History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 98.660 | 9,950 | +0 | 0.20% | 981,667 |
| 2025-10-13 | 2025-10-09 | 102.150 | 9,950 | +0 | 0.20% | 1,016,392 |
| 2025-10-10 | 2025-10-08 | 99.660 | 9,950 | +100 | 0.20% | 991,617 |
| 2025-10-09 | 2025-10-06 | 100.250 | 9,850 | -200 | 0.20% | 987,462 |
| 2025-10-08 | 2025-10-03 | 100.450 | 10,050 | +300 | 0.20% | 1,009,522 |
| 2025-10-06 | 2025-10-02 | 101.100 | 9,750 | -100 | 0.19% | 985,725 |
| 2025-10-03 | 2025-09-30 | 100.400 | 9,850 | -200 | 0.20% | 988,940 |
| 2025-09-30 | 2025-09-26 | 97.400 | 10,050 | +100 | 0.22% | 978,870 |
| 2025-09-29 | 2025-09-25 | 97.060 | 9,950 | +100 | 0.21% | 965,747 |
| 2025-09-18 | 2025-09-16 | 91.000 | 9,850 | -100 | 0.21% | 896,350 |
| 2025-09-09 | 2025-09-05 | 90.740 | 9,950 | -400 | 0.21% | 902,863 |
| 2025-09-03 | 2025-09-01 | 84.000 | 10,350 | -250 | 0.22% | 869,400 |
| 2025-08-28 | 2025-08-26 | 83.880 | 10,600 | -650 | 0.22% | 889,128 |
| 2025-08-15 | 2025-08-13 | 79.480 | 11,250 | +250 | 0.23% | 894,150 |
| 2025-08-07 | 2025-08-05 | 77.160 | 11,000 | -50 | 0.23% | 848,760 |
| 2025-06-23 | 2025-06-19 | 72.320 | 11,050 | -200 | 0.23% | 799,136 |
| 2025-06-12 | 2025-06-10 | 72.620 | 11,250 | +150 | 0.23% | 816,975 |
| 2025-05-27 | 2025-05-23 | 73.380 | 11,100 | -150 | 0.22% | 814,518 |
| 2025-05-14 | 2025-05-12 | 75.740 | 11,250 | -200 | 0.23% | 852,075 |
| 2025-04-30 | 2025-04-28 | 71.840 | 11,450 | +100 | 0.23% | 822,568 |
| 2025-03-18 | 2025-03-14 | 77.260 | 11,350 | +650 | 0.22% | 876,901 |
| 2025-03-03 | 2025-02-27 | 77.700 | 10,700 | +50 | 0.20% | 831,390 |
| 2025-02-19 | 2025-02-17 | 76.800 | 10,650 | -200 | 0.20% | 817,920 |
| 2025-02-17 | 2025-02-13 | 75.220 | 10,850 | -50 | 0.20% | 816,137 |
| 2025-02-13 | 2025-02-11 | 75.840 | 10,900 | -100 | 0.20% | 826,656 |
| 2024-12-20 | 2024-12-18 | 79.680 | 11,000 | -50 | 0.19% | 876,480 |
| 2024-12-10 | 2024-12-06 | 82.440 | 11,050 | +100 | 0.19% | 910,962 |
| 2024-11-25 | 2024-11-21 | 84.440 | 10,950 | -50 | 0.19% | 924,618 |
| 2024-11-04 | 2024-10-31 | 88.080 | 11,000 | -200 | 0.19% | 968,880 |
| 2024-10-24 | 2024-10-22 | 84.800 | 11,200 | +50 | 0.19% | 949,760 |
| 2024-10-23 | 2024-10-21 | 82.680 | 11,150 | -100 | 0.19% | 921,882 |
| 2024-10-18 | 2024-10-16 | 79.780 | 11,250 | -350 | 0.19% | 897,525 |
| 2024-10-17 | 2024-10-15 | 81.300 | 11,600 | +400 | 0.20% | 943,080 |
| 2024-10-16 | 2024-10-14 | 83.640 | 11,200 | -400 | 0.19% | 936,768 |
| 2024-10-15 | 2024-10-10 | 85.660 | 11,600 | -50 | 0.19% | 993,656 |
| 2024-10-14 | 2024-10-09 | 84.360 | 11,650 | +450 | 0.19% | 982,794 |
| 2024-10-10 | 2024-10-08 | 86.320 | 11,200 | -100 | 0.18% | 966,784 |
| 2024-10-04 | 2024-10-02 | 93.500 | 11,300 | -1,550 | 0.18% | 1,056,550 |
| 2024-10-03 | 2024-09-30 | 87.000 | 12,850 | -300 | 0.20% | 1,117,950 |
| 2024-10-02 | 2024-09-27 | 80.500 | 13,150 | -300 | 0.21% | 1,058,575 |
| 2024-09-30 | 2024-09-26 | 76.420 | 13,450 | -50 | 0.21% | 1,027,849 |
| 2024-09-27 | 2024-09-25 | 74.360 | 13,500 | -400 | 0.21% | 1,003,860 |
| 2024-09-24 | 2024-09-20 | 71.820 | 13,900 | -50 | 0.22% | 998,298 |
| 2024-09-05 | 2024-09-03 | 73.240 | 13,950 | -300 | 0.22% | 1,021,698 |
| 2024-08-29 | 2024-08-27 | 71.540 | 14,250 | -250 | 0.22% | 1,019,445 |
| 2024-08-23 | 2024-08-21 | 72.000 | 14,500 | -100 | 0.23% | 1,044,000 |
| 2024-08-20 | 2024-08-16 | 72.940 | 14,600 | +50 | 0.23% | 1,064,924 |
| 2024-08-19 | 2024-08-15 | 73.640 | 14,550 | -200 | 0.23% | 1,071,462 |
| 2024-07-29 | 2024-07-25 | 74.760 | 14,750 | -1,000 | 0.23% | 1,102,710 |
| 2024-07-23 | 2024-07-19 | 74.620 | 15,750 | -100 | 0.24% | 1,175,265 |
| 2024-07-15 | 2024-07-11 | 72.240 | 15,850 | +50 | 0.24% | 1,145,004 |
| 2024-07-11 | 2024-07-09 | 71.560 | 15,800 | -150 | 0.24% | 1,130,648 |
| 2024-06-07 | 2024-06-05 | 78.000 | 15,950 | -150 | 0.23% | 1,244,100 |
| 2024-06-06 | 2024-06-04 | 78.500 | 16,100 | -50 | 0.23% | 1,263,850 |
| 2024-05-22 | 2024-05-20 | 75.640 | 16,150 | -200 | 0.23% | 1,221,586 |
| 2024-05-14 | 2024-05-10 | 76.940 | 16,350 | -500 | 0.22% | 1,257,969 |
| 2024-05-03 | 2024-04-30 | 75.940 | 16,850 | -250 | 0.23% | 1,279,589 |
| 2024-04-15 | 2024-04-11 | 76.540 | 17,100 | -6,000 | 0.23% | 1,308,834 |
| 2024-04-12 | 2024-04-10 | 76.560 | 23,100 | +3,150 | 0.31% | 1,768,536 |
| 2024-04-11 | 2024-04-09 | 77.540 | 19,950 | -50 | 0.27% | 1,546,923 |
| 2024-04-10 | 2024-04-08 | 77.160 | 20,000 | +3,000 | 0.27% | 1,543,200 |
| 2024-03-19 | 2024-03-15 | 79.880 | 17,000 | -300 | 0.23% | 1,357,960 |
| 2024-03-13 | 2024-03-11 | 83.160 | 17,300 | -100 | 0.23% | 1,438,668 |
| 2024-03-12 | 2024-03-08 | 80.480 | 17,400 | -150 | 0.23% | 1,400,352 |
| 2024-03-11 | 2024-03-07 | 77.700 | 17,550 | +50 | 0.23% | 1,363,635 |
| 2024-03-08 | 2024-03-06 | 78.920 | 17,500 | -100 | 0.23% | 1,381,100 |
| 2024-03-06 | 2024-03-04 | 77.460 | 17,600 | -400 | 0.23% | 1,363,296 |
| 2024-02-01 | 2024-01-30 | 69.140 | 18,000 | -500 | 0.24% | 1,244,520 |
| 2024-01-24 | 2024-01-22 | 73.200 | 18,500 | -1,000 | 0.24% | 1,354,200 |
| 2024-01-18 | 2024-01-16 | 75.360 | 19,500 | -300 | 0.24% | 1,469,520 |
| 2024-01-08 | 2024-01-04 | 71.200 | 19,800 | +400 | 0.23% | 1,409,760 |
| 2024-01-05 | 2024-01-03 | 76.060 | 19,400 | +50 | 0.23% | 1,475,564 |
| 2024-01-04 | 2024-01-02 | 76.420 | 19,350 | -50 | 0.23% | 1,478,727 |
| 2024-01-02 | 2023-12-28 | 78.060 | 19,400 | -50 | 0.23% | 1,514,364 |
| 2023-12-20 | 2023-12-18 | 71.120 | 19,450 | +150 | 0.23% | 1,383,284 |
| 2023-12-15 | 2023-12-13 | 71.260 | 19,300 | -50 | 0.23% | 1,375,318 |
| 2023-12-12 | 2023-12-08 | 72.860 | 19,350 | -100 | 0.23% | 1,409,841 |
| 2023-12-08 | 2023-12-06 | 73.680 | 19,450 | -400 | 0.23% | 1,433,076 |
| 2023-12-06 | 2023-12-04 | 74.320 | 19,850 | -350 | 0.23% | 1,475,252 |
| 2023-12-01 | 2023-11-29 | 75.840 | 20,200 | +50 | 0.23% | 1,531,968 |
| 2023-11-30 | 2023-11-28 | 76.460 | 20,150 | +150 | 0.23% | 1,540,669 |
| 2023-11-17 | 2023-11-15 | 81.460 | 20,000 | -450 | 0.23% | 1,629,200 |
| 2023-11-13 | 2023-11-09 | 80.540 | 20,450 | -50 | 0.23% | 1,647,043 |
| 2023-11-10 | 2023-11-08 | 79.140 | 20,500 | -250 | 0.23% | 1,622,370 |
| 2023-11-06 | 2023-11-02 | 75.300 | 20,750 | +200 | 0.23% | 1,562,475 |
| 2023-10-31 | 2023-10-27 | 77.980 | 20,550 | +50 | 0.21% | 1,602,489 |
| 2023-10-30 | 2023-10-26 | 76.080 | 20,500 | -700 | 0.21% | 1,559,640 |
| 2023-10-16 | 2023-10-12 | 83.280 | 21,200 | -50 | 0.21% | 1,765,536 |
| 2023-10-13 | 2023-10-11 | 81.860 | 21,250 | -50 | 0.21% | 1,739,525 |
| 2023-10-10 | 2023-10-06 | 82.380 | 21,300 | -750 | 0.21% | 1,754,694 |
| 2023-10-05 | 2023-10-03 | 82.020 | 22,050 | -100 | 0.22% | 1,808,541 |
| 2023-09-21 | 2023-09-19 | 81.720 | 22,150 | -50 | 0.22% | 1,810,098 |
| 2023-09-05 | 2023-08-31 | 87.520 | 22,200 | -100 | 0.21% | 1,942,944 |
| 2023-09-04 | 2023-08-30 | 88.080 | 22,300 | +100 | 0.21% | 1,964,184 |
| 2023-08-24 | 2023-08-22 | 85.740 | 22,200 | +50 | 0.21% | 1,903,428 |
| 2023-08-23 | 2023-08-21 | 86.220 | 22,150 | -50 | 0.21% | 1,909,773 |
| 2023-08-17 | 2023-08-15 | 90.100 | 22,200 | +100 | 0.20% | 2,000,220 |
| 2023-08-16 | 2023-08-14 | 92.760 | 22,100 | -450 | 0.20% | 2,049,996 |
| 2023-08-15 | 2023-08-11 | 94.040 | 22,550 | +200 | 0.21% | 2,120,602 |
| 2023-08-04 | 2023-08-02 | 95.620 | 22,350 | +100 | 0.20% | 2,137,107 |
| 2023-08-03 | 2023-08-01 | 96.600 | 22,250 | -150 | 0.19% | 2,149,350 |
| 2023-08-02 | 2023-07-31 | 98.220 | 22,400 | -600 | 0.20% | 2,200,128 |
| 2023-07-31 | 2023-07-27 | 97.180 | 23,000 | +100 | 0.20% | 2,235,140 |
| 2023-07-26 | 2023-07-24 | 94.960 | 22,900 | +250 | 0.20% | 2,174,584 |
| 2023-07-25 | 2023-07-21 | 96.220 | 22,650 | +200 | 0.19% | 2,179,383 |
| 2023-07-20 | 2023-07-18 | 98.800 | 22,450 | +50 | 0.19% | 2,218,060 |
| 2023-07-14 | 2023-07-12 | 101.300 | 22,400 | -100 | 0.19% | 2,269,120 |
| 2023-07-13 | 2023-07-11 | 100.400 | 22,500 | -50 | 0.19% | 2,259,000 |
| 2023-07-12 | 2023-07-10 | 100.800 | 22,550 | +50 | 0.19% | 2,273,040 |
| 2023-07-04 | 2023-06-30 | 102.000 | 22,500 | -50 | 0.19% | 2,295,000 |
| 2023-06-29 | 2023-06-27 | 100.900 | 22,550 | -250 | 0.19% | 2,275,295 |
| 2023-06-28 | 2023-06-26 | 100.300 | 22,800 | +50 | 0.19% | 2,286,840 |
| 2023-06-21 | 2023-06-19 | 102.500 | 22,750 | -100 | 0.19% | 2,331,875 |
| 2023-06-16 | 2023-06-14 | 96.780 | 22,850 | +100 | 0.19% | 2,211,423 |
| 2023-06-08 | 2023-06-06 | 98.240 | 22,750 | -100 | 0.19% | 2,234,960 |
| 2023-05-30 | 2023-05-25 | 106.950 | 22,850 | -100 | 0.19% | 2,443,808 |
| 2023-05-23 | 2023-05-19 | 104.600 | 22,950 | +100 | 0.19% | 2,400,570 |
| 2023-05-19 | 2023-05-17 | 106.650 | 22,850 | +100 | 0.19% | 2,436,952 |
| 2023-05-08 | 2023-05-04 | 107.150 | 22,750 | -50 | 0.18% | 2,437,662 |
| 2023-04-28 | 2023-04-26 | 107.700 | 22,800 | -100 | 0.18% | 2,455,560 |
| 2023-04-27 | 2023-04-25 | 103.000 | 22,900 | +50 | 0.18% | 2,358,700 |
| 2023-04-26 | 2023-04-24 | 105.900 | 22,850 | -250 | 0.18% | 2,419,815 |
| 2023-04-25 | 2023-04-21 | 107.600 | 23,100 | -1,000 | 0.18% | 2,485,560 |
| 2023-04-24 | 2023-04-20 | 108.900 | 24,100 | +100 | 0.19% | 2,624,490 |
| 2023-04-20 | 2023-04-18 | 113.200 | 24,000 | +250 | 0.19% | 2,716,800 |
| 2023-04-13 | 2023-04-11 | 112.850 | 23,750 | +50 | 0.19% | 2,680,188 |
| 2023-04-12 | 2023-04-06 | 112.500 | 23,700 | +50 | 0.19% | 2,666,250 |
| 2023-04-06 | 2023-04-03 | 114.250 | 23,650 | +50 | 0.18% | 2,702,012 |
| 2023-04-04 | 2023-03-31 | 113.950 | 23,600 | -50 | 0.18% | 2,689,220 |
| 2023-03-31 | 2023-03-29 | 112.350 | 23,650 | -1,600 | 0.18% | 2,657,078 |
| 2023-03-29 | 2023-03-27 | 112.900 | 25,250 | +800 | 0.20% | 2,850,725 |
| 2023-03-27 | 2023-03-23 | 111.950 | 24,450 | -200 | 0.19% | 2,737,178 |
| 2023-03-24 | 2023-03-22 | 111.750 | 24,650 | +50 | 0.19% | 2,754,638 |
| 2023-03-22 | 2023-03-20 | 111.000 | 24,600 | +50 | 0.19% | 2,730,600 |
| 2023-03-15 | 2023-03-13 | 116.550 | 24,550 | -300 | 0.19% | 2,861,302 |
| 2023-03-13 | 2023-03-09 | 116.850 | 24,850 | +100 | 0.19% | 2,903,722 |
| 2023-03-10 | 2023-03-08 | 117.950 | 24,750 | -350 | 0.19% | 2,919,262 |
| 2023-03-09 | 2023-03-07 | 120.150 | 25,100 | +800 | 0.19% | 3,015,765 |
| 2023-03-07 | 2023-03-03 | 118.000 | 24,300 | -300 | 0.19% | 2,867,400 |
| 2023-03-01 | 2023-02-27 | 118.000 | 24,600 | +500 | 0.19% | 2,902,800 |
| 2023-02-28 | 2023-02-24 | 118.400 | 24,100 | -400 | 0.19% | 2,853,440 |
| 2023-02-24 | 2023-02-22 | 119.000 | 24,500 | +50 | 0.19% | 2,915,500 |
| 2023-02-23 | 2023-02-21 | 120.150 | 24,450 | +50 | 0.19% | 2,937,668 |
| 2023-02-22 | 2023-02-20 | 119.600 | 24,400 | -50 | 0.19% | 2,918,240 |
| 2023-02-21 | 2023-02-17 | 116.800 | 24,450 | -50 | 0.19% | 2,855,760 |
| 2023-02-20 | 2023-02-16 | 119.550 | 24,500 | +100 | 0.19% | 2,928,975 |
| 2023-02-13 | 2023-02-09 | 124.800 | 24,400 | -50 | 0.19% | 3,045,120 |
| 2023-02-10 | 2023-02-08 | 123.200 | 24,450 | -50 | 0.19% | 3,012,240 |
| 2023-02-09 | 2023-02-07 | 123.600 | 24,500 | -200 | 0.19% | 3,028,200 |
| 2023-02-08 | 2023-02-06 | 123.200 | 24,700 | +100 | 0.19% | 3,043,040 |
| 2023-02-07 | 2023-02-03 | 125.450 | 24,600 | +200 | 0.19% | 3,086,070 |
| 2023-02-06 | 2023-02-02 | 127.350 | 24,400 | -100 | 0.19% | 3,107,340 |
| 2023-02-03 | 2023-02-01 | 128.150 | 24,500 | +50 | 0.19% | 3,139,675 |
| 2023-02-01 | 2023-01-30 | 127.550 | 24,450 | +900 | 0.19% | 3,118,598 |
| 2023-01-18 | 2023-01-16 | 126.050 | 23,550 | -50 | 0.18% | 2,968,478 |
| 2023-01-17 | 2023-01-13 | 124.700 | 23,600 | +100 | 0.18% | 2,942,920 |
| 2023-01-16 | 2023-01-12 | 124.100 | 23,500 | -1,050 | 0.18% | 2,916,350 |
| 2023-01-13 | 2023-01-11 | 122.950 | 24,550 | +50 | 0.19% | 3,018,422 |
| 2023-01-12 | 2023-01-10 | 123.750 | 24,500 | -50 | 0.19% | 3,031,875 |
| 2023-01-10 | 2023-01-06 | 122.150 | 24,550 | -50 | 0.19% | 2,998,782 |
| 2023-01-09 | 2023-01-05 | 117.700 | 24,600 | +250 | 0.19% | 2,895,420 |
| 2023-01-06 | 2023-01-04 | 117.000 | 24,350 | +50 | 0.18% | 2,848,950 |
| 2023-01-05 | 2023-01-03 | 118.600 | 24,300 | -400 | 0.18% | 2,881,980 |
| 2023-01-04 | 2022-12-30 | 115.250 | 24,700 | -150 | 0.19% | 2,846,675 |
| 2023-01-03 | 2022-12-29 | 114.300 | 24,850 | -200 | 0.19% | 2,840,355 |
| 2022-12-30 | 2022-12-28 | 114.450 | 25,050 | -1,200 | 0.18% | 2,866,972 |
| 2022-12-29 | 2022-12-23 | 107.150 | 26,250 | +400 | 0.19% | 2,812,688 |
| 2022-12-28 | 2022-12-22 | 108.400 | 25,850 | +300 | 0.18% | 2,802,140 |
| 2022-12-23 | 2022-12-21 | 110.700 | 25,550 | +200 | 0.18% | 2,828,385 |
| 2022-12-21 | 2022-12-19 | 112.300 | 25,350 | +50 | 0.18% | 2,846,805 |
| 2022-12-20 | 2022-12-16 | 113.150 | 25,300 | +50 | 0.18% | 2,862,695 |
| 2022-12-19 | 2022-12-15 | 114.400 | 25,250 | -200 | 0.18% | 2,888,600 |
| 2022-12-16 | 2022-12-14 | 114.000 | 25,450 | -50 | 0.18% | 2,901,300 |
| 2022-12-15 | 2022-12-13 | 114.050 | 25,500 | +750 | 0.18% | 2,908,275 |
| 2022-12-14 | 2022-12-12 | 116.200 | 24,750 | +450 | 0.17% | 2,875,950 |
| 2022-12-13 | 2022-12-09 | 118.500 | 24,300 | -100 | 0.17% | 2,879,550 |
| 2022-12-08 | 2022-12-06 | 118.300 | 24,400 | +50 | 0.17% | 2,886,520 |
| 2022-12-07 | 2022-12-05 | 119.500 | 24,350 | +50 | 0.17% | 2,909,825 |
| 2022-12-05 | 2022-12-01 | 119.200 | 24,300 | +200 | 0.17% | 2,896,560 |
| 2022-12-01 | 2022-11-29 | 117.300 | 24,100 | -700 | 0.16% | 2,826,930 |
| 2022-11-30 | 2022-11-28 | 116.400 | 24,800 | +150 | 0.17% | 2,886,720 |
| 2022-11-25 | 2022-11-23 | 119.800 | 24,650 | -2,450 | 0.17% | 2,953,070 |
| 2022-11-24 | 2022-11-22 | 117.400 | 27,100 | +50 | 0.18% | 3,181,540 |
| 2022-11-23 | 2022-11-21 | 118.950 | 27,050 | +50 | 0.18% | 3,217,598 |
| 2022-11-22 | 2022-11-18 | 119.350 | 27,000 | -100 | 0.18% | 3,222,450 |
| 2022-11-21 | 2022-11-17 | 119.000 | 27,100 | +200 | 0.18% | 3,224,900 |
| 2022-11-17 | 2022-11-15 | 123.300 | 26,900 | +50 | 0.18% | 3,316,770 |
| 2022-11-16 | 2022-11-14 | 120.750 | 26,850 | +50 | 0.18% | 3,242,138 |
| 2022-11-15 | 2022-11-11 | 123.350 | 26,800 | -900 | 0.18% | 3,305,780 |
| 2022-11-14 | 2022-11-10 | 118.450 | 27,700 | +600 | 0.19% | 3,281,065 |
| 2022-11-11 | 2022-11-09 | 121.150 | 27,100 | +50 | 0.18% | 3,283,165 |
| 2022-11-10 | 2022-11-08 | 122.650 | 27,050 | +250 | 0.18% | 3,317,682 |
| 2022-11-09 | 2022-11-07 | 123.750 | 26,800 | +50 | 0.18% | 3,316,500 |
| 2022-11-08 | 2022-11-04 | 124.150 | 26,750 | -250 | 0.18% | 3,321,012 |
| 2022-11-07 | 2022-11-03 | 118.650 | 27,000 | -600 | 0.18% | 3,203,550 |
| 2022-11-04 | 2022-11-02 | 120.450 | 27,600 | +650 | 0.18% | 3,324,420 |
| 2022-11-03 | 2022-11-01 | 119.100 | 26,950 | -550 | 0.18% | 3,209,745 |
| 2022-11-02 | 2022-10-31 | 115.300 | 27,500 | +100 | 0.18% | 3,170,750 |
| 2022-11-01 | 2022-10-28 | 118.900 | 27,400 | -250 | 0.18% | 3,257,860 |
| 2022-10-31 | 2022-10-27 | 121.300 | 27,650 | -50 | 0.18% | 3,353,945 |
| 2022-10-28 | 2022-10-26 | 122.850 | 27,700 | -250 | 0.19% | 3,402,945 |
| 2022-10-26 | 2022-10-24 | 117.150 | 27,950 | +300 | 0.16% | 3,274,342 |
| 2022-10-25 | 2022-10-21 | 120.450 | 27,650 | -500 | 0.14% | 3,330,442 |
| 2022-10-24 | 2022-10-20 | 119.250 | 28,150 | +350 | 0.14% | 3,356,888 |
| 2022-10-20 | 2022-10-18 | 124.750 | 27,800 | -100 | 0.14% | 3,468,050 |
| 2022-10-19 | 2022-10-17 | 123.750 | 27,900 | +150 | 0.14% | 3,452,625 |
| 2022-10-18 | 2022-10-14 | 124.300 | 27,750 | -800 | 0.13% | 3,449,325 |
| 2022-10-17 | 2022-10-13 | 120.800 | 28,550 | -50 | 0.14% | 3,448,840 |
| 2022-10-14 | 2022-10-12 | 120.650 | 28,600 | +50 | 0.14% | 3,450,590 |
| 2022-10-13 | 2022-10-11 | 116.950 | 28,550 | -150 | 0.14% | 3,338,922 |
| 2022-10-12 | 2022-10-10 | 116.850 | 28,700 | +500 | 0.14% | 3,353,595 |
| 2022-10-11 | 2022-10-07 | 121.000 | 28,200 | +400 | 0.14% | 3,412,200 |
| 2022-10-07 | 2022-10-05 | 124.650 | 27,800 | -1,200 | 0.13% | 3,465,270 |
| 2022-10-06 | 2022-10-03 | 116.950 | 29,000 | -100 | 0.14% | 3,391,550 |
| 2022-10-05 | 2022-09-30 | 118.700 | 29,100 | +50 | 0.14% | 3,454,170 |
| 2022-10-03 | 2022-09-29 | 119.000 | 29,050 | -200 | 0.14% | 3,456,950 |
| 2022-09-29 | 2022-09-27 | 123.050 | 29,250 | +200 | 0.14% | 3,599,212 |
| 2022-09-28 | 2022-09-26 | 122.200 | 29,050 | -700 | 0.14% | 3,549,910 |
| 2022-09-27 | 2022-09-23 | 121.200 | 29,750 | +500 | 0.14% | 3,605,700 |
| 2022-09-26 | 2022-09-22 | 123.250 | 29,250 | -150 | 0.14% | 3,605,062 |
| 2022-09-23 | 2022-09-21 | 123.550 | 29,400 | +100 | 0.14% | 3,632,370 |
| 2022-09-22 | 2022-09-20 | 126.250 | 29,300 | +100 | 0.14% | 3,699,125 |
| 2022-09-20 | 2022-09-16 | 123.600 | 29,200 | -950 | 0.14% | 3,609,120 |
| 2022-09-19 | 2022-09-15 | 126.100 | 30,150 | +750 | 0.14% | 3,801,915 |
| 2022-09-16 | 2022-09-14 | 132.900 | 29,400 | -200 | 0.14% | 3,907,260 |
| 2022-09-15 | 2022-09-13 | 135.600 | 29,600 | -200 | 0.14% | 4,013,760 |
| 2022-09-14 | 2022-09-09 | 136.550 | 29,800 | +100 | 0.14% | 4,069,190 |
| 2022-09-08 | 2022-09-06 | 135.250 | 29,700 | -200 | 0.14% | 4,016,925 |
| 2022-09-07 | 2022-09-05 | 131.650 | 29,900 | +150 | 0.14% | 3,936,335 |
| 2022-09-06 | 2022-09-02 | 129.800 | 29,750 | +350 | 0.14% | 3,861,550 |
| 2022-09-05 | 2022-09-01 | 131.500 | 29,400 | +150 | 0.14% | 3,866,100 |
| 2022-09-02 | 2022-08-31 | 131.950 | 29,250 | +500 | 0.14% | 3,859,537 |
| 2022-08-31 | 2022-08-29 | 139.100 | 28,750 | -50 | 0.14% | 3,999,125 |
| 2022-08-30 | 2022-08-26 | 139.300 | 28,800 | +400 | 0.14% | 4,011,840 |
| 2022-08-29 | 2022-08-25 | 140.000 | 28,400 | +150 | 0.13% | 3,976,000 |
| 2022-08-26 | 2022-08-24 | 140.300 | 28,250 | +100 | 0.13% | 3,963,475 |
| 2022-08-25 | 2022-08-23 | 145.400 | 28,150 | +100 | 0.13% | 4,093,010 |
| 2022-08-24 | 2022-08-22 | 143.950 | 28,050 | -50 | 0.13% | 4,037,797 |
| 2022-08-23 | 2022-08-19 | 146.000 | 28,100 | -150 | 0.13% | 4,102,600 |
| 2022-08-19 | 2022-08-17 | 148.400 | 28,250 | -750 | 0.13% | 4,192,300 |
| 2022-08-18 | 2022-08-16 | 146.600 | 29,000 | -400 | 0.14% | 4,251,400 |
| 2022-08-17 | 2022-08-15 | 145.500 | 29,400 | +400 | 0.14% | 4,277,700 |
| 2022-08-16 | 2022-08-12 | 141.850 | 29,000 | -200 | 0.14% | 4,113,650 |
| 2022-08-15 | 2022-08-11 | 143.750 | 29,200 | -100 | 0.14% | 4,197,500 |
| 2022-08-12 | 2022-08-10 | 142.100 | 29,300 | -300 | 0.14% | 4,163,530 |
| 2022-08-11 | 2022-08-09 | 143.150 | 29,600 | +250 | 0.14% | 4,237,240 |
| 2022-08-09 | 2022-08-05 | 140.000 | 29,350 | -200 | 0.14% | 4,109,000 |
| 2022-08-08 | 2022-08-04 | 138.800 | 29,550 | +250 | 0.14% | 4,101,540 |
| 2022-08-05 | 2022-08-03 | 139.450 | 29,300 | -200 | 0.14% | 4,085,885 |
| 2022-08-04 | 2022-08-02 | 142.300 | 29,500 | -100 | 0.14% | 4,197,850 |
| 2022-08-03 | 2022-08-01 | 145.900 | 29,600 | -900 | 0.14% | 4,318,640 |
| 2022-08-02 | 2022-07-29 | 146.000 | 30,500 | -50 | 0.15% | 4,453,000 |
| 2022-08-01 | 2022-07-28 | 144.650 | 30,550 | +100 | 0.15% | 4,419,058 |
| 2022-07-29 | 2022-07-27 | 145.000 | 30,450 | +250 | 0.14% | 4,415,250 |
| 2022-07-28 | 2022-07-26 | 142.250 | 30,200 | -50 | 0.14% | 4,295,950 |
| 2022-07-26 | 2022-07-22 | 142.600 | 30,250 | -150 | 0.14% | 4,313,650 |
| 2022-07-25 | 2022-07-21 | 142.500 | 30,400 | -500 | 0.14% | 4,332,000 |
| 2022-07-22 | 2022-07-20 | 145.200 | 30,900 | +100 | 0.15% | 4,486,680 |
| 2022-07-19 | 2022-07-15 | 145.150 | 30,800 | +200 | 0.14% | 4,470,620 |
| 2022-07-18 | 2022-07-14 | 148.350 | 30,600 | -350 | 0.14% | 4,539,510 |
| 2022-07-15 | 2022-07-13 | 146.750 | 30,950 | -200 | 0.14% | 4,541,912 |
| 2022-07-14 | 2022-07-12 | 143.250 | 31,150 | -800 | 0.14% | 4,462,238 |
| 2022-07-13 | 2022-07-11 | 143.500 | 31,950 | -150 | 0.15% | 4,584,825 |
| 2022-07-12 | 2022-07-08 | 145.150 | 32,100 | -100 | 0.15% | 4,659,315 |
| 2022-07-11 | 2022-07-07 | 148.750 | 32,200 | -950 | 0.15% | 4,789,750 |
| 2022-07-08 | 2022-07-06 | 145.800 | 33,150 | +450 | 0.15% | 4,833,270 |
| 2022-07-07 | 2022-07-05 | 144.750 | 32,700 | -450 | 0.15% | 4,733,325 |
| 2022-07-06 | 2022-07-04 | 144.800 | 33,150 | +100 | 0.15% | 4,800,120 |
| 2022-07-05 | 2022-06-30 | 145.900 | 33,050 | -200 | 0.15% | 4,821,995 |
| 2022-07-04 | 2022-06-29 | 140.500 | 33,250 | +150 | 0.15% | 4,671,625 |
| 2022-06-30 | 2022-06-28 | 144.750 | 33,100 | -800 | 0.15% | 4,791,225 |
| 2022-06-29 | 2022-06-27 | 142.300 | 33,900 | -50 | 0.15% | 4,823,970 |
| 2022-06-28 | 2022-06-24 | 142.600 | 33,950 | -150 | 0.15% | 4,841,270 |
| 2022-06-27 | 2022-06-23 | 138.650 | 34,100 | -100 | 0.16% | 4,727,965 |
| 2022-06-23 | 2022-06-21 | 139.700 | 34,200 | -750 | 0.16% | 4,777,740 |
| 2022-06-20 | 2022-06-16 | 132.900 | 34,950 | -1,000 | 0.16% | 4,644,855 |
| 2022-06-17 | 2022-06-15 | 131.800 | 35,950 | +150 | 0.17% | 4,738,210 |
| 2022-06-16 | 2022-06-14 | 131.800 | 35,800 | -2,250 | 0.17% | 4,718,440 |
| 2022-06-15 | 2022-06-13 | 133.450 | 38,050 | +450 | 0.18% | 5,077,772 |
| 2022-06-14 | 2022-06-10 | 136.000 | 37,600 | +300 | 0.18% | 5,113,600 |
| 2022-06-13 | 2022-06-09 | 135.250 | 37,300 | -100 | 0.18% | 5,044,825 |
| 2022-06-10 | 2022-06-08 | 137.200 | 37,400 | -200 | 0.18% | 5,131,280 |
| 2022-06-09 | 2022-06-07 | 137.600 | 37,600 | +200 | 0.18% | 5,173,760 |
| 2022-06-08 | 2022-06-06 | 138.700 | 37,400 | -1,450 | 0.18% | 5,187,380 |
| 2022-06-07 | 2022-06-02 | 133.500 | 38,850 | +50 | 0.19% | 5,186,475 |
| 2022-06-06 | 2022-06-01 | 131.000 | 38,800 | +500 | 0.19% | 5,082,800 |
| 2022-06-02 | 2022-05-31 | 133.400 | 38,300 | -700 | 0.18% | 5,109,220 |
| 2022-06-01 | 2022-05-30 | 130.000 | 39,000 | +150 | 0.19% | 5,070,000 |
| 2022-05-31 | 2022-05-27 | 127.850 | 38,850 | -50 | 0.19% | 4,966,972 |
| 2022-05-30 | 2022-05-26 | 129.450 | 38,900 | +100 | 0.19% | 5,035,605 |
| 2022-05-26 | 2022-05-24 | 127.950 | 38,800 | +150 | 0.18% | 4,964,460 |
| 2022-05-25 | 2022-05-23 | 131.200 | 38,650 | -550 | 0.18% | 5,070,880 |
| 2022-05-24 | 2022-05-20 | 132.000 | 39,200 | -100 | 0.19% | 5,174,400 |
| 2022-05-23 | 2022-05-19 | 128.800 | 39,300 | -200 | 0.19% | 5,061,840 |
| 2022-05-20 | 2022-05-18 | 124.200 | 39,500 | -50 | 0.19% | 4,905,900 |
| 2022-05-19 | 2022-05-17 | 122.800 | 39,550 | +450 | 0.19% | 4,856,740 |
| 2022-05-17 | 2022-05-13 | 120.600 | 39,100 | -100 | 0.19% | 4,715,460 |
| 2022-05-16 | 2022-05-12 | 118.900 | 39,200 | -200 | 0.19% | 4,660,880 |
| 2022-05-13 | 2022-05-11 | 120.750 | 39,400 | -400 | 0.19% | 4,757,550 |
| 2022-05-12 | 2022-05-10 | 117.000 | 39,800 | -1,050 | 0.19% | 4,656,600 |
| 2022-05-11 | 2022-05-06 | 115.500 | 40,850 | -50 | 0.19% | 4,718,175 |
| 2022-05-10 | 2022-05-05 | 120.050 | 40,900 | +300 | 0.19% | 4,910,045 |
| 2022-05-06 | 2022-05-04 | 117.650 | 40,600 | -200 | 0.19% | 4,776,590 |
| 2022-05-05 | 2022-05-03 | 118.000 | 40,800 | -200 | 0.19% | 4,814,400 |
| 2022-05-04 | 2022-04-29 | 119.200 | 41,000 | -150 | 0.19% | 4,887,200 |
| 2022-05-03 | 2022-04-28 | 115.500 | 41,150 | -200 | 0.20% | 4,752,825 |
| 2022-04-29 | 2022-04-27 | 114.800 | 41,350 | +150 | 0.20% | 4,746,980 |
| 2022-04-28 | 2022-04-26 | 109.000 | 41,200 | -400 | 0.20% | 4,490,800 |
| 2022-04-27 | 2022-04-25 | 110.500 | 41,600 | -200 | 0.20% | 4,596,800 |
| 2022-04-26 | 2022-04-22 | 118.900 | 41,800 | -600 | 0.20% | 4,970,020 |
| 2022-04-25 | 2022-04-21 | 118.600 | 42,400 | -1,750 | 0.19% | 5,028,640 |
| 2022-04-22 | 2022-04-20 | 125.800 | 44,150 | -100 | 0.20% | 5,554,070 |
| 2022-04-21 | 2022-04-19 | 130.800 | 44,250 | -100 | 0.20% | 5,787,900 |
| 2022-04-20 | 2022-04-14 | 130.600 | 44,350 | +100 | 0.20% | 5,792,110 |
| 2022-04-19 | 2022-04-13 | 131.150 | 44,250 | +100 | 0.20% | 5,803,388 |
| 2022-04-13 | 2022-04-11 | 130.000 | 44,150 | -350 | 0.20% | 5,739,500 |
| 2022-04-12 | 2022-04-08 | 135.550 | 44,500 | -50 | 0.20% | 6,031,975 |
| 2022-04-11 | 2022-04-07 | 133.650 | 44,550 | +100 | 0.20% | 5,954,108 |
| 2022-04-08 | 2022-04-06 | 135.000 | 44,450 | +550 | 0.20% | 6,000,750 |
| 2022-04-07 | 2022-04-04 | 138.400 | 43,900 | +200 | 0.20% | 6,075,760 |
| 2022-04-06 | 2022-04-01 | 138.800 | 43,700 | -1,050 | 0.20% | 6,065,560 |
| 2022-04-04 | 2022-03-31 | 138.250 | 44,750 | -200 | 0.20% | 6,186,688 |
| 2022-04-01 | 2022-03-30 | 141.350 | 44,950 | -350 | 0.20% | 6,353,682 |
| 2022-03-31 | 2022-03-29 | 137.400 | 45,300 | +350 | 0.21% | 6,224,220 |
| 2022-03-30 | 2022-03-28 | 136.000 | 44,950 | +200 | 0.20% | 6,113,200 |
| 2022-03-29 | 2022-03-25 | 136.500 | 44,750 | +450 | 0.20% | 6,108,375 |
| 2022-03-28 | 2022-03-24 | 140.600 | 44,300 | -650 | 0.20% | 6,228,580 |
| 2022-03-25 | 2022-03-23 | 142.050 | 44,950 | -100 | 0.20% | 6,385,148 |
| 2022-03-24 | 2022-03-22 | 142.900 | 45,050 | +100 | 0.20% | 6,437,645 |
| 2022-03-23 | 2022-03-21 | 143.850 | 44,950 | -650 | 0.20% | 6,466,058 |
| 2022-03-22 | 2022-03-18 | 144.400 | 45,600 | +700 | 0.21% | 6,584,640 |
| 2022-03-21 | 2022-03-17 | 146.300 | 44,900 | +1,500 | 0.20% | 6,568,870 |
| 2022-03-18 | 2022-03-16 | 146.000 | 43,400 | -850 | 0.20% | 6,336,400 |
| 2022-03-17 | 2022-03-15 | 135.700 | 44,250 | -250 | 0.20% | 6,004,725 |
| 2022-03-16 | 2022-03-14 | 143.000 | 44,500 | +1,250 | 0.20% | 6,363,500 |
| 2022-03-15 | 2022-03-11 | 149.250 | 43,250 | +250 | 0.19% | 6,455,062 |
| 2022-03-14 | 2022-03-10 | 151.000 | 43,000 | -1,200 | 0.19% | 6,493,000 |
| 2022-03-11 | 2022-03-09 | 145.750 | 44,200 | -100 | 0.20% | 6,442,150 |
| 2022-03-10 | 2022-03-08 | 143.900 | 44,300 | -1,600 | 0.20% | 6,374,770 |
| 2022-03-08 | 2022-03-04 | 145.500 | 45,900 | +250 | 0.20% | 6,678,450 |
| 2022-03-07 | 2022-03-03 | 146.550 | 45,650 | -100 | 0.20% | 6,690,008 |
| 2022-03-04 | 2022-03-02 | 147.400 | 45,750 | +300 | 0.20% | 6,743,550 |
| 2022-03-03 | 2022-03-01 | 148.850 | 45,450 | -200 | 0.20% | 6,765,232 |
| 2022-03-02 | 2022-02-28 | 148.500 | 45,650 | +100 | 0.20% | 6,779,025 |
| 2022-03-01 | 2022-02-25 | 145.650 | 45,550 | +100 | 0.20% | 6,634,358 |
| 2022-02-28 | 2022-02-24 | 142.000 | 45,450 | -700 | 0.20% | 6,453,900 |
| 2022-02-25 | 2022-02-23 | 143.800 | 46,150 | -200 | 0.20% | 6,636,370 |
| 2022-02-23 | 2022-02-21 | 139.300 | 46,350 | -150 | 0.20% | 6,456,555 |
| 2022-02-22 | 2022-02-18 | 139.200 | 46,500 | -650 | 0.20% | 6,472,800 |
| 2022-02-21 | 2022-02-17 | 140.200 | 47,150 | +250 | 0.20% | 6,610,430 |
| 2022-02-18 | 2022-02-16 | 137.850 | 46,900 | -100 | 0.20% | 6,465,165 |
| 2022-02-17 | 2022-02-15 | 137.900 | 47,000 | -1,150 | 0.20% | 6,481,300 |
| 2022-02-16 | 2022-02-14 | 133.050 | 48,150 | -1,100 | 0.21% | 6,406,358 |
| 2022-02-15 | 2022-02-11 | 134.700 | 49,250 | +950 | 0.21% | 6,633,975 |
| 2022-02-14 | 2022-02-10 | 138.200 | 48,300 | +200 | 0.21% | 6,675,060 |
| 2022-02-11 | 2022-02-09 | 140.050 | 48,100 | -50 | 0.21% | 6,736,405 |
| 2022-02-10 | 2022-02-08 | 138.300 | 48,150 | +350 | 0.21% | 6,659,145 |
| 2022-02-09 | 2022-02-07 | 141.000 | 47,800 | -50 | 0.20% | 6,739,800 |
| 2022-02-08 | 2022-02-04 | 140.250 | 47,850 | +400 | 0.20% | 6,710,962 |
| 2022-02-07 | 2022-01-31 | 137.900 | 47,450 | +800 | 0.20% | 6,543,355 |
| 2022-02-04 | 2022-01-27 | 139.050 | 46,650 | -200 | 0.20% | 6,486,683 |
| 2022-01-28 | 2022-01-26 | 144.300 | 46,850 | -550 | 0.20% | 6,760,455 |
| 2022-01-27 | 2022-01-25 | 140.400 | 47,400 | +900 | 0.20% | 6,654,960 |
| 2022-01-26 | 2022-01-24 | 142.800 | 46,500 | +100 | 0.20% | 6,640,200 |
| 2022-01-24 | 2022-01-20 | 140.350 | 46,400 | -300 | 0.20% | 6,512,240 |
| 2022-01-21 | 2022-01-19 | 139.850 | 46,700 | +50 | 0.20% | 6,530,995 |
| 2022-01-20 | 2022-01-18 | 142.550 | 46,650 | +100 | 0.20% | 6,649,958 |
| 2022-01-19 | 2022-01-17 | 142.200 | 46,550 | +850 | 0.20% | 6,619,410 |
| 2022-01-18 | 2022-01-14 | 141.000 | 45,700 | -50 | 0.20% | 6,443,700 |
| 2022-01-17 | 2022-01-13 | 140.450 | 45,750 | -50 | 0.20% | 6,425,587 |
| 2022-01-14 | 2022-01-12 | 141.700 | 45,800 | +1,550 | 0.20% | 6,489,860 |
| 2022-01-13 | 2022-01-11 | 137.200 | 44,250 | -650 | 0.19% | 6,071,100 |
| 2022-01-12 | 2022-01-10 | 138.700 | 44,900 | -1,900 | 0.19% | 6,227,630 |
| 2022-01-11 | 2022-01-07 | 139.900 | 46,800 | -200 | 0.20% | 6,547,320 |
| 2022-01-10 | 2022-01-06 | 142.200 | 47,000 | +700 | 0.20% | 6,683,400 |
| 2022-01-07 | 2022-01-05 | 143.050 | 46,300 | -200 | 0.19% | 6,623,215 |
| 2022-01-05 | 2022-01-03 | 156.250 | 46,500 | +950 | 0.18% | 7,265,625 |
| 2022-01-04 | 2021-12-31 | 154.600 | 45,550 | -700 | 0.17% | 7,042,030 |
| 2022-01-03 | 2021-12-29 | 149.250 | 46,250 | +400 | 0.18% | 6,902,812 |
| 2021-12-30 | 2021-12-28 | 149.850 | 45,850 | -250 | 0.18% | 6,870,622 |
| 2021-12-29 | 2021-12-24 | 149.150 | 46,100 | +500 | 0.18% | 6,875,815 |
| 2021-12-28 | 2021-12-22 | 148.200 | 45,600 | -100 | 0.17% | 6,757,920 |
| 2021-12-23 | 2021-12-21 | 147.450 | 45,700 | -300 | 0.18% | 6,738,465 |
| 2021-12-22 | 2021-12-20 | 147.000 | 46,000 | -1,400 | 0.17% | 6,762,000 |
| 2021-12-21 | 2021-12-17 | 153.400 | 47,400 | +650 | 0.18% | 7,271,160 |
| 2021-12-20 | 2021-12-16 | 159.250 | 46,750 | -1,500 | 0.18% | 7,444,938 |
| 2021-12-17 | 2021-12-15 | 155.750 | 48,250 | +300 | 0.18% | 7,514,938 |
| 2021-12-16 | 2021-12-14 | 156.600 | 47,950 | +150 | 0.18% | 7,508,970 |
| 2021-12-15 | 2021-12-13 | 157.300 | 47,800 | -400 | 0.18% | 7,518,940 |
| 2021-12-14 | 2021-12-10 | 157.000 | 48,200 | +100 | 0.18% | 7,567,400 |
| 2021-12-13 | 2021-12-09 | 155.600 | 48,100 | +50 | 0.18% | 7,484,360 |
| 2021-12-10 | 2021-12-08 | 155.050 | 48,050 | +450 | 0.18% | 7,450,153 |
| 2021-12-09 | 2021-12-07 | 151.400 | 47,600 | +600 | 0.18% | 7,206,640 |
| 2021-12-08 | 2021-12-06 | 152.350 | 47,000 | -1,850 | 0.18% | 7,160,450 |
| 2021-12-07 | 2021-12-03 | 153.500 | 48,850 | -800 | 0.18% | 7,498,475 |
| 2021-12-06 | 2021-12-02 | 153.500 | 49,650 | -400 | 0.19% | 7,621,275 |
| 2021-12-03 | 2021-12-01 | 155.400 | 50,050 | -200 | 0.19% | 7,777,770 |
| 2021-12-02 | 2021-11-30 | 158.000 | 50,250 | -450 | 0.19% | 7,939,500 |
| 2021-12-01 | 2021-11-29 | 157.000 | 50,700 | -950 | 0.19% | 7,959,900 |
| 2021-11-30 | 2021-11-26 | 153.650 | 51,650 | -1,150 | 0.19% | 7,936,022 |
| 2021-11-29 | 2021-11-25 | 155.200 | 52,800 | -1,750 | 0.20% | 8,194,560 |
| 2021-11-26 | 2021-11-24 | 155.800 | 54,550 | +6,850 | 0.20% | 8,498,890 |
| 2021-11-25 | 2021-11-23 | 160.400 | 47,700 | +1,050 | 0.18% | 7,651,080 |
| 2021-11-24 | 2021-11-22 | 164.150 | 46,650 | +1,200 | 0.16% | 7,657,598 |
| 2021-11-23 | 2021-11-19 | 161.200 | 45,450 | +600 | 0.16% | 7,326,540 |
| 2021-11-22 | 2021-11-18 | 160.700 | 44,850 | +600 | 0.15% | 7,207,395 |
| 2021-11-19 | 2021-11-17 | 161.000 | 44,250 | +2,200 | 0.15% | 7,124,250 |
| 2021-11-18 | 2021-11-16 | 159.100 | 42,050 | +2,000 | 0.14% | 6,690,155 |
| 2021-11-17 | 2021-11-15 | 162.500 | 40,050 | +6,400 | 0.14% | 6,508,125 |
| 2021-11-16 | 2021-11-12 | 168.800 | 33,650 | -600 | 0.12% | 5,680,120 |
| 2021-11-15 | 2021-11-11 | 165.200 | 34,250 | -2,000 | 0.12% | 5,658,100 |
| 2021-11-12 | 2021-11-10 | 163.700 | 36,250 | +2,250 | 0.13% | 5,934,125 |
| 2021-11-11 | 2021-11-09 | 164.450 | 34,000 | -650 | 0.12% | 5,591,300 |
| 2021-11-10 | 2021-11-08 | 163.800 | 34,650 | +450 | 0.12% | 5,675,670 |
| 2021-11-09 | 2021-11-05 | 161.500 | 34,200 | +1,900 | 0.12% | 5,523,300 |
| 2021-11-08 | 2021-11-04 | 165.550 | 32,300 | -1,300 | 0.11% | 5,347,265 |
| 2021-11-05 | 2021-11-03 | 161.850 | 33,600 | +1,450 | 0.12% | 5,438,160 |
| 2021-11-04 | 2021-11-02 | 165.300 | 32,150 | +1,450 | 0.11% | 5,314,395 |
| 2021-11-03 | 2021-11-01 | 166.450 | 30,700 | +600 | 0.11% | 5,110,015 |
| 2021-11-02 | 2021-10-29 | 167.750 | 30,100 | +1,650 | 0.11% | 5,049,275 |
| 2021-11-01 | 2021-10-28 | 165.500 | 28,450 | -800 | 0.10% | 4,708,475 |
| 2021-10-29 | 2021-10-27 | 166.950 | 29,250 | -600 | 0.10% | 4,883,288 |
| 2021-10-28 | 2021-10-26 | 162.350 | 29,850 | -50 | 0.11% | 4,846,148 |
| 2021-10-27 | 2021-10-25 | 164.150 | 29,900 | +50 | 0.11% | 4,908,085 |
| 2021-10-26 | 2021-10-22 | 159.000 | 29,850 | +1,550 | 0.11% | 4,746,150 |
| 2021-10-25 | 2021-10-21 | 161.050 | 28,300 | +1,550 | 0.10% | 4,557,715 |
| 2021-10-22 | 2021-10-20 | 164.950 | 26,750 | +550 | 0.11% | 4,412,412 |
| 2021-10-21 | 2021-10-19 | 160.000 | 26,200 | -700 | 0.11% | 4,192,000 |
| 2021-10-20 | 2021-10-18 | 158.750 | 26,900 | -1,050 | 0.11% | 4,270,375 |
| 2021-10-19 | 2021-10-15 | 155.350 | 27,950 | -550 | 0.12% | 4,342,032 |
| 2021-10-18 | 2021-10-12 | 145.300 | 28,500 | -100 | 0.13% | 4,141,050 |
| 2021-10-15 | 2021-10-11 | 147.800 | 28,600 | +550 | 0.13% | 4,227,080 |
| 2021-10-12 | 2021-10-08 | 150.700 | 28,050 | +200 | 0.12% | 4,227,135 |
| 2021-10-08 | 2021-10-06 | 149.100 | 27,850 | -150 | 0.12% | 4,152,435 |
| 2021-10-07 | 2021-10-05 | 149.750 | 28,000 | +300 | 0.12% | 4,193,000 |
| 2021-10-06 | 2021-10-04 | 151.300 | 27,700 | +100 | 0.12% | 4,191,010 |
| 2021-10-04 | 2021-09-29 | 152.000 | 27,600 | +150 | 0.12% | 4,195,200 |
| 2021-09-30 | 2021-09-28 | 155.500 | 27,450 | -250 | 0.12% | 4,268,475 |
| 2021-09-29 | 2021-09-27 | 154.600 | 27,700 | +2,450 | 0.12% | 4,282,420 |
| 2021-09-28 | 2021-09-24 | 155.100 | 25,250 | +550 | 0.11% | 3,916,275 |
| 2021-09-27 | 2021-09-23 | 155.150 | 24,700 | -200 | 0.11% | 3,832,205 |
| 2021-09-23 | 2021-09-20 | 147.800 | 24,900 | +400 | 0.11% | 3,680,220 |
| 2021-09-21 | 2021-09-17 | 152.550 | 24,500 | -50 | 0.11% | 3,737,475 |
| 2021-09-20 | 2021-09-16 | 152.600 | 24,550 | +200 | 0.11% | 3,746,330 |
| 2021-09-17 | 2021-09-15 | 157.650 | 24,350 | -300 | 0.11% | 3,838,778 |
| 2021-09-16 | 2021-09-14 | 154.900 | 24,650 | +50 | 0.11% | 3,818,285 |
| 2021-09-15 | 2021-09-13 | 154.500 | 24,600 | -150 | 0.11% | 3,800,700 |
| 2021-09-14 | 2021-09-10 | 159.050 | 24,750 | +350 | 0.11% | 3,936,488 |
| 2021-09-13 | 2021-09-09 | 155.000 | 24,400 | -1,300 | 0.11% | 3,782,000 |
| 2021-09-10 | 2021-09-08 | 153.700 | 25,700 | +200 | 0.11% | 3,950,090 |
| 2021-09-09 | 2021-09-07 | 156.600 | 25,500 | +100 | 0.11% | 3,993,300 |
| 2021-09-08 | 2021-09-06 | 155.750 | 25,400 | +200 | 0.11% | 3,956,050 |
| 2021-09-07 | 2021-09-03 | 156.500 | 25,200 | -200 | 0.11% | 3,943,800 |
| 2021-09-06 | 2021-09-02 | 158.750 | 25,400 | +700 | 0.11% | 4,032,250 |
| 2021-09-03 | 2021-09-01 | 153.800 | 24,700 | -2,900 | 0.11% | 3,798,860 |
| 2021-09-02 | 2021-08-31 | 159.850 | 27,600 | +200 | 0.12% | 4,411,860 |
| 2021-09-01 | 2021-08-30 | 161.000 | 27,400 | +150 | 0.12% | 4,411,400 |
| 2021-08-30 | 2021-08-26 | 152.200 | 27,250 | -450 | 0.12% | 4,147,450 |
| 2021-08-27 | 2021-08-25 | 152.800 | 27,700 | -250 | 0.12% | 4,232,560 |
| 2021-08-26 | 2021-08-24 | 149.400 | 27,950 | -100 | 0.12% | 4,175,730 |
| 2021-08-25 | 2021-08-23 | 145.900 | 28,050 | +100 | 0.12% | 4,092,495 |
| 2021-08-24 | 2021-08-20 | 140.900 | 27,950 | +100 | 0.11% | 3,938,155 |
| 2021-08-23 | 2021-08-19 | 141.400 | 27,850 | +100 | 0.11% | 3,937,990 |
| 2021-08-20 | 2021-08-18 | 139.700 | 27,750 | +300 | 0.11% | 3,876,675 |
| 2021-08-19 | 2021-08-17 | 139.850 | 27,450 | -400 | 0.11% | 3,838,882 |
| 2021-08-18 | 2021-08-16 | 143.300 | 27,850 | -400 | 0.11% | 3,990,905 |
| 2021-08-16 | 2021-08-12 | 148.800 | 28,250 | -50 | 0.11% | 4,203,600 |
| 2021-08-13 | 2021-08-11 | 149.650 | 28,300 | +100 | 0.11% | 4,235,095 |
| 2021-08-11 | 2021-08-09 | 149.850 | 28,200 | -1,250 | 0.11% | 4,225,770 |
| 2021-08-09 | 2021-08-05 | 152.850 | 29,450 | +150 | 0.12% | 4,501,432 |
| 2021-08-06 | 2021-08-04 | 152.800 | 29,300 | +400 | 0.12% | 4,477,040 |
| 2021-08-05 | 2021-08-03 | 146.000 | 28,900 | +700 | 0.12% | 4,219,400 |
| 2021-08-04 | 2021-08-02 | 151.200 | 28,200 | +1,850 | 0.12% | 4,263,840 |
| 2021-08-03 | 2021-07-30 | 150.500 | 26,350 | +1,550 | 0.11% | 3,965,675 |
| 2021-08-02 | 2021-07-29 | 146.800 | 24,800 | -100 | 0.11% | 3,640,640 |
| 2021-07-30 | 2021-07-28 | 133.500 | 24,900 | +350 | 0.11% | 3,324,150 |
| 2021-07-29 | 2021-07-27 | 131.400 | 24,550 | +3,150 | 0.11% | 3,225,870 |
| 2021-07-28 | 2021-07-26 | 140.650 | 21,400 | -200 | 0.09% | 3,009,910 |
| 2021-07-27 | 2021-07-23 | 143.000 | 21,600 | -1,300 | 0.09% | 3,088,800 |
| 2021-07-26 | 2021-07-22 | 143.550 | 22,900 | +2,100 | 0.10% | 3,287,295 |
| 2021-07-23 | 2021-07-21 | 139.950 | 20,800 | +600 | 0.09% | 2,910,960 |
| 2021-07-22 | 2021-07-20 | 134.500 | 20,200 | +100 | 0.09% | 2,716,900 |
| 2021-07-21 | 2021-07-19 | 133.750 | 20,100 | +200 | 0.09% | 2,688,375 |
| 2021-07-20 | 2021-07-16 | 134.800 | 19,900 | -200 | 0.09% | 2,682,520 |
| 2021-07-19 | 2021-07-15 | 137.800 | 20,100 | -2,850 | 0.09% | 2,769,780 |
| 2021-07-15 | 2021-07-13 | 135.250 | 22,950 | +450 | 0.10% | 3,103,988 |
| 2021-07-14 | 2021-07-12 | 136.000 | 22,500 | +2,500 | 0.09% | 3,060,000 |
| 2021-07-13 | 2021-07-09 | 133.250 | 20,000 | -850 | 0.08% | 2,665,000 |
| 2021-07-12 | 2021-07-08 | 133.050 | 20,850 | -1,400 | 0.09% | 2,774,093 |
| 2021-07-09 | 2021-07-07 | 131.900 | 22,250 | -350 | 0.09% | 2,934,775 |
| 2021-07-08 | 2021-07-06 | 125.500 | 22,600 | -1,600 | 0.09% | 2,836,300 |
| 2021-07-07 | 2021-07-05 | 126.600 | 24,200 | -500 | 0.10% | 3,063,720 |
| 2021-07-06 | 2021-07-02 | 124.400 | 24,700 | -450 | 0.10% | 3,072,680 |
| 2021-07-05 | 2021-06-30 | 131.100 | 25,150 | +100 | 0.10% | 3,297,165 |
| 2021-07-02 | 2021-06-29 | 129.600 | 25,050 | -100 | 0.10% | 3,246,480 |
| 2021-06-30 | 2021-06-28 | 127.450 | 25,150 | -100 | 0.10% | 3,205,368 |
| 2021-06-29 | 2021-06-25 | 127.050 | 25,250 | -300 | 0.10% | 3,208,012 |
| 2021-06-28 | 2021-06-24 | 125.250 | 25,550 | +800 | 0.10% | 3,200,138 |
| 2021-06-25 | 2021-06-23 | 123.400 | 24,750 | -100 | 0.10% | 3,054,150 |
| 2021-06-24 | 2021-06-22 | 121.400 | 24,850 | -700 | 0.09% | 3,016,790 |
| 2021-06-23 | 2021-06-21 | 121.950 | 25,550 | +150 | 0.10% | 3,115,822 |
| 2021-06-22 | 2021-06-18 | 118.650 | 25,400 | -350 | 0.10% | 3,013,710 |
| 2021-06-21 | 2021-06-17 | 116.300 | 25,750 | +250 | 0.10% | 2,994,725 |
| 2021-06-18 | 2021-06-16 | 113.800 | 25,500 | -200 | 0.10% | 2,901,900 |
| 2021-06-17 | 2021-06-15 | 117.450 | 25,700 | -450 | 0.10% | 3,018,465 |
| 2021-06-16 | 2021-06-11 | 119.100 | 26,150 | +400 | 0.10% | 3,114,465 |
| 2021-06-15 | 2021-06-10 | 117.950 | 25,750 | -11,150 | 0.10% | 3,037,212 |
| 2021-06-10 | 2021-06-08 | 112.000 | 36,900 | -50 | 0.14% | 4,132,800 |
| 2021-06-08 | 2021-06-04 | 112.050 | 36,950 | -150 | 0.14% | 4,140,248 |
| 2021-06-04 | 2021-06-02 | 114.400 | 37,100 | -600 | 0.14% | 4,244,240 |
| 2021-06-03 | 2021-06-01 | 115.900 | 37,700 | +500 | 0.14% | 4,369,430 |
| 2021-06-02 | 2021-05-31 | 116.000 | 37,200 | -750 | 0.14% | 4,315,200 |
| 2021-06-01 | 2021-05-28 | 112.250 | 37,950 | -100 | 0.14% | 4,259,888 |
| 2021-05-31 | 2021-05-27 | 111.450 | 38,050 | -50 | 0.14% | 4,240,672 |
| 2021-05-28 | 2021-05-26 | 109.300 | 38,100 | +50 | 0.14% | 4,164,330 |
| 2021-05-26 | 2021-05-24 | 107.550 | 38,050 | +50 | 0.14% | 4,092,278 |
| 2021-05-25 | 2021-05-21 | 108.300 | 38,000 | +450 | 0.14% | 4,115,400 |
| 2021-05-24 | 2021-05-20 | 108.000 | 37,550 | +450 | 0.14% | 4,055,400 |
| 2021-05-21 | 2021-05-18 | 107.450 | 37,100 | +200 | 0.14% | 3,986,395 |
| 2021-05-18 | 2021-05-14 | 103.600 | 36,900 | -150 | 0.14% | 3,822,840 |
| 2021-05-17 | 2021-05-13 | 101.150 | 37,050 | +100 | 0.14% | 3,747,608 |
| 2021-05-12 | 2021-05-10 | 103.300 | 36,950 | -200 | 0.14% | 3,816,935 |
| 2021-05-11 | 2021-05-07 | 103.550 | 37,150 | +50 | 0.13% | 3,846,882 |
| 2021-05-10 | 2021-05-06 | 105.700 | 37,100 | -100 | 0.13% | 3,921,470 |
| 2021-05-06 | 2021-05-04 | 106.600 | 37,200 | -150 | 0.13% | 3,965,520 |
| 2021-05-05 | 2021-05-03 | 106.800 | 37,350 | -750 | 0.13% | 3,988,980 |
| 2021-05-04 | 2021-04-30 | 108.000 | 38,100 | -1,750 | 0.14% | 4,114,800 |
| 2021-05-03 | 2021-04-29 | 106.800 | 39,850 | -150 | 0.14% | 4,255,980 |
| 2021-04-30 | 2021-04-28 | 107.400 | 40,000 | -300 | 0.14% | 4,296,000 |
| 2021-04-29 | 2021-04-27 | 106.000 | 40,300 | -150 | 0.14% | 4,271,800 |
| 2021-04-28 | 2021-04-26 | 106.300 | 40,450 | +2,350 | 0.14% | 4,299,835 |
| 2021-04-27 | 2021-04-23 | 107.600 | 38,100 | +50 | 0.14% | 4,099,560 |
| 2021-04-23 | 2021-04-21 | 105.100 | 38,050 | -100 | 0.14% | 3,999,055 |
| 2021-04-22 | 2021-04-20 | 106.050 | 38,150 | +350 | 0.14% | 4,045,808 |
| 2021-04-21 | 2021-04-19 | 104.400 | 37,800 | -750 | 0.14% | 3,946,320 |
| 2021-04-20 | 2021-04-16 | 100.900 | 38,550 | +100 | 0.14% | 3,889,695 |
| 2021-04-19 | 2021-04-15 | 100.700 | 38,450 | -50 | 0.14% | 3,871,915 |
| 2021-04-16 | 2021-04-14 | 100.250 | 38,500 | -50 | 0.14% | 3,859,625 |
| 2021-04-15 | 2021-04-13 | 99.720 | 38,550 | +400 | 0.13% | 3,844,206 |
| 2021-04-14 | 2021-04-12 | 100.000 | 38,150 | +50 | 0.13% | 3,815,000 |
| 2021-04-13 | 2021-04-09 | 102.550 | 38,100 | +100 | 0.13% | 3,907,155 |
| 2021-04-08 | 2021-04-01 | 105.600 | 38,000 | -100 | 0.13% | 4,012,800 |
| 2021-04-07 | 2021-03-31 | 103.300 | 38,100 | -1,050 | 0.13% | 3,935,730 |
| 2021-04-01 | 2021-03-30 | 104.200 | 39,150 | -150 | 0.14% | 4,079,430 |
| 2021-03-30 | 2021-03-26 | 102.850 | 39,300 | -50 | 0.14% | 4,042,005 |
| 2021-03-29 | 2021-03-25 | 99.400 | 39,350 | -100 | 0.14% | 3,911,390 |
| 2021-03-26 | 2021-03-24 | 99.480 | 39,450 | -950 | 0.14% | 3,924,486 |
| 2021-03-25 | 2021-03-23 | 101.900 | 40,400 | -250 | 0.14% | 4,116,760 |
| 2021-03-24 | 2021-03-22 | 103.150 | 40,650 | -750 | 0.14% | 4,193,048 |
| 2021-03-23 | 2021-03-19 | 100.800 | 41,400 | +1,050 | 0.14% | 4,173,120 |
| 2021-03-19 | 2021-03-17 | 101.500 | 40,350 | +100 | 0.14% | 4,095,525 |
| 2021-03-18 | 2021-03-16 | 101.600 | 40,250 | +350 | 0.14% | 4,089,400 |
| 2021-03-17 | 2021-03-15 | 102.200 | 39,900 | -900 | 0.14% | 4,077,780 |
| 2021-03-16 | 2021-03-12 | 105.050 | 40,800 | +800 | 0.14% | 4,286,040 |
| 2021-03-15 | 2021-03-11 | 103.000 | 40,000 | +150 | 0.14% | 4,120,000 |
| 2021-03-12 | 2021-03-10 | 98.560 | 39,850 | +650 | 0.14% | 3,927,616 |
| 2021-03-11 | 2021-03-09 | 97.300 | 39,200 | -250 | 0.14% | 3,814,160 |
| 2021-03-10 | 2021-03-08 | 98.260 | 39,450 | -1,700 | 0.14% | 3,876,357 |
| 2021-03-09 | 2021-03-05 | 105.800 | 41,150 | -100 | 0.14% | 4,353,670 |
| 2021-03-08 | 2021-03-04 | 106.300 | 41,250 | -1,550 | 0.14% | 4,384,875 |
| 2021-03-05 | 2021-03-03 | 112.350 | 42,800 | +200 | 0.15% | 4,808,580 |
| 2021-03-04 | 2021-03-02 | 112.600 | 42,600 | -200 | 0.14% | 4,796,760 |
| 2021-03-03 | 2021-03-01 | 113.200 | 42,800 | +1,200 | 0.14% | 4,844,960 |
| 2021-03-02 | 2021-02-26 | 109.600 | 41,600 | -2,550 | 0.14% | 4,559,360 |
| 2021-03-01 | 2021-02-25 | 112.800 | 44,150 | +950 | 0.14% | 4,980,120 |
| 2021-02-26 | 2021-02-24 | 113.300 | 43,200 | -2,400 | 0.14% | 4,894,560 |
| 2021-02-25 | 2021-02-23 | 117.200 | 45,600 | +900 | 0.15% | 5,344,320 |
| 2021-02-24 | 2021-02-22 | 118.300 | 44,700 | +750 | 0.14% | 5,288,010 |
| 2021-02-23 | 2021-02-19 | 124.200 | 43,950 | -200 | 0.14% | 5,458,590 |
| 2021-02-22 | 2021-02-18 | 126.600 | 44,150 | +1,850 | 0.14% | 5,589,390 |
| 2021-02-18 | 2021-02-16 | 132.550 | 42,300 | +1,250 | 0.14% | 5,606,865 |
| 2021-02-17 | 2021-02-11 | 126.800 | 41,050 | +500 | 0.14% | 5,205,140 |
| 2021-02-16 | 2021-02-09 | 123.600 | 40,550 | -300 | 0.14% | 5,011,980 |
| 2021-02-10 | 2021-02-08 | 120.700 | 40,850 | +300 | 0.14% | 4,930,595 |
| 2021-02-09 | 2021-02-05 | 119.200 | 40,550 | -1,650 | 0.14% | 4,833,560 |
| 2021-02-08 | 2021-02-04 | 120.800 | 42,200 | +800 | 0.15% | 5,097,760 |
| 2021-02-04 | 2021-02-02 | 121.000 | 41,400 | +850 | 0.15% | 5,009,400 |
| 2021-02-03 | 2021-02-01 | 119.100 | 40,550 | +550 | 0.15% | 4,829,505 |
| 2021-02-02 | 2021-01-29 | 121.250 | 40,000 | -650 | 0.14% | 4,850,000 |
| 2021-02-01 | 2021-01-28 | 121.300 | 40,650 | -1,600 | 0.15% | 4,930,845 |
| 2021-01-29 | 2021-01-27 | 127.400 | 42,250 | -1,750 | 0.15% | 5,382,650 |
| 2021-01-28 | 2021-01-26 | 125.900 | 44,000 | -4,700 | 0.16% | 5,539,600 |
| 2021-01-27 | 2021-01-25 | 127.950 | 48,700 | +6,650 | 0.17% | 6,231,165 |
| 2021-01-26 | 2021-01-22 | 127.450 | 42,050 | -200 | 0.15% | 5,359,272 |
| 2021-01-25 | 2021-01-21 | 124.800 | 42,250 | -2,100 | 0.16% | 5,272,800 |
| 2021-01-21 | 2021-01-19 | 119.250 | 44,350 | -900 | 0.16% | 5,288,738 |
| 2021-01-20 | 2021-01-18 | 120.150 | 45,250 | +350 | 0.17% | 5,436,788 |
| 2021-01-19 | 2021-01-15 | 117.300 | 44,900 | -2,950 | 0.17% | 5,266,770 |
| 2021-01-18 | 2021-01-14 | 120.000 | 47,850 | +3,450 | 0.19% | 5,742,000 |
| 2021-01-15 | 2021-01-13 | 123.200 | 44,400 | -13,200 | 0.17% | 5,470,080 |
| 2021-01-14 | 2021-01-12 | 122.450 | 57,600 | +8,500 | 0.23% | 7,053,120 |
| 2021-01-12 | 2021-01-08 | 121.950 | 49,100 | +7,300 | 0.21% | 5,987,745 |
| 2021-01-11 | 2021-01-07 | 126.400 | 41,800 | +950 | 0.18% | 5,283,520 |
| 2021-01-08 | 2021-01-06 | 117.950 | 40,850 | -3,250 | 0.19% | 4,818,258 |
| 2021-01-07 | 2021-01-05 | 115.900 | 44,100 | +11,250 | 0.20% | 5,111,190 |
| 2021-01-06 | 2021-01-04 | 117.200 | 32,850 | +2,950 | 0.16% | 3,850,020 |
| 2021-01-05 | 2020-12-31 | 109.500 | 29,900 | +3,750 | 0.15% | 3,274,050 |
| 2021-01-04 | 2020-12-29 | 107.000 | 26,150 | +3,500 | 0.14% | 2,798,050 |
| 2020-12-30 | 2020-12-28 | 112.300 | 22,650 | +2,050 | 0.12% | 2,543,595 |
| 2020-12-29 | 2020-12-24 | 109.100 | 20,600 | +3,400 | 0.11% | 2,247,460 |
| 2020-12-28 | 2020-12-22 | 102.300 | 17,200 | +2,200 | 0.11% | 1,759,560 |
| 2020-12-23 | 2020-12-21 | 105.300 | 15,000 | +3,650 | 0.10% | 1,579,500 |
| 2020-12-22 | 2020-12-18 | 99.300 | 11,350 | -450 | 0.07% | 1,127,055 |
| 2020-12-21 | 2020-12-17 | 98.800 | 11,800 | +300 | 0.08% | 1,165,840 |
| 2020-12-18 | 2020-12-16 | 98.440 | 11,500 | +150 | 0.07% | 1,132,060 |
| 2020-12-17 | 2020-12-15 | 97.300 | 11,350 | +250 | 0.07% | 1,104,355 |
| 2020-12-16 | 2020-12-14 | 96.000 | 11,100 | +350 | 0.07% | 1,065,600 |
| 2020-12-15 | 2020-12-11 | 92.340 | 10,750 | -1,500 | 0.07% | 992,655 |
| 2020-12-14 | 2020-12-10 | 93.420 | 12,250 | -550 | 0.08% | 1,144,395 |
| 2020-12-11 | 2020-12-09 | 91.000 | 12,800 | -250 | 0.08% | 1,164,800 |
| 2020-12-10 | 2020-12-08 | 91.800 | 13,050 | +250 | 0.08% | 1,197,990 |
| 2020-12-09 | 2020-12-07 | 91.020 | 12,800 | +250 | 0.08% | 1,165,056 |
| 2020-12-07 | 2020-12-03 | 90.500 | 12,550 | -950 | 0.08% | 1,135,775 |
| 2020-12-04 | 2020-12-02 | 90.780 | 13,500 | +650 | 0.09% | 1,225,530 |
| 2020-12-03 | 2020-12-01 | 91.020 | 12,850 | -700 | 0.11% | 1,169,607 |
| 2020-12-02 | 2020-11-30 | 88.480 | 13,550 | +50 | 0.12% | 1,198,904 |
| 2020-12-01 | 2020-11-27 | 88.880 | 13,500 | +650 | 0.12% | 1,199,880 |
| 2020-11-30 | 2020-11-26 | 90.620 | 12,850 | +1,600 | 0.11% | 1,164,467 |
| 2020-11-27 | 2020-11-25 | 88.760 | 11,250 | -500 | 0.10% | 998,550 |
| 2020-11-26 | 2020-11-24 | 93.000 | 11,750 | -50 | 0.11% | 1,092,750 |
| 2020-11-25 | 2020-11-23 | 91.680 | 11,800 | +100 | 0.11% | 1,081,824 |
| 2020-11-24 | 2020-11-20 | 88.860 | 11,700 | +950 | 0.11% | 1,039,662 |
| 2020-11-23 | 2020-11-19 | 88.200 | 10,750 | +150 | 0.10% | 948,150 |
| 2020-11-20 | 2020-11-18 | 86.560 | 10,600 | -1,000 | 0.10% | 917,536 |
| 2020-11-19 | 2020-11-17 | 87.540 | 11,600 | +1,900 | 0.11% | 1,015,464 |
| 2020-11-17 | 2020-11-13 | 89.920 | 9,700 | +50 | 0.10% | 872,224 |
| 2020-11-12 | 2020-11-10 | 91.660 | 9,650 | +1,150 | 0.10% | 884,519 |
| 2020-11-11 | 2020-11-09 | 93.700 | 8,500 | +950 | 0.09% | 796,450 |
| 2020-11-10 | 2020-11-06 | 90.620 | 7,550 | +200 | 0.08% | 684,181 |
| 2020-11-09 | 2020-11-05 | 91.360 | 7,350 | -100 | 0.08% | 671,496 |
| 2020-11-06 | 2020-11-04 | 83.800 | 7,450 | +150 | 0.09% | 624,310 |
| 2020-11-05 | 2020-11-03 | 87.660 | 7,300 | -150 | 0.08% | 639,918 |
| 2020-11-04 | 2020-11-02 | 88.460 | 7,450 | +250 | 0.09% | 659,027 |
| 2020-11-03 | 2020-10-30 | 86.280 | 7,200 | +200 | 0.08% | 621,216 |
| 2020-10-30 | 2020-10-28 | 84.120 | 7,000 | +150 | 0.08% | 588,840 |
| 2020-10-29 | 2020-10-27 | 83.340 | 6,850 | -50 | 0.08% | 570,879 |
| 2020-10-27 | 2020-10-22 | 82.440 | 6,900 | +700 | 0.08% | 568,836 |
| 2020-10-23 | 2020-10-21 | 84.860 | 6,200 | -250 | 0.08% | 526,132 |
| 2020-10-21 | 2020-10-19 | 82.380 | 6,450 | -50 | 0.08% | 531,351 |
| 2020-10-20 | 2020-10-16 | 85.080 | 6,500 | -650 | 0.08% | 553,020 |
| 2020-10-19 | 2020-10-15 | 87.140 | 7,150 | -1,100 | 0.09% | 623,051 |
| 2020-10-15 | 2020-10-12 | 86.760 | 8,250 | -450 | 0.11% | 715,770 |
| 2020-10-14 | 2020-10-09 | 84.680 | 8,700 | +4,600 | 0.11% | 736,716 |
| 2020-10-12 | 2020-10-08 | 83.840 | 4,100 | +1,600 | 0.05% | 343,744 |
| 2020-10-09 | 2020-10-07 | 80.900 | 2,500 | +50 | 0.03% | 202,250 |
| 2020-10-08 | 2020-10-06 | 80.700 | 2,450 | +850 | 0.03% | 197,715 |
| 2020-10-06 | 2020-09-30 | 78.940 | 1,600 | +50 | 0.02% | 126,304 |
| 2020-10-05 | 2020-09-29 | 78.500 | 1,550 | +300 | 0.02% | 121,675 |
| 2020-09-30 | 2020-09-28 | 80.060 | 1,250 | +200 | 0.02% | 100,075 |
| 2020-09-28 | 2020-09-24 | 77.800 | 1,050 | +350 | 0.01% | 81,690 |
| 2020-09-23 | 2020-09-21 | 79.220 | 700 | +250 | 0.01% | 55,454 |
| 2020-09-11 | 2020-09-09 | 72.100 | 450 | -50 | 0.01% | 32,445 |
| 2020-09-09 | 2020-09-07 | 73.300 | 500 | +150 | 0.01% | 36,650 |
| 2020-09-07 | 2020-09-03 | 77.140 | 350 | +50 | 0.00% | 26,999 |
| 2020-08-31 | 2020-08-27 | 74.640 | 300 | -50 | 0.00% | 22,392 |
| 2020-08-28 | 2020-08-26 | 72.540 | 350 | +350 | 0.00% | 25,389 |
| 2020-08-24 | 2020-08-20 | 70.720 | 0 | -300 | ||
| 2020-08-14 | 2020-08-12 | 71.100 | 300 | +300 | 0.00% | 21,330 |
| 2020-07-28 | 2020-07-24 | 67.380 | 0 | -50 | ||
| 2020-07-24 | 2020-07-22 | 68.660 | 50 | +50 | 0.00% | 3,433 |
| 2020-07-16 | 2020-07-14 | 68.440 | 0 | -150 | ||
| 2020-07-13 | 2020-07-09 | 68.500 | 150 | +150 | 0.00% | 10,275 |
| 2020-01-21 | 2020-01-17 | 57.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy