05-15 | 73.880 | 900 | +0 | 0.02% | 66,492 |
| 2025-05-16 | 2025-05-14 | 75.120 | 900 | +0 | 0.02% | 67,608 |
| 2025-05-15 | 2025-05-13 | 75.220 | 900 | +0 | 0.02% | 67,698 |
| 2025-05-14 | 2025-05-12 | 75.740 | 900 | +0 | 0.02% | 68,166 |
| 2025-05-13 | 2025-05-09 | 72.820 | 900 | +0 | 0.02% | 65,538 |
| 2025-05-12 | 2025-05-08 | 73.440 | 900 | +0 | 0.02% | 66,096 |
| 2025-05-09 | 2025-05-07 | 72.480 | 900 | +0 | 0.02% | 65,232 |
| 2025-05-08 | 2025-05-06 | 72.500 | 900 | +0 | 0.02% | 65,250 |
| 2025-05-07 | 2025-05-02 | 72.220 | 900 | +0 | 0.02% | 64,998 |
| 2025-05-06 | 2025-04-30 | 71.400 | 900 | +0 | 0.02% | 64,260 |
| 2025-05-02 | 2025-04-29 | 71.600 | 900 | +0 | 0.02% | 64,440 |
| 2025-04-30 | 2025-04-28 | 71.840 | 900 | +0 | 0.02% | 64,656 |
| 2025-04-29 | 2025-04-25 | 71.600 | 900 | +0 | 0.02% | 64,440 |
| 2025-04-28 | 2025-04-24 | 71.400 | 900 | +0 | 0.02% | 64,260 |
| 2025-04-25 | 2025-04-23 | 71.520 | 900 | +0 | 0.02% | 64,368 |
| 2025-04-24 | 2025-04-22 | 71.200 | 900 | +0 | 0.02% | 64,080 |
| 2025-04-23 | 2025-04-17 | 71.040 | 900 | +0 | 0.02% | 63,936 |
| 2025-04-22 | 2025-04-16 | 70.800 | 900 | +0 | 0.02% | 63,720 |
| 2025-04-17 | 2025-04-15 | 71.320 | 900 | +0 | 0.02% | 64,188 |
| 2025-04-16 | 2025-04-14 | 71.860 | 900 | +0 | 0.02% | 64,674 |
| 2025-04-15 | 2025-04-11 | 71.380 | 900 | +0 | 0.02% | 64,242 |
| 2025-04-14 | 2025-04-10 | 70.700 | 900 | +0 | 0.02% | 63,630 |
| 2025-04-11 | 2025-04-09 | 70.560 | 900 | +0 | 0.02% | 63,504 |
| 2025-04-10 | 2025-04-08 | 68.540 | 900 | +0 | 0.02% | 61,686 |
| 2025-04-09 | 2025-04-07 | 65.920 | 900 | +0 | 0.02% | 59,328 |
| 2025-04-08 | 2025-04-03 | 74.940 | 900 | +0 | 0.02% | 67,446 |
| 2025-04-07 | 2025-04-02 | 75.560 | 900 | +0 | 0.02% | 68,004 |
| 2025-04-03 | 2025-04-01 | 75.780 | 900 | +0 | 0.02% | 68,202 |
| 2025-04-02 | 2025-03-31 | 74.920 | 900 | +0 | 0.02% | 67,428 |
| 2025-04-01 | 2025-03-28 | 76.480 | 900 | +0 | 0.02% | 68,832 |
| 2025-03-31 | 2025-03-27 | 76.780 | 900 | +0 | 0.02% | 69,102 |
| 2025-03-28 | 2025-03-26 | 77.360 | 900 | +0 | 0.02% | 69,624 |
| 2025-03-27 | 2025-03-25 | 77.200 | 900 | +0 | 0.02% | 69,480 |
| 2025-03-26 | 2025-03-24 | 76.380 | 900 | +0 | 0.02% | 68,742 |
| 2025-03-25 | 2025-03-21 | 75.980 | 900 | +0 | 0.02% | 68,382 |
| 2025-03-24 | 2025-03-20 | 77.000 | 900 | +0 | 0.02% | 69,300 |
| 2025-03-21 | 2025-03-19 | 77.520 | 900 | +0 | 0.02% | 69,768 |
| 2025-03-20 | 2025-03-18 | 77.700 | 900 | +0 | 0.02% | 69,930 |
| 2025-03-19 | 2025-03-17 | 77.400 | 900 | +0 | 0.02% | 69,660 |
| 2025-03-18 | 2025-03-14 | 77.260 | 900 | +0 | 0.02% | 69,534 |
| 2025-03-17 | 2025-03-13 | 75.720 | 900 | +0 | 0.02% | 68,148 |
| 2025-03-14 | 2025-03-12 | 76.320 | 900 | +0 | 0.02% | 68,688 |
| 2025-03-13 | 2025-03-11 | 76.440 | 900 | +0 | 0.02% | 68,796 |
| 2025-03-12 | 2025-03-10 | 76.220 | 900 | +0 | 0.02% | 68,598 |
| 2025-03-11 | 2025-03-07 | 76.660 | 900 | +0 | 0.02% | 68,994 |
| 2025-03-10 | 2025-03-06 | 77.200 | 900 | +0 | 0.02% | 69,480 |
| 2025-03-07 | 2025-03-05 | 75.940 | 900 | +0 | 0.02% | 68,346 |
| 2025-03-06 | 2025-03-04 | 76.640 | 900 | +0 | 0.02% | 68,976 |
| 2025-03-05 | 2025-03-03 | 76.500 | 900 | +0 | 0.02% | 68,850 |
| 2025-03-04 | 2025-02-28 | 76.200 | 900 | +0 | 0.02% | 68,580 |
| 2025-03-03 | 2025-02-27 | 77.700 | 900 | +0 | 0.02% | 69,930 |
| 2025-02-28 | 2025-02-26 | 78.100 | 900 | +0 | 0.02% | 70,290 |
| 2025-02-27 | 2025-02-25 | 76.260 | 900 | +0 | 0.02% | 68,634 |
| 2025-02-26 | 2025-02-24 | 77.000 | 900 | +0 | 0.02% | 69,300 |
| 2025-02-25 | 2025-02-21 | 76.700 | 900 | +0 | 0.02% | 69,030 |
| 2025-02-24 | 2025-02-20 | 76.120 | 900 | +0 | 0.02% | 68,508 |
| 2025-02-21 | 2025-02-19 | 76.820 | 900 | +0 | 0.02% | 69,138 |
| 2025-02-20 | 2025-02-18 | 76.420 | 900 | +0 | 0.02% | 68,778 |
| 2025-02-19 | 2025-02-17 | 76.800 | 900 | +0 | 0.02% | 69,120 |
| 2025-02-18 | 2025-02-14 | 77.160 | 900 | +0 | 0.02% | 69,444 |
| 2025-02-17 | 2025-02-13 | 75.220 | 900 | +0 | 0.02% | 67,698 |
| 2025-02-14 | 2025-02-12 | 76.340 | 900 | +0 | 0.02% | 68,706 |
| 2025-02-13 | 2025-02-11 | 75.840 | 900 | +0 | 0.02% | 68,256 |
| 2025-02-12 | 2025-02-10 | 76.840 | 900 | +0 | 0.02% | 69,156 |
| 2025-02-11 | 2025-02-07 | 77.740 | 900 | +0 | 0.02% | 69,966 |
| 2025-02-10 | 2025-02-06 | 76.040 | 900 | +0 | 0.02% | 68,436 |
| 2025-02-07 | 2025-02-05 | 74.700 | 900 | +0 | 0.02% | 67,230 |
| 2025-02-06 | 2025-02-04 | 75.780 | 900 | +0 | 0.02% | 68,202 |
| 2025-02-05 | 2025-02-03 | 74.440 | 900 | +0 | 0.02% | 66,996 |
| 2025-02-04 | 2025-01-28 | 75.220 | 900 | +0 | 0.02% | 67,698 |
| 2025-02-03 | 2025-01-24 | 76.080 | 900 | +0 | 0.02% | 68,472 |
| 2025-01-27 | 2025-01-23 | 75.040 | 900 | +0 | 0.02% | 67,536 |
| 2025-01-24 | 2025-01-22 | 75.260 | 900 | +0 | 0.02% | 67,734 |
| 2025-01-23 | 2025-01-21 | 76.120 | 900 | +0 | 0.02% | 68,508 |
| 2025-01-22 | 2025-01-20 | 75.740 | 900 | +0 | 0.02% | 68,166 |
| 2025-01-21 | 2025-01-17 | 75.000 | 900 | +0 | 0.02% | 67,500 |
| 2025-01-20 | 2025-01-16 | 75.300 | 900 | +0 | 0.02% | 67,770 |
| 2025-01-17 | 2025-01-15 | 74.500 | 900 | +0 | 0.02% | 67,050 |
| 2025-01-16 | 2025-01-14 | 74.740 | 900 | +0 | 0.02% | 67,266 |
| 2025-01-15 | 2025-01-13 | 72.740 | 900 | +0 | 0.02% | 65,466 |
| 2025-01-14 | 2025-01-10 | 73.000 | 900 | +0 | 0.02% | 65,700 |
| 2025-01-13 | 2025-01-09 | 74.340 | 900 | +0 | 0.02% | 66,906 |
| 2025-01-10 | 2025-01-08 | 74.940 | 900 | +0 | 0.02% | 67,446 |
| 2025-01-09 | 2025-01-07 | 75.100 | 900 | +0 | 0.02% | 67,590 |
| 2025-01-08 | 2025-01-06 | 74.200 | 900 | +0 | 0.02% | 66,780 |
| 2025-01-07 | 2025-01-03 | 73.960 | 900 | +0 | 0.02% | 66,564 |
| 2025-01-06 | 2025-01-02 | 75.000 | 900 | +0 | 0.02% | 67,500 |
| 2025-01-03 | 2024-12-31 | 77.860 | 900 | +0 | 0.02% | 70,074 |
| 2025-01-02 | 2024-12-27 | 79.160 | 900 | +0 | 0.02% | 71,244 |
| 2024-12-30 | 2024-12-24 | 80.360 | 900 | +0 | 0.02% | 72,324 |
| 2024-12-27 | 2024-12-20 | 78.900 | 900 | +0 | 0.02% | 71,010 |
| 2024-12-23 | 2024-12-19 | 79.460 | 900 | +0 | 0.02% | 71,514 |
| 2024-12-20 | 2024-12-18 | 79.680 | 900 | +0 | 0.02% | 71,712 |
| 2024-12-19 | 2024-12-17 | 79.600 | 900 | +0 | 0.02% | 71,640 |
| 2024-12-18 | 2024-12-16 | 79.760 | 900 | +0 | 0.02% | 71,784 |
| 2024-12-17 | 2024-12-13 | 80.540 | 900 | +0 | 0.02% | 72,486 |
| 2024-12-16 | 2024-12-12 | 81.920 | 900 | +0 | 0.02% | 73,728 |
| 2024-12-13 | 2024-12-11 | 81.900 | 900 | +0 | 0.02% | 73,710 |
| 2024-12-12 | 2024-12-10 | 81.940 | 900 | +0 | 0.02% | 73,746 |
| 2024-12-11 | 2024-12-09 | 85.820 | 900 | +0 | 0.02% | 77,238 |
| 2024-12-10 | 2024-12-06 | 82.440 | 900 | +0 | 0.02% | 74,196 |
| 2024-12-09 | 2024-12-05 | 81.500 | 900 | +0 | 0.02% | 73,350 |
| 2024-12-06 | 2024-12-04 | 82.160 | 900 | +0 | 0.02% | 73,944 |
| 2024-12-05 | 2024-12-03 | 83.280 | 900 | +0 | 0.02% | 74,952 |
| 2024-12-04 | 2024-12-02 | 83.360 | 900 | +0 | 0.02% | 75,024 |
| 2024-12-03 | 2024-11-29 | 82.920 | 900 | +0 | 0.02% | 74,628 |
| 2024-12-02 | 2024-11-28 | 81.960 | 900 | +0 | 0.02% | 73,764 |
| 2024-11-29 | 2024-11-27 | 82.680 | 900 | +0 | 0.02% | 74,412 |
| 2024-11-28 | 2024-11-26 | 80.600 | 900 | +0 | 0.02% | 72,540 |
| 2024-11-27 | 2024-11-25 | 81.100 | 900 | +0 | 0.02% | 72,990 |
| 2024-11-26 | 2024-11-22 | 81.280 | 900 | +0 | 0.02% | 73,152 |
| 2024-11-25 | 2024-11-21 | 84.440 | 900 | +0 | 0.02% | 75,996 |
| 2024-11-22 | 2024-11-20 | 84.480 | 900 | +0 | 0.02% | 76,032 |
| 2024-11-21 | 2024-11-19 | 84.660 | 900 | +0 | 0.02% | 76,194 |
| 2024-11-20 | 2024-11-18 | 83.020 | 900 | +0 | 0.02% | 74,718 |
| 2024-11-19 | 2024-11-15 | 84.020 | 900 | +0 | 0.02% | 75,618 |
| 2024-11-18 | 2024-11-14 | 86.080 | 900 | +0 | 0.02% | 77,472 |
| 2024-11-15 | 2024-11-13 | 88.380 | 900 | +0 | 0.02% | 79,542 |
| 2024-11-14 | 2024-11-12 | 87.360 | 900 | +0 | 0.02% | 78,624 |
| 2024-11-13 | 2024-11-11 | 89.200 | 900 | +0 | 0.02% | 80,280 |
| 2024-11-12 | 2024-11-08 | 88.380 | 900 | +0 | 0.02% | 79,542 |
| 2024-11-11 | 2024-11-07 | 88.420 | 900 | +0 | 0.02% | 79,578 |
| 2024-11-08 | 2024-11-06 | 87.820 | 900 | +0 | 0.02% | 79,038 |
| 2024-11-07 | 2024-11-05 | 89.580 | 900 | +0 | 0.02% | 80,622 |
| 2024-11-06 | 2024-11-04 | 87.780 | 900 | +0 | 0.02% | 79,002 |
| 2024-11-05 | 2024-11-01 | 86.860 | 900 | +0 | 0.02% | 78,174 |
| 2024-11-04 | 2024-10-31 | 88.080 | 900 | +0 | 0.02% | 79,272 |
| 2024-11-01 | 2024-10-30 | 86.540 | 900 | +0 | 0.02% | 77,886 |
| 2024-10-31 | 2024-10-29 | 85.900 | 900 | +0 | 0.02% | 77,310 |
| 2024-10-30 | 2024-10-28 | 87.400 | 900 | +0 | 0.02% | 78,660 |
| 2024-10-29 | 2024-10-25 | 87.840 | 900 | +0 | 0.02% | 79,056 |
| 2024-10-28 | 2024-10-24 | 84.700 | 900 | +0 | 0.02% | 76,230 |
| 2024-10-25 | 2024-10-23 | 87.080 | 900 | +0 | 0.02% | 78,372 |
| 2024-10-24 | 2024-10-22 | 84.800 | 900 | +0 | 0.02% | 76,320 |
| 2024-10-23 | 2024-10-21 | 82.680 | 900 | +0 | 0.02% | 74,412 |
| 2024-10-22 | 2024-10-18 | 83.060 | 900 | +0 | 0.02% | 74,754 |
| 2024-10-21 | 2024-10-17 | 78.200 | 900 | +0 | 0.02% | 70,380 |
| 2024-10-18 | 2024-10-16 | 79.780 | 900 | +0 | 0.02% | 71,802 |
| 2024-10-17 | 2024-10-15 | 81.300 | 900 | +0 | 0.02% | 73,170 |
| 2024-10-16 | 2024-10-14 | 83.640 | 900 | +0 | 0.02% | 75,276 |
| 2024-10-15 | 2024-10-10 | 85.660 | 900 | +0 | 0.01% | 77,094 |
| 2024-10-14 | 2024-10-09 | 84.360 | 900 | +0 | 0.01% | 75,924 |
| 2024-10-10 | 2024-10-08 | 86.320 | 900 | +0 | 0.01% | 77,688 |
| 2024-10-09 | 2024-10-07 | 102.400 | 900 | +0 | 0.01% | 92,160 |
| 2024-10-08 | 2024-10-04 | 97.100 | 900 | +0 | 0.01% | 87,390 |
| 2024-10-07 | 2024-10-03 | 94.760 | 900 | +0 | 0.01% | 85,284 |
| 2024-10-04 | 2024-10-02 | 93.500 | 900 | +0 | 0.01% | 84,150 |
| 2024-10-03 | 2024-09-30 | 87.000 | 900 | +0 | 0.01% | 78,300 |
| 2024-10-02 | 2024-09-27 | 80.500 | 900 | +0 | 0.01% | 72,450 |
| 2024-09-30 | 2024-09-26 | 76.420 | 900 | +0 | 0.01% | 68,778 |
| 2024-09-27 | 2024-09-25 | 74.360 | 900 | +0 | 0.01% | 66,924 |
| 2024-09-26 | 2024-09-24 | 73.340 | 900 | +0 | 0.01% | 66,006 |
| 2024-09-25 | 2024-09-23 | 70.900 | 900 | +0 | 0.01% | 63,810 |
| 2024-09-24 | 2024-09-20 | 71.820 | 900 | +0 | 0.01% | 64,638 |
| 2024-09-23 | 2024-09-19 | 72.220 | 900 | +0 | 0.01% | 64,998 |
| 2024-09-20 | 2024-09-17 | 71.840 | 900 | +0 | 0.01% | 64,656 |
| 2024-09-19 | 2024-09-16 | 71.620 | 900 | +0 | 0.01% | 64,458 |
| 2024-09-17 | 2024-09-13 | 71.400 | 900 | +0 | 0.01% | 64,260 |
| 2024-09-16 | 2024-09-12 | 72.040 | 900 | +0 | 0.01% | 64,836 |
| 2024-09-13 | 2024-09-11 | 71.940 | 900 | +0 | 0.01% | 64,746 |
| 2024-09-12 | 2024-09-10 | 71.400 | 900 | +0 | 0.01% | 64,260 |
| 2024-09-11 | 2024-09-09 | 71.500 | 900 | +0 | 0.01% | 64,350 |
| 2024-09-10 | 2024-09-05 | 73.140 | 900 | +0 | 0.01% | 65,826 |
| 2024-09-09 | 2024-09-04 | 73.120 | 900 | +0 | 0.01% | 65,808 |
| 2024-09-05 | 2024-09-03 | 73.240 | 900 | +0 | 0.01% | 65,916 |
| 2024-09-04 | 2024-09-02 | 72.600 | 900 | +0 | 0.01% | 65,340 |
| 2024-09-03 | 2024-08-30 | 74.200 | 900 | +0 | 0.01% | 66,780 |
| 2024-09-02 | 2024-08-29 | 72.900 | 900 | +0 | 0.01% | 65,610 |
| 2024-08-30 | 2024-08-28 | 71.400 | 900 | +0 | 0.01% | 64,260 |
| 2024-08-29 | 2024-08-27 | 71.540 | 900 | +0 | 0.01% | 64,386 |
| 2024-08-28 | 2024-08-26 | 72.120 | 900 | +0 | 0.01% | 64,908 |
| 2024-08-27 | 2024-08-23 | 71.400 | 900 | +0 | 0.01% | 64,260 |
| 2024-08-26 | 2024-08-22 | 71.820 | 900 | +0 | 0.01% | 64,638 |
| 2024-08-23 | 2024-08-21 | 72.000 | 900 | +0 | 0.01% | 64,800 |
| 2024-08-22 | 2024-08-20 | 72.360 | 900 | +0 | 0.01% | 65,124 |
| 2024-08-21 | 2024-08-19 | 73.000 | 900 | +0 | 0.01% | 65,700 |
| 2024-08-20 | 2024-08-16 | 72.940 | 900 | +0 | 0.01% | 65,646 |
| 2024-08-19 | 2024-08-15 | 73.640 | 900 | +0 | 0.01% | 66,276 |
| 2024-08-16 | 2024-08-14 | 73.320 | 900 | +0 | 0.01% | 65,988 |
| 2024-08-15 | 2024-08-13 | 73.720 | 900 | +0 | 0.01% | 66,348 |
| 2024-08-14 | 2024-08-12 | 73.420 | 900 | +0 | 0.01% | 66,078 |
| 2024-08-13 | 2024-08-09 | 73.900 | 900 | +0 | 0.01% | 66,510 |
| 2024-08-12 | 2024-08-08 | 74.540 | 900 | +0 | 0.01% | 67,086 |
| 2024-08-09 | 2024-08-07 | 74.680 | 900 | +0 | 0.01% | 67,212 |
| 2024-08-08 | 2024-08-06 | 74.600 | 900 | +0 | 0.01% | 67,140 |
| 2024-08-07 | 2024-08-05 | 73.620 | 900 | +0 | 0.01% | 66,258 |
| 2024-08-06 | 2024-08-02 | 74.160 | 900 | +0 | 0.01% | 66,744 |
| 2024-08-05 | 2024-08-01 | 74.820 | 900 | +0 | 0.01% | 67,338 |
| 2024-08-02 | 2024-07-31 | 75.600 | 900 | +0 | 0.01% | 68,040 |
| 2024-08-01 | 2024-07-30 | 73.600 | 900 | +0 | 0.01% | 66,240 |
| 2024-07-31 | 2024-07-29 | 74.280 | 900 | +0 | 0.01% | 66,852 |
| 2024-07-30 | 2024-07-26 | 74.720 | 900 | +0 | 0.01% | 67,248 |
| 2024-07-29 | 2024-07-25 | 74.760 | 900 | +0 | 0.01% | 67,284 |
| 2024-07-26 | 2024-07-24 | 73.400 | 900 | +0 | 0.01% | 66,060 |
| 2024-07-25 | 2024-07-23 | 73.880 | 900 | -5,000 | 0.01% | 66,492 |
| 2024-07-24 | 2024-07-22 | 74.960 | 5,900 | +5,000 | 0.09% | 442,264 |
| 2024-01-09 | 2024-01-05 | 73.740 | 900 | -50 | 0.01% | 66,366 |
| 2024-01-08 | 2024-01-04 | 71.200 | 950 | +50 | 0.01% | 67,640 |
| 2023-05-16 | 2023-05-12 | 104.250 | 900 | -1,000 | 0.01% | 93,825 |
| 2023-05-15 | 2023-05-11 | 103.200 | 1,900 | +1,000 | 0.02% | 196,080 |
| 2021-10-29 | 2021-10-27 | 166.950 | 900 | -3,650 | 0.00% | 150,255 |
| 2021-10-28 | 2021-10-26 | 162.350 | 4,550 | +3,650 | 0.02% | 738,692 |
| 2021-07-26 | 2021-07-22 | 143.550 | 900 | +150 | 0.00% | 129,195 |
| 2021-07-23 | 2021-07-21 | 139.950 | 750 | -150 | 0.00% | 104,962 |
| 2021-03-31 | 2021-03-29 | 105.100 | 900 | -9,750 | 0.00% | 94,590 |
| 2021-03-30 | 2021-03-26 | 102.850 | 10,650 | +9,750 | 0.04% | 1,095,352 |
| 2021-03-17 | 2021-03-15 | 102.200 | 900 | +500 | 0.00% | 91,980 |
| 2021-03-09 | 2021-03-05 | 105.800 | 400 | -50 | 0.00% | 42,320 |
| 2021-03-02 | 2021-02-26 | 109.600 | 450 | -20,000 | 0.00% | 49,320 |
| 2021-02-19 | 2021-02-17 | 133.550 | 20,450 | +50 | 0.07% | 2,731,098 |
| 2021-02-18 | 2021-02-16 | 132.550 | 20,400 | -50 | 0.07% | 2,704,020 |
| 2021-02-04 | 2021-02-02 | 121.000 | 20,450 | +20,000 | 0.07% | 2,474,450 |
| 2021-01-25 | 2021-01-21 | 124.800 | 450 | +50 | 0.00% | 56,160 |
| 2021-01-15 | 2021-01-13 | 123.200 | 400 | -10,650 | 0.00% | 49,280 |
| 2021-01-14 | 2021-01-12 | 122.450 | 11,050 | +11,050 | 0.04% | 1,353,072 |
| 2021-01-11 | 2021-01-07 | 126.400 | 0 | -2,950 | ||
| 2021-01-08 | 2021-01-06 | 117.950 | 2,950 | +2,950 | 0.01% | 347,952 |
| 2020-12-01 | 2020-11-27 | 88.880 | 0 | -17,600 | ||
| 2020-11-30 | 2020-11-26 | 90.620 | 17,600 | +17,600 | 0.16% | 1,594,912 |
| 2020-11-27 | 2020-11-25 | 88.760 | 0 | -20,400 | ||
| 2020-11-26 | 2020-11-24 | 93.000 | 20,400 | +20,400 | 0.18% | 1,897,200 |
| 2020-11-25 | 2020-11-23 | 91.680 | 0 | -10,600 | ||
| 2020-11-24 | 2020-11-20 | 88.860 | 10,600 | +10,600 | 0.10% | 941,916 |
| 2020-11-20 | 2020-11-18 | 86.560 | 0 | -10,100 | ||
| 2020-11-19 | 2020-11-17 | 87.540 | 10,100 | -26,950 | 0.10% | 884,154 |
| 2020-11-18 | 2020-11-16 | 89.680 | 37,050 | -1,350 | 0.36% | 3,322,644 |
| 2020-11-17 | 2020-11-13 | 89.920 | 38,400 | +37,250 | 0.39% | 3,452,928 |
| 2020-11-16 | 2020-11-12 | 90.580 | 1,150 | +1,150 | 0.01% | 104,167 |
| 2020-11-13 | 2020-11-11 | 88.000 | 0 | -10,500 | ||
| 2020-11-12 | 2020-11-10 | 91.660 | 10,500 | +10,500 | 0.11% | 962,430 |
| 2020-11-05 | 2020-11-03 | 87.660 | 0 | -550 | ||
| 2020-11-04 | 2020-11-02 | 88.460 | 550 | +450 | 0.01% | 48,653 |
| 2020-11-03 | 2020-10-30 | 86.280 | 100 | +100 | 0.00% | 8,628 |
| 2020-10-19 | 2020-10-15 | 87.140 | 0 | -950 | ||
| 2020-10-16 | 2020-10-14 | 88.260 | 950 | +950 | 0.01% | 83,847 |
| 2020-10-05 | 2020-09-29 | 78.500 | 0 | -9,150 | ||
| 2020-09-30 | 2020-09-28 | 80.060 | 9,150 | +9,150 | 0.12% | 732,549 |
| 2020-08-20 | 2020-08-18 | 73.220 | 0 | -500 | ||
| 2020-08-19 | 2020-08-17 | 73.180 | 500 | +500 | 0.01% | 36,590 |
| 2020-08-03 | 2020-07-30 | 71.820 | 0 | -1,000 | ||
| 2020-07-31 | 2020-07-29 | 71.280 | 1,000 | +1,000 | 0.01% | 71,280 |
| 2020-06-09 | 2020-06-05 | 55.380 | 0 | -1,850 | ||
| 2020-06-08 | 2020-06-04 | 54.560 | 1,850 | +1,850 | 0.03% | 100,936 |
| 2020-05-20 | 2020-05-18 | 53.500 | 0 | -1,250 | ||
| 2020-05-19 | 2020-05-15 | 53.500 | 1,250 | +1,250 | 0.02% | 66,875 |
| 2020-04-24 | 2020-04-22 | 50.650 | 0 | -4,250 | ||
| 2020-04-23 | 2020-04-21 | 50.000 | 4,250 | +4,250 | 0.07% | 212,500 |
| 2020-04-01 | 2020-03-30 | 48.150 | 0 | -5,100 | ||
| 2020-03-31 | 2020-03-27 | 50.550 | 5,100 | +4,950 | 0.09% | 257,805 |
| 2020-03-30 | 2020-03-26 | 49.600 | 150 | +150 | 0.00% | 7,440 |
| 2020-02-11 | 2020-02-07 | 56.750 | 0 | -2,850 | ||
| 2020-02-10 | 2020-02-06 | 56.350 | 2,850 | +800 | 0.07% | 160,598 |
| 2020-02-07 | 2020-02-05 | 53.900 | 2,050 | +2,050 | 0.05% | 110,495 |
| 2020-01-29 | 2020-01-22 | 60.000 | 0 | -1,850 | ||
| 2020-01-23 | 2020-01-21 | 57.400 | 1,850 | +1,850 | 0.08% | 106,190 |
| 2020-01-22 | 2020-01-20 | 58.450 | 0 | -44,100 | ||
| 2020-01-21 | 2020-01-17 | 57.650 | 44,100 | 2.76% | 2,542,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy