History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 98.660 | 1,650 | +0 | 0.03% | 162,789 |
| 2025-10-13 | 2025-10-09 | 102.150 | 1,650 | +0 | 0.03% | 168,548 |
| 2025-10-10 | 2025-10-08 | 99.660 | 1,650 | +0 | 0.03% | 164,439 |
| 2025-10-09 | 2025-10-06 | 100.250 | 1,650 | +0 | 0.03% | 165,412 |
| 2025-10-08 | 2025-10-03 | 100.450 | 1,650 | +0 | 0.03% | 165,742 |
| 2025-10-06 | 2025-10-02 | 101.100 | 1,650 | +0 | 0.03% | 166,815 |
| 2025-10-03 | 2025-09-30 | 100.400 | 1,650 | +0 | 0.03% | 165,660 |
| 2025-10-02 | 2025-09-29 | 102.800 | 1,650 | +0 | 0.03% | 169,620 |
| 2025-09-30 | 2025-09-26 | 97.400 | 1,650 | +0 | 0.04% | 160,710 |
| 2025-09-29 | 2025-09-25 | 97.060 | 1,650 | +0 | 0.04% | 160,149 |
| 2025-09-26 | 2025-09-24 | 96.000 | 1,650 | +0 | 0.04% | 158,400 |
| 2025-09-25 | 2025-09-23 | 92.460 | 1,650 | +0 | 0.04% | 152,559 |
| 2025-09-24 | 2025-09-22 | 91.320 | 1,650 | +0 | 0.04% | 150,678 |
| 2025-09-23 | 2025-09-19 | 91.720 | 1,650 | +0 | 0.04% | 151,338 |
| 2025-09-22 | 2025-09-18 | 91.960 | 1,650 | +0 | 0.04% | 151,734 |
| 2025-09-19 | 2025-09-17 | 92.500 | 1,650 | +0 | 0.04% | 152,625 |
| 2025-09-18 | 2025-09-16 | 91.000 | 1,650 | +0 | 0.04% | 150,150 |
| 2025-09-17 | 2025-09-15 | 90.940 | 1,650 | +0 | 0.04% | 150,051 |
| 2025-09-16 | 2025-09-12 | 90.380 | 1,650 | +0 | 0.04% | 149,127 |
| 2025-09-15 | 2025-09-11 | 91.680 | 1,650 | +0 | 0.04% | 151,272 |
| 2025-09-12 | 2025-09-10 | 89.160 | 1,650 | +0 | 0.04% | 147,114 |
| 2025-09-11 | 2025-09-09 | 90.060 | 1,650 | +0 | 0.04% | 148,599 |
| 2025-09-10 | 2025-09-08 | 91.760 | 1,650 | +0 | 0.04% | 151,404 |
| 2025-09-09 | 2025-09-05 | 90.740 | 1,650 | +0 | 0.04% | 149,721 |
| 2025-09-08 | 2025-09-04 | 85.460 | 1,650 | +0 | 0.04% | 141,009 |
| 2025-09-05 | 2025-09-03 | 85.280 | 1,650 | +0 | 0.04% | 140,712 |
| 2025-09-04 | 2025-09-02 | 83.600 | 1,650 | +0 | 0.04% | 137,940 |
| 2025-09-03 | 2025-09-01 | 84.000 | 1,650 | +0 | 0.04% | 138,600 |
| 2025-09-02 | 2025-08-29 | 84.140 | 1,650 | +0 | 0.04% | 138,831 |
| 2025-09-01 | 2025-08-28 | 83.540 | 1,650 | +0 | 0.04% | 137,841 |
| 2025-08-29 | 2025-08-27 | 82.000 | 1,650 | +0 | 0.03% | 135,300 |
| 2025-08-28 | 2025-08-26 | 83.880 | 1,650 | +0 | 0.03% | 138,402 |
| 2025-08-27 | 2025-08-25 | 84.400 | 1,650 | +0 | 0.03% | 139,260 |
| 2025-08-26 | 2025-08-22 | 82.880 | 1,650 | +0 | 0.03% | 136,752 |
| 2025-08-25 | 2025-08-21 | 81.220 | 1,650 | +0 | 0.03% | 134,013 |
| 2025-08-22 | 2025-08-20 | 81.140 | 1,650 | +0 | 0.03% | 133,881 |
| 2025-08-21 | 2025-08-19 | 80.240 | 1,650 | +0 | 0.03% | 132,396 |
| 2025-08-20 | 2025-08-18 | 81.200 | 1,650 | +0 | 0.03% | 133,980 |
| 2025-08-19 | 2025-08-15 | 80.500 | 1,650 | +0 | 0.03% | 132,825 |
| 2025-08-18 | 2025-08-14 | 79.100 | 1,650 | +0 | 0.03% | 130,515 |
| 2025-08-15 | 2025-08-13 | 79.480 | 1,650 | +0 | 0.03% | 131,142 |
| 2025-08-14 | 2025-08-12 | 78.800 | 1,650 | +0 | 0.03% | 130,020 |
| 2025-08-13 | 2025-08-11 | 78.580 | 1,650 | +0 | 0.03% | 129,657 |
| 2025-08-12 | 2025-08-08 | 77.900 | 1,650 | +0 | 0.03% | 128,535 |
| 2025-08-11 | 2025-08-07 | 77.120 | 1,650 | +0 | 0.03% | 127,248 |
| 2025-08-08 | 2025-08-06 | 77.460 | 1,650 | +0 | 0.03% | 127,809 |
| 2025-08-07 | 2025-08-05 | 77.160 | 1,650 | +0 | 0.03% | 127,314 |
| 2025-08-06 | 2025-08-04 | 76.840 | 1,650 | +0 | 0.03% | 126,786 |
| 2025-08-05 | 2025-08-01 | 76.460 | 1,650 | +0 | 0.03% | 126,159 |
| 2025-08-04 | 2025-07-31 | 76.300 | 1,650 | +0 | 0.03% | 125,895 |
| 2025-08-01 | 2025-07-30 | 78.520 | 1,650 | +0 | 0.03% | 129,558 |
| 2025-07-31 | 2025-07-29 | 78.900 | 1,650 | +0 | 0.03% | 130,185 |
| 2025-07-30 | 2025-07-28 | 78.640 | 1,650 | +0 | 0.03% | 129,756 |
| 2025-07-29 | 2025-07-25 | 78.840 | 1,650 | +0 | 0.03% | 130,086 |
| 2025-07-28 | 2025-07-24 | 79.600 | 1,650 | +0 | 0.03% | 131,340 |
| 2025-07-25 | 2025-07-23 | 78.780 | 1,650 | +0 | 0.03% | 129,987 |
| 2025-07-24 | 2025-07-22 | 79.480 | 1,650 | +0 | 0.03% | 131,142 |
| 2025-07-23 | 2025-07-21 | 78.140 | 1,650 | +0 | 0.03% | 128,931 |
| 2025-07-22 | 2025-07-18 | 77.140 | 1,650 | +0 | 0.03% | 127,281 |
| 2025-07-21 | 2025-07-17 | 77.260 | 1,650 | +0 | 0.03% | 127,479 |
| 2025-07-18 | 2025-07-16 | 77.280 | 1,650 | +0 | 0.03% | 127,512 |
| 2025-07-17 | 2025-07-15 | 77.860 | 1,650 | +0 | 0.03% | 128,469 |
| 2025-07-16 | 2025-07-14 | 78.380 | 1,650 | +0 | 0.03% | 129,327 |
| 2025-07-15 | 2025-07-11 | 78.160 | 1,650 | +0 | 0.03% | 128,964 |
| 2025-07-14 | 2025-07-10 | 78.300 | 1,650 | +0 | 0.03% | 129,195 |
| 2025-07-11 | 2025-07-09 | 77.740 | 1,650 | +0 | 0.03% | 128,271 |
| 2025-07-10 | 2025-07-08 | 78.100 | 1,650 | +0 | 0.03% | 128,865 |
| 2025-07-09 | 2025-07-07 | 75.920 | 1,650 | +0 | 0.03% | 125,268 |
| 2025-07-08 | 2025-07-04 | 76.000 | 1,650 | +0 | 0.03% | 125,400 |
| 2025-07-07 | 2025-07-03 | 76.060 | 1,650 | +0 | 0.03% | 125,499 |
| 2025-07-04 | 2025-07-02 | 75.840 | 1,650 | +0 | 0.03% | 125,136 |
| 2025-07-03 | 2025-06-30 | 74.980 | 1,650 | +0 | 0.03% | 123,717 |
| 2025-07-02 | 2025-06-27 | 73.680 | 1,650 | +0 | 0.03% | 121,572 |
| 2025-06-30 | 2025-06-26 | 73.920 | 1,650 | +0 | 0.03% | 121,968 |
| 2025-06-27 | 2025-06-25 | 74.400 | 1,650 | +0 | 0.03% | 122,760 |
| 2025-06-26 | 2025-06-24 | 73.680 | 1,650 | +0 | 0.03% | 121,572 |
| 2025-06-25 | 2025-06-23 | 72.700 | 1,650 | +0 | 0.03% | 119,955 |
| 2025-06-24 | 2025-06-20 | 72.300 | 1,650 | +0 | 0.03% | 119,295 |
| 2025-06-23 | 2025-06-19 | 72.320 | 1,650 | +0 | 0.03% | 119,328 |
| 2025-06-20 | 2025-06-18 | 73.360 | 1,650 | +0 | 0.03% | 121,044 |
| 2025-06-19 | 2025-06-17 | 72.940 | 1,650 | +0 | 0.03% | 120,351 |
| 2025-06-18 | 2025-06-16 | 72.880 | 1,650 | +0 | 0.03% | 120,252 |
| 2025-06-17 | 2025-06-13 | 72.600 | 1,650 | +0 | 0.03% | 119,790 |
| 2025-06-16 | 2025-06-12 | 72.980 | 1,650 | +0 | 0.03% | 120,417 |
| 2025-06-13 | 2025-06-11 | 73.500 | 1,650 | +0 | 0.03% | 121,275 |
| 2025-06-12 | 2025-06-10 | 72.620 | 1,650 | +0 | 0.03% | 119,823 |
| 2025-06-11 | 2025-06-09 | 73.160 | 1,650 | +0 | 0.03% | 120,714 |
| 2025-06-10 | 2025-06-06 | 72.540 | 1,650 | +0 | 0.03% | 119,691 |
| 2025-06-09 | 2025-06-05 | 72.300 | 1,650 | +0 | 0.03% | 119,295 |
| 2025-06-06 | 2025-06-04 | 72.240 | 1,650 | +0 | 0.03% | 119,196 |
| 2025-06-05 | 2025-06-03 | 71.700 | 1,650 | +0 | 0.03% | 118,305 |
| 2025-06-04 | 2025-06-02 | 71.040 | 1,650 | +0 | 0.03% | 117,216 |
| 2025-06-03 | 2025-05-30 | 72.080 | 1,650 | +0 | 0.03% | 118,932 |
| 2025-06-02 | 2025-05-29 | 72.640 | 1,650 | +0 | 0.03% | 119,856 |
| 2025-05-30 | 2025-05-28 | 72.320 | 1,650 | +0 | 0.03% | 119,328 |
| 2025-05-29 | 2025-05-27 | 72.820 | 1,650 | +0 | 0.03% | 120,153 |
| 2025-05-28 | 2025-05-26 | 73.300 | 1,650 | +0 | 0.03% | 120,945 |
| 2025-05-27 | 2025-05-23 | 73.380 | 1,650 | +0 | 0.03% | 121,077 |
| 2025-05-26 | 2025-05-22 | 73.700 | 1,650 | +0 | 0.03% | 121,605 |
| 2025-05-23 | 2025-05-21 | 74.360 | 1,650 | +0 | 0.03% | 122,694 |
| 2025-05-22 | 2025-05-20 | 74.380 | 1,650 | +0 | 0.03% | 122,727 |
| 2025-05-21 | 2025-05-19 | 74.200 | 1,650 | +0 | 0.03% | 122,430 |
| 2025-05-20 | 2025-05-16 | 74.060 | 1,650 | +0 | 0.03% | 122,199 |
| 2025-05-19 | 2025-05-15 | 73.880 | 1,650 | +0 | 0.03% | 121,902 |
| 2025-05-16 | 2025-05-14 | 75.120 | 1,650 | +0 | 0.03% | 123,948 |
| 2025-05-15 | 2025-05-13 | 75.220 | 1,650 | +0 | 0.03% | 124,113 |
| 2025-05-14 | 2025-05-12 | 75.740 | 1,650 | +0 | 0.03% | 124,971 |
| 2025-05-13 | 2025-05-09 | 72.820 | 1,650 | +0 | 0.03% | 120,153 |
| 2025-05-12 | 2025-05-08 | 73.440 | 1,650 | +0 | 0.03% | 121,176 |
| 2025-05-09 | 2025-05-07 | 72.480 | 1,650 | +0 | 0.03% | 119,592 |
| 2025-05-08 | 2025-05-06 | 72.500 | 1,650 | +0 | 0.03% | 119,625 |
| 2025-05-07 | 2025-05-02 | 72.220 | 1,650 | +0 | 0.03% | 119,163 |
| 2025-05-06 | 2025-04-30 | 71.400 | 1,650 | +0 | 0.03% | 117,810 |
| 2025-05-02 | 2025-04-29 | 71.600 | 1,650 | +0 | 0.03% | 118,140 |
| 2025-04-30 | 2025-04-28 | 71.840 | 1,650 | +0 | 0.03% | 118,536 |
| 2025-04-29 | 2025-04-25 | 71.600 | 1,650 | +0 | 0.03% | 118,140 |
| 2025-04-28 | 2025-04-24 | 71.400 | 1,650 | +0 | 0.03% | 117,810 |
| 2025-04-25 | 2025-04-23 | 71.520 | 1,650 | +0 | 0.03% | 118,008 |
| 2025-04-24 | 2025-04-22 | 71.200 | 1,650 | +0 | 0.03% | 117,480 |
| 2025-04-23 | 2025-04-17 | 71.040 | 1,650 | +0 | 0.03% | 117,216 |
| 2025-04-22 | 2025-04-16 | 70.800 | 1,650 | +0 | 0.03% | 116,820 |
| 2025-04-17 | 2025-04-15 | 71.320 | 1,650 | +0 | 0.03% | 117,678 |
| 2025-04-16 | 2025-04-14 | 71.860 | 1,650 | +0 | 0.03% | 118,569 |
| 2025-04-15 | 2025-04-11 | 71.380 | 1,650 | +0 | 0.03% | 117,777 |
| 2025-04-14 | 2025-04-10 | 70.700 | 1,650 | +0 | 0.03% | 116,655 |
| 2025-04-11 | 2025-04-09 | 70.560 | 1,650 | +0 | 0.03% | 116,424 |
| 2025-04-10 | 2025-04-08 | 68.540 | 1,650 | +0 | 0.03% | 113,091 |
| 2025-04-09 | 2025-04-07 | 65.920 | 1,650 | +0 | 0.03% | 108,768 |
| 2025-04-08 | 2025-04-03 | 74.940 | 1,650 | +0 | 0.03% | 123,651 |
| 2025-04-07 | 2025-04-02 | 75.560 | 1,650 | +0 | 0.03% | 124,674 |
| 2025-04-03 | 2025-04-01 | 75.780 | 1,650 | +0 | 0.03% | 125,037 |
| 2025-04-02 | 2025-03-31 | 74.920 | 1,650 | +0 | 0.03% | 123,618 |
| 2025-04-01 | 2025-03-28 | 76.480 | 1,650 | +0 | 0.03% | 126,192 |
| 2025-03-31 | 2025-03-27 | 76.780 | 1,650 | +0 | 0.03% | 126,687 |
| 2025-03-28 | 2025-03-26 | 77.360 | 1,650 | +0 | 0.03% | 127,644 |
| 2025-03-27 | 2025-03-25 | 77.200 | 1,650 | +0 | 0.03% | 127,380 |
| 2025-03-26 | 2025-03-24 | 76.380 | 1,650 | +0 | 0.03% | 126,027 |
| 2025-03-25 | 2025-03-21 | 75.980 | 1,650 | +0 | 0.03% | 125,367 |
| 2025-03-24 | 2025-03-20 | 77.000 | 1,650 | +0 | 0.03% | 127,050 |
| 2025-03-21 | 2025-03-19 | 77.520 | 1,650 | +0 | 0.03% | 127,908 |
| 2025-03-20 | 2025-03-18 | 77.700 | 1,650 | +0 | 0.03% | 128,205 |
| 2025-03-19 | 2025-03-17 | 77.400 | 1,650 | +0 | 0.03% | 127,710 |
| 2025-03-18 | 2025-03-14 | 77.260 | 1,650 | +0 | 0.03% | 127,479 |
| 2025-03-17 | 2025-03-13 | 75.720 | 1,650 | +0 | 0.03% | 124,938 |
| 2025-03-14 | 2025-03-12 | 76.320 | 1,650 | +0 | 0.03% | 125,928 |
| 2025-03-13 | 2025-03-11 | 76.440 | 1,650 | +0 | 0.03% | 126,126 |
| 2025-03-12 | 2025-03-10 | 76.220 | 1,650 | +0 | 0.03% | 125,763 |
| 2025-03-11 | 2025-03-07 | 76.660 | 1,650 | +0 | 0.03% | 126,489 |
| 2025-03-10 | 2025-03-06 | 77.200 | 1,650 | +0 | 0.03% | 127,380 |
| 2025-03-07 | 2025-03-05 | 75.940 | 1,650 | +0 | 0.03% | 125,301 |
| 2025-03-06 | 2025-03-04 | 76.640 | 1,650 | +0 | 0.03% | 126,456 |
| 2025-03-05 | 2025-03-03 | 76.500 | 1,650 | +0 | 0.03% | 126,225 |
| 2025-03-04 | 2025-02-28 | 76.200 | 1,650 | +0 | 0.03% | 125,730 |
| 2025-03-03 | 2025-02-27 | 77.700 | 1,650 | +0 | 0.03% | 128,205 |
| 2025-02-28 | 2025-02-26 | 78.100 | 1,650 | +0 | 0.03% | 128,865 |
| 2025-02-27 | 2025-02-25 | 76.260 | 1,650 | +0 | 0.03% | 125,829 |
| 2025-02-26 | 2025-02-24 | 77.000 | 1,650 | +0 | 0.03% | 127,050 |
| 2025-02-25 | 2025-02-21 | 76.700 | 1,650 | +0 | 0.03% | 126,555 |
| 2025-02-24 | 2025-02-20 | 76.120 | 1,650 | +0 | 0.03% | 125,598 |
| 2025-02-21 | 2025-02-19 | 76.820 | 1,650 | +0 | 0.03% | 126,753 |
| 2025-02-20 | 2025-02-18 | 76.420 | 1,650 | +0 | 0.03% | 126,093 |
| 2025-02-19 | 2025-02-17 | 76.800 | 1,650 | +0 | 0.03% | 126,720 |
| 2025-02-18 | 2025-02-14 | 77.160 | 1,650 | +0 | 0.03% | 127,314 |
| 2025-02-17 | 2025-02-13 | 75.220 | 1,650 | +0 | 0.03% | 124,113 |
| 2025-02-14 | 2025-02-12 | 76.340 | 1,650 | +0 | 0.03% | 125,961 |
| 2025-02-13 | 2025-02-11 | 75.840 | 1,650 | +0 | 0.03% | 125,136 |
| 2025-02-12 | 2025-02-10 | 76.840 | 1,650 | +0 | 0.03% | 126,786 |
| 2025-02-11 | 2025-02-07 | 77.740 | 1,650 | +0 | 0.03% | 128,271 |
| 2025-02-10 | 2025-02-06 | 76.040 | 1,650 | +0 | 0.03% | 125,466 |
| 2025-02-07 | 2025-02-05 | 74.700 | 1,650 | +0 | 0.03% | 123,255 |
| 2025-02-06 | 2025-02-04 | 75.780 | 1,650 | +0 | 0.03% | 125,037 |
| 2025-02-05 | 2025-02-03 | 74.440 | 1,650 | +0 | 0.03% | 122,826 |
| 2025-02-04 | 2025-01-28 | 75.220 | 1,650 | +0 | 0.03% | 124,113 |
| 2025-02-03 | 2025-01-24 | 76.080 | 1,650 | +0 | 0.03% | 125,532 |
| 2025-01-27 | 2025-01-23 | 75.040 | 1,650 | +0 | 0.03% | 123,816 |
| 2025-01-24 | 2025-01-22 | 75.260 | 1,650 | +0 | 0.03% | 124,179 |
| 2025-01-23 | 2025-01-21 | 76.120 | 1,650 | +0 | 0.03% | 125,598 |
| 2025-01-22 | 2025-01-20 | 75.740 | 1,650 | +0 | 0.03% | 124,971 |
| 2025-01-21 | 2025-01-17 | 75.000 | 1,650 | +0 | 0.03% | 123,750 |
| 2025-01-20 | 2025-01-16 | 75.300 | 1,650 | +0 | 0.03% | 124,245 |
| 2025-01-17 | 2025-01-15 | 74.500 | 1,650 | +0 | 0.03% | 122,925 |
| 2025-01-16 | 2025-01-14 | 74.740 | 1,650 | +0 | 0.03% | 123,321 |
| 2025-01-15 | 2025-01-13 | 72.740 | 1,650 | +0 | 0.03% | 120,021 |
| 2025-01-14 | 2025-01-10 | 73.000 | 1,650 | +0 | 0.03% | 120,450 |
| 2025-01-13 | 2025-01-09 | 74.340 | 1,650 | +0 | 0.03% | 122,661 |
| 2025-01-10 | 2025-01-08 | 74.940 | 1,650 | +0 | 0.03% | 123,651 |
| 2025-01-09 | 2025-01-07 | 75.100 | 1,650 | +0 | 0.03% | 123,915 |
| 2025-01-08 | 2025-01-06 | 74.200 | 1,650 | +0 | 0.03% | 122,430 |
| 2025-01-07 | 2025-01-03 | 73.960 | 1,650 | +0 | 0.03% | 122,034 |
| 2025-01-06 | 2025-01-02 | 75.000 | 1,650 | +0 | 0.03% | 123,750 |
| 2025-01-03 | 2024-12-31 | 77.860 | 1,650 | +0 | 0.03% | 128,469 |
| 2025-01-02 | 2024-12-27 | 79.160 | 1,650 | +0 | 0.03% | 130,614 |
| 2024-12-30 | 2024-12-24 | 80.360 | 1,650 | +0 | 0.03% | 132,594 |
| 2024-12-27 | 2024-12-20 | 78.900 | 1,650 | +0 | 0.03% | 130,185 |
| 2024-12-23 | 2024-12-19 | 79.460 | 1,650 | +0 | 0.03% | 131,109 |
| 2024-12-20 | 2024-12-18 | 79.680 | 1,650 | +0 | 0.03% | 131,472 |
| 2024-12-19 | 2024-12-17 | 79.600 | 1,650 | +0 | 0.03% | 131,340 |
| 2024-12-18 | 2024-12-16 | 79.760 | 1,650 | +0 | 0.03% | 131,604 |
| 2024-12-17 | 2024-12-13 | 80.540 | 1,650 | +0 | 0.03% | 132,891 |
| 2024-12-16 | 2024-12-12 | 81.920 | 1,650 | +0 | 0.03% | 135,168 |
| 2024-12-13 | 2024-12-11 | 81.900 | 1,650 | +0 | 0.03% | 135,135 |
| 2024-12-12 | 2024-12-10 | 81.940 | 1,650 | +0 | 0.03% | 135,201 |
| 2024-12-11 | 2024-12-09 | 85.820 | 1,650 | +0 | 0.03% | 141,603 |
| 2024-12-10 | 2024-12-06 | 82.440 | 1,650 | +0 | 0.03% | 136,026 |
| 2024-12-09 | 2024-12-05 | 81.500 | 1,650 | +0 | 0.03% | 134,475 |
| 2024-12-06 | 2024-12-04 | 82.160 | 1,650 | +0 | 0.03% | 135,564 |
| 2024-12-05 | 2024-12-03 | 83.280 | 1,650 | +0 | 0.03% | 137,412 |
| 2024-12-04 | 2024-12-02 | 83.360 | 1,650 | +0 | 0.03% | 137,544 |
| 2024-12-03 | 2024-11-29 | 82.920 | 1,650 | +0 | 0.03% | 136,818 |
| 2024-12-02 | 2024-11-28 | 81.960 | 1,650 | +0 | 0.03% | 135,234 |
| 2024-11-29 | 2024-11-27 | 82.680 | 1,650 | +0 | 0.03% | 136,422 |
| 2024-11-28 | 2024-11-26 | 80.600 | 1,650 | +0 | 0.03% | 132,990 |
| 2024-11-27 | 2024-11-25 | 81.100 | 1,650 | +0 | 0.03% | 133,815 |
| 2024-11-26 | 2024-11-22 | 81.280 | 1,650 | +0 | 0.03% | 134,112 |
| 2024-11-25 | 2024-11-21 | 84.440 | 1,650 | +0 | 0.03% | 139,326 |
| 2024-11-22 | 2024-11-20 | 84.480 | 1,650 | +0 | 0.03% | 139,392 |
| 2024-11-21 | 2024-11-19 | 84.660 | 1,650 | +0 | 0.03% | 139,689 |
| 2024-11-20 | 2024-11-18 | 83.020 | 1,650 | +0 | 0.03% | 136,983 |
| 2024-11-19 | 2024-11-15 | 84.020 | 1,650 | +0 | 0.03% | 138,633 |
| 2024-11-18 | 2024-11-14 | 86.080 | 1,650 | +0 | 0.03% | 142,032 |
| 2024-11-15 | 2024-11-13 | 88.380 | 1,650 | +0 | 0.03% | 145,827 |
| 2024-11-14 | 2024-11-12 | 87.360 | 1,650 | +0 | 0.03% | 144,144 |
| 2024-11-13 | 2024-11-11 | 89.200 | 1,650 | +0 | 0.03% | 147,180 |
| 2024-11-12 | 2024-11-08 | 88.380 | 1,650 | +0 | 0.03% | 145,827 |
| 2024-11-11 | 2024-11-07 | 88.420 | 1,650 | +0 | 0.03% | 145,893 |
| 2024-11-08 | 2024-11-06 | 87.820 | 1,650 | +0 | 0.03% | 144,903 |
| 2024-11-07 | 2024-11-05 | 89.580 | 1,650 | +0 | 0.03% | 147,807 |
| 2024-11-06 | 2024-11-04 | 87.780 | 1,650 | +0 | 0.03% | 144,837 |
| 2024-11-05 | 2024-11-01 | 86.860 | 1,650 | +0 | 0.03% | 143,319 |
| 2024-11-04 | 2024-10-31 | 88.080 | 1,650 | +0 | 0.03% | 145,332 |
| 2024-11-01 | 2024-10-30 | 86.540 | 1,650 | +0 | 0.03% | 142,791 |
| 2024-10-31 | 2024-10-29 | 85.900 | 1,650 | +0 | 0.03% | 141,735 |
| 2024-10-30 | 2024-10-28 | 87.400 | 1,650 | +0 | 0.03% | 144,210 |
| 2024-10-29 | 2024-10-25 | 87.840 | 1,650 | +0 | 0.03% | 144,936 |
| 2024-10-28 | 2024-10-24 | 84.700 | 1,650 | +0 | 0.03% | 139,755 |
| 2024-10-25 | 2024-10-23 | 87.080 | 1,650 | +0 | 0.03% | 143,682 |
| 2024-10-24 | 2024-10-22 | 84.800 | 1,650 | +0 | 0.03% | 139,920 |
| 2024-10-23 | 2024-10-21 | 82.680 | 1,650 | +0 | 0.03% | 136,422 |
| 2024-10-22 | 2024-10-18 | 83.060 | 1,650 | +0 | 0.03% | 137,049 |
| 2024-10-21 | 2024-10-17 | 78.200 | 1,650 | +0 | 0.03% | 129,030 |
| 2024-10-18 | 2024-10-16 | 79.780 | 1,650 | +0 | 0.03% | 131,637 |
| 2024-10-17 | 2024-10-15 | 81.300 | 1,650 | +0 | 0.03% | 134,145 |
| 2024-10-16 | 2024-10-14 | 83.640 | 1,650 | +0 | 0.03% | 138,006 |
| 2024-10-15 | 2024-10-10 | 85.660 | 1,650 | +0 | 0.03% | 141,339 |
| 2024-10-14 | 2024-10-09 | 84.360 | 1,650 | +0 | 0.03% | 139,194 |
| 2024-10-10 | 2024-10-08 | 86.320 | 1,650 | +0 | 0.03% | 142,428 |
| 2024-10-09 | 2024-10-07 | 102.400 | 1,650 | +0 | 0.03% | 168,960 |
| 2024-10-08 | 2024-10-04 | 97.100 | 1,650 | +0 | 0.03% | 160,215 |
| 2024-10-07 | 2024-10-03 | 94.760 | 1,650 | +0 | 0.03% | 156,354 |
| 2024-10-04 | 2024-10-02 | 93.500 | 1,650 | +0 | 0.03% | 154,275 |
| 2024-10-03 | 2024-09-30 | 87.000 | 1,650 | +0 | 0.03% | 143,550 |
| 2024-10-02 | 2024-09-27 | 80.500 | 1,650 | +0 | 0.03% | 132,825 |
| 2024-09-30 | 2024-09-26 | 76.420 | 1,650 | +0 | 0.03% | 126,093 |
| 2024-09-27 | 2024-09-25 | 74.360 | 1,650 | +0 | 0.03% | 122,694 |
| 2024-09-26 | 2024-09-24 | 73.340 | 1,650 | +0 | 0.03% | 121,011 |
| 2024-09-25 | 2024-09-23 | 70.900 | 1,650 | +0 | 0.03% | 116,985 |
| 2024-09-24 | 2024-09-20 | 71.820 | 1,650 | +0 | 0.03% | 118,503 |
| 2024-09-23 | 2024-09-19 | 72.220 | 1,650 | +0 | 0.03% | 119,163 |
| 2024-09-20 | 2024-09-17 | 71.840 | 1,650 | +0 | 0.03% | 118,536 |
| 2024-09-19 | 2024-09-16 | 71.620 | 1,650 | +0 | 0.03% | 118,173 |
| 2024-09-17 | 2024-09-13 | 71.400 | 1,650 | +0 | 0.03% | 117,810 |
| 2024-09-16 | 2024-09-12 | 72.040 | 1,650 | +0 | 0.03% | 118,866 |
| 2024-09-13 | 2024-09-11 | 71.940 | 1,650 | +0 | 0.03% | 118,701 |
| 2024-09-12 | 2024-09-10 | 71.400 | 1,650 | +0 | 0.03% | 117,810 |
| 2024-09-11 | 2024-09-09 | 71.500 | 1,650 | +0 | 0.03% | 117,975 |
| 2024-09-10 | 2024-09-05 | 73.140 | 1,650 | +0 | 0.03% | 120,681 |
| 2024-09-09 | 2024-09-04 | 73.120 | 1,650 | +0 | 0.03% | 120,648 |
| 2024-09-05 | 2024-09-03 | 73.240 | 1,650 | +0 | 0.03% | 120,846 |
| 2024-09-04 | 2024-09-02 | 72.600 | 1,650 | +0 | 0.03% | 119,790 |
| 2024-09-03 | 2024-08-30 | 74.200 | 1,650 | +0 | 0.03% | 122,430 |
| 2024-09-02 | 2024-08-29 | 72.900 | 1,650 | +0 | 0.03% | 120,285 |
| 2024-08-30 | 2024-08-28 | 71.400 | 1,650 | +0 | 0.03% | 117,810 |
| 2024-08-29 | 2024-08-27 | 71.540 | 1,650 | +0 | 0.03% | 118,041 |
| 2024-08-28 | 2024-08-26 | 72.120 | 1,650 | +0 | 0.03% | 118,998 |
| 2024-08-27 | 2024-08-23 | 71.400 | 1,650 | +0 | 0.03% | 117,810 |
| 2024-08-26 | 2024-08-22 | 71.820 | 1,650 | +0 | 0.03% | 118,503 |
| 2024-08-23 | 2024-08-21 | 72.000 | 1,650 | +0 | 0.03% | 118,800 |
| 2024-08-22 | 2024-08-20 | 72.360 | 1,650 | +0 | 0.03% | 119,394 |
| 2024-08-21 | 2024-08-19 | 73.000 | 1,650 | +0 | 0.03% | 120,450 |
| 2024-08-20 | 2024-08-16 | 72.940 | 1,650 | +0 | 0.03% | 120,351 |
| 2024-08-19 | 2024-08-15 | 73.640 | 1,650 | +0 | 0.03% | 121,506 |
| 2024-08-16 | 2024-08-14 | 73.320 | 1,650 | +0 | 0.03% | 120,978 |
| 2024-08-15 | 2024-08-13 | 73.720 | 1,650 | +0 | 0.03% | 121,638 |
| 2024-08-14 | 2024-08-12 | 73.420 | 1,650 | +0 | 0.03% | 121,143 |
| 2024-08-13 | 2024-08-09 | 73.900 | 1,650 | +0 | 0.03% | 121,935 |
| 2024-08-12 | 2024-08-08 | 74.540 | 1,650 | +0 | 0.03% | 122,991 |
| 2024-08-09 | 2024-08-07 | 74.680 | 1,650 | +0 | 0.03% | 123,222 |
| 2024-08-08 | 2024-08-06 | 74.600 | 1,650 | +0 | 0.03% | 123,090 |
| 2024-08-07 | 2024-08-05 | 73.620 | 1,650 | +0 | 0.03% | 121,473 |
| 2024-08-06 | 2024-08-02 | 74.160 | 1,650 | +0 | 0.03% | 122,364 |
| 2024-08-05 | 2024-08-01 | 74.820 | 1,650 | +0 | 0.03% | 123,453 |
| 2024-08-02 | 2024-07-31 | 75.600 | 1,650 | +0 | 0.03% | 124,740 |
| 2024-08-01 | 2024-07-30 | 73.600 | 1,650 | +0 | 0.03% | 121,440 |
| 2024-07-31 | 2024-07-29 | 74.280 | 1,650 | +0 | 0.03% | 122,562 |
| 2024-07-30 | 2024-07-26 | 74.720 | 1,650 | +0 | 0.03% | 123,288 |
| 2024-07-29 | 2024-07-25 | 74.760 | 1,650 | +0 | 0.03% | 123,354 |
| 2024-07-26 | 2024-07-24 | 73.400 | 1,650 | +0 | 0.02% | 121,110 |
| 2024-07-25 | 2024-07-23 | 73.880 | 1,650 | +0 | 0.02% | 121,902 |
| 2024-07-24 | 2024-07-22 | 74.960 | 1,650 | +0 | 0.02% | 123,684 |
| 2024-07-23 | 2024-07-19 | 74.620 | 1,650 | +0 | 0.02% | 123,123 |
| 2024-07-22 | 2024-07-18 | 74.720 | 1,650 | +0 | 0.02% | 123,288 |
| 2024-07-19 | 2024-07-17 | 73.780 | 1,650 | +0 | 0.02% | 121,737 |
| 2024-07-18 | 2024-07-16 | 73.840 | 1,650 | +0 | 0.02% | 121,836 |
| 2024-07-17 | 2024-07-15 | 72.620 | 1,650 | +0 | 0.02% | 119,823 |
| 2024-07-16 | 2024-07-12 | 73.040 | 1,650 | +0 | 0.02% | 120,516 |
| 2024-07-15 | 2024-07-11 | 72.240 | 1,650 | +0 | 0.02% | 119,196 |
| 2024-07-12 | 2024-07-10 | 71.000 | 1,650 | +0 | 0.02% | 117,150 |
| 2024-07-11 | 2024-07-09 | 71.560 | 1,650 | +0 | 0.02% | 118,074 |
| 2024-07-10 | 2024-07-08 | 70.720 | 1,650 | +0 | 0.02% | 116,688 |
| 2024-07-09 | 2024-07-05 | 71.300 | 1,650 | +0 | 0.02% | 117,645 |
| 2024-07-08 | 2024-07-04 | 71.100 | 1,650 | +0 | 0.02% | 117,315 |
| 2024-07-05 | 2024-07-03 | 71.440 | 1,650 | +0 | 0.02% | 117,876 |
| 2024-07-04 | 2024-07-02 | 71.440 | 1,650 | +0 | 0.02% | 117,876 |
| 2024-07-03 | 2024-06-28 | 71.820 | 1,650 | +0 | 0.02% | 118,503 |
| 2024-07-02 | 2024-06-27 | 71.520 | 1,650 | +0 | 0.02% | 118,008 |
| 2024-06-28 | 2024-06-26 | 72.380 | 1,650 | +0 | 0.02% | 119,427 |
| 2024-06-27 | 2024-06-25 | 72.100 | 1,650 | +0 | 0.02% | 118,965 |
| 2024-06-26 | 2024-06-24 | 73.900 | 1,650 | +0 | 0.02% | 121,935 |
| 2024-06-25 | 2024-06-21 | 74.380 | 1,650 | +0 | 0.02% | 122,727 |
| 2024-06-24 | 2024-06-20 | 74.900 | 1,650 | +0 | 0.02% | 123,585 |
| 2024-06-21 | 2024-06-19 | 76.180 | 1,650 | +0 | 0.02% | 125,697 |
| 2024-06-20 | 2024-06-18 | 76.960 | 1,650 | +0 | 0.02% | 126,984 |
| 2024-06-19 | 2024-06-17 | 76.460 | 1,650 | +0 | 0.02% | 126,159 |
| 2024-06-18 | 2024-06-14 | 76.440 | 1,650 | +0 | 0.02% | 126,126 |
| 2024-06-17 | 2024-06-13 | 76.900 | 1,650 | +0 | 0.02% | 126,885 |
| 2024-06-14 | 2024-06-12 | 75.980 | 1,650 | +0 | 0.02% | 125,367 |
| 2024-06-13 | 2024-06-11 | 76.600 | 1,650 | +0 | 0.02% | 126,390 |
| 2024-06-12 | 2024-06-07 | 76.560 | 1,650 | +0 | 0.02% | 126,324 |
| 2024-06-11 | 2024-06-06 | 76.900 | 1,650 | +0 | 0.02% | 126,885 |
| 2024-06-07 | 2024-06-05 | 78.000 | 1,650 | +0 | 0.02% | 128,700 |
| 2024-06-06 | 2024-06-04 | 78.500 | 1,650 | +0 | 0.02% | 129,525 |
| 2024-06-05 | 2024-06-03 | 76.760 | 1,650 | +0 | 0.02% | 126,654 |
| 2024-06-04 | 2024-05-31 | 76.180 | 1,650 | +0 | 0.02% | 125,697 |
| 2024-06-03 | 2024-05-30 | 77.680 | 1,650 | +0 | 0.02% | 128,172 |
| 2024-05-31 | 2024-05-29 | 77.460 | 1,650 | +0 | 0.02% | 127,809 |
| 2024-05-30 | 2024-05-28 | 76.560 | 1,650 | +0 | 0.02% | 126,324 |
| 2024-05-29 | 2024-05-27 | 76.620 | 1,650 | +0 | 0.02% | 126,423 |
| 2024-05-28 | 2024-05-24 | 75.920 | 1,650 | +0 | 0.02% | 125,268 |
| 2024-05-27 | 2024-05-23 | 76.420 | 1,650 | +0 | 0.02% | 126,093 |
| 2024-05-24 | 2024-05-22 | 77.480 | 1,650 | +0 | 0.02% | 127,842 |
| 2024-05-23 | 2024-05-21 | 74.780 | 1,650 | +0 | 0.02% | 123,387 |
| 2024-05-22 | 2024-05-20 | 75.640 | 1,650 | +0 | 0.02% | 124,806 |
| 2024-05-21 | 2024-05-17 | 75.760 | 1,650 | +0 | 0.02% | 125,004 |
| 2024-05-20 | 2024-05-16 | 75.800 | 1,650 | +0 | 0.02% | 125,070 |
| 2024-05-17 | 2024-05-14 | 76.740 | 1,650 | +0 | 0.02% | 126,621 |
| 2024-05-16 | 2024-05-13 | 77.320 | 1,650 | +0 | 0.02% | 127,578 |
| 2024-05-14 | 2024-05-10 | 76.940 | 1,650 | +0 | 0.02% | 126,951 |
| 2024-05-13 | 2024-05-09 | 77.360 | 1,650 | +0 | 0.02% | 127,644 |
| 2024-05-10 | 2024-05-08 | 75.700 | 1,650 | +0 | 0.02% | 124,905 |
| 2024-05-09 | 2024-05-07 | 76.960 | 1,650 | +0 | 0.02% | 126,984 |
| 2024-05-08 | 2024-05-06 | 76.760 | 1,650 | +0 | 0.02% | 126,654 |
| 2024-05-07 | 2024-05-03 | 77.580 | 1,650 | +0 | 0.02% | 128,007 |
| 2024-05-06 | 2024-05-02 | 76.700 | 1,650 | +0 | 0.02% | 126,555 |
| 2024-05-03 | 2024-04-30 | 75.940 | 1,650 | +0 | 0.02% | 125,301 |
| 2024-05-02 | 2024-04-29 | 77.180 | 1,650 | +0 | 0.02% | 127,347 |
| 2024-04-30 | 2024-04-26 | 75.300 | 1,650 | +0 | 0.02% | 124,245 |
| 2024-04-29 | 2024-04-25 | 74.200 | 1,650 | +0 | 0.02% | 122,430 |
| 2024-04-26 | 2024-04-24 | 74.260 | 1,650 | +0 | 0.02% | 122,529 |
| 2024-04-25 | 2024-04-23 | 74.240 | 1,650 | +0 | 0.02% | 122,496 |
| 2024-04-24 | 2024-04-22 | 74.760 | 1,650 | +0 | 0.02% | 123,354 |
| 2024-04-23 | 2024-04-19 | 74.440 | 1,650 | +0 | 0.02% | 122,826 |
| 2024-04-22 | 2024-04-18 | 76.160 | 1,650 | +0 | 0.02% | 125,664 |
| 2024-04-19 | 2024-04-17 | 76.380 | 1,650 | +0 | 0.02% | 126,027 |
| 2024-04-18 | 2024-04-16 | 74.980 | 1,650 | +0 | 0.02% | 123,717 |
| 2024-04-17 | 2024-04-15 | 76.500 | 1,650 | +0 | 0.02% | 126,225 |
| 2024-04-16 | 2024-04-12 | 75.240 | 1,650 | +0 | 0.02% | 124,146 |
| 2024-04-15 | 2024-04-11 | 76.540 | 1,650 | +0 | 0.02% | 126,291 |
| 2024-04-12 | 2024-04-10 | 76.560 | 1,650 | +0 | 0.02% | 126,324 |
| 2024-04-11 | 2024-04-09 | 77.540 | 1,650 | +0 | 0.02% | 127,941 |
| 2024-04-10 | 2024-04-08 | 77.160 | 1,650 | +0 | 0.02% | 127,314 |
| 2024-04-09 | 2024-04-05 | 77.460 | 1,650 | +0 | 0.02% | 127,809 |
| 2024-04-08 | 2024-04-03 | 77.340 | 1,650 | +0 | 0.02% | 127,611 |
| 2024-04-05 | 2024-04-02 | 78.320 | 1,650 | +0 | 0.02% | 129,228 |
| 2024-04-03 | 2024-03-28 | 77.140 | 1,650 | +0 | 0.02% | 127,281 |
| 2024-04-02 | 2024-03-27 | 76.840 | 1,650 | +0 | 0.02% | 126,786 |
| 2024-03-28 | 2024-03-26 | 78.400 | 1,650 | +0 | 0.02% | 129,360 |
| 2024-03-27 | 2024-03-25 | 78.260 | 1,650 | +0 | 0.02% | 129,129 |
| 2024-03-26 | 2024-03-22 | 78.280 | 1,650 | +0 | 0.02% | 129,162 |
| 2024-03-25 | 2024-03-21 | 80.060 | 1,650 | +0 | 0.02% | 132,099 |
| 2024-03-22 | 2024-03-20 | 80.480 | 1,650 | +0 | 0.02% | 132,792 |
| 2024-03-21 | 2024-03-19 | 80.360 | 1,650 | +0 | 0.02% | 132,594 |
| 2024-03-20 | 2024-03-18 | 81.300 | 1,650 | +0 | 0.02% | 134,145 |
| 2024-03-19 | 2024-03-15 | 79.880 | 1,650 | +0 | 0.02% | 131,802 |
| 2024-03-18 | 2024-03-14 | 80.480 | 1,650 | +0 | 0.02% | 132,792 |
| 2024-03-15 | 2024-03-13 | 81.300 | 1,650 | +0 | 0.02% | 134,145 |
| 2024-03-14 | 2024-03-12 | 82.400 | 1,650 | +0 | 0.02% | 135,960 |
| 2024-03-13 | 2024-03-11 | 83.160 | 1,650 | +0 | 0.02% | 137,214 |
| 2024-03-12 | 2024-03-08 | 80.480 | 1,650 | +0 | 0.02% | 132,792 |
| 2024-03-11 | 2024-03-07 | 77.700 | 1,650 | +0 | 0.02% | 128,205 |
| 2024-03-08 | 2024-03-06 | 78.920 | 1,650 | +0 | 0.02% | 130,218 |
| 2024-03-07 | 2024-03-05 | 76.960 | 1,650 | +0 | 0.02% | 126,984 |
| 2024-03-06 | 2024-03-04 | 77.460 | 1,650 | +0 | 0.02% | 127,809 |
| 2024-03-05 | 2024-03-01 | 76.880 | 1,650 | +0 | 0.02% | 126,852 |
| 2024-03-04 | 2024-02-29 | 75.840 | 1,650 | +0 | 0.02% | 125,136 |
| 2024-03-01 | 2024-02-28 | 73.500 | 1,650 | +0 | 0.02% | 121,275 |
| 2024-02-29 | 2024-02-27 | 74.320 | 1,650 | +0 | 0.02% | 122,628 |
| 2024-02-28 | 2024-02-26 | 73.300 | 1,650 | +0 | 0.02% | 120,945 |
| 2024-02-27 | 2024-02-23 | 73.860 | 1,650 | +0 | 0.02% | 121,869 |
| 2024-02-26 | 2024-02-22 | 73.500 | 1,650 | +0 | 0.02% | 121,275 |
| 2024-02-23 | 2024-02-21 | 72.820 | 1,650 | +0 | 0.02% | 120,153 |
| 2024-02-22 | 2024-02-20 | 72.220 | 1,650 | +0 | 0.02% | 119,163 |
| 2024-02-21 | 2024-02-19 | 72.080 | 1,650 | +0 | 0.02% | 118,932 |
| 2024-02-20 | 2024-02-16 | 73.100 | 1,650 | +0 | 0.02% | 120,615 |
| 2024-02-19 | 2024-02-15 | 71.700 | 1,650 | +0 | 0.02% | 118,305 |
| 2024-02-16 | 2024-02-14 | 71.420 | 1,650 | +0 | 0.02% | 117,843 |
| 2024-02-15 | 2024-02-09 | 71.580 | 1,650 | +0 | 0.02% | 118,107 |
| 2024-02-14 | 2024-02-07 | 71.120 | 1,650 | +0 | 0.02% | 117,348 |
| 2024-02-08 | 2024-02-06 | 70.280 | 1,650 | +0 | 0.02% | 115,962 |
| 2024-02-07 | 2024-02-05 | 66.520 | 1,650 | +0 | 0.02% | 109,758 |
| 2024-02-06 | 2024-02-02 | 67.560 | 1,650 | +0 | 0.02% | 111,474 |
| 2024-02-05 | 2024-02-01 | 68.960 | 1,650 | +0 | 0.02% | 113,784 |
| 2024-02-02 | 2024-01-31 | 68.340 | 1,650 | +0 | 0.02% | 112,761 |
| 2024-02-01 | 2024-01-30 | 69.140 | 1,650 | +0 | 0.02% | 114,081 |
| 2024-01-31 | 2024-01-29 | 70.980 | 1,650 | +0 | 0.02% | 117,117 |
| 2024-01-30 | 2024-01-26 | 73.980 | 1,650 | +0 | 0.02% | 122,067 |
| 2024-01-29 | 2024-01-25 | 75.500 | 1,650 | +0 | 0.02% | 124,575 |
| 2024-01-26 | 2024-01-24 | 75.100 | 1,650 | +0 | 0.02% | 123,915 |
| 2024-01-25 | 2024-01-23 | 74.740 | 1,650 | +0 | 0.02% | 123,321 |
| 2024-01-24 | 2024-01-22 | 73.200 | 1,650 | +0 | 0.02% | 120,780 |
| 2024-01-23 | 2024-01-19 | 74.800 | 1,650 | +0 | 0.02% | 123,420 |
| 2024-01-22 | 2024-01-18 | 75.600 | 1,650 | +0 | 0.02% | 124,740 |
| 2024-01-19 | 2024-01-17 | 73.000 | 1,650 | +0 | 0.02% | 120,450 |
| 2024-01-18 | 2024-01-16 | 75.360 | 1,650 | +0 | 0.02% | 124,344 |
| 2024-01-17 | 2024-01-15 | 74.440 | 1,650 | +0 | 0.02% | 122,826 |
| 2024-01-16 | 2024-01-12 | 75.340 | 1,650 | +0 | 0.02% | 124,311 |
| 2024-01-15 | 2024-01-11 | 75.080 | 1,650 | +0 | 0.02% | 123,882 |
| 2024-01-12 | 2024-01-10 | 74.420 | 1,650 | +0 | 0.02% | 122,793 |
| 2024-01-11 | 2024-01-09 | 73.820 | 1,650 | +0 | 0.02% | 121,803 |
| 2024-01-10 | 2024-01-08 | 73.200 | 1,650 | +0 | 0.02% | 120,780 |
| 2024-01-09 | 2024-01-05 | 73.740 | 1,650 | +0 | 0.02% | 121,671 |
| 2024-01-08 | 2024-01-04 | 71.200 | 1,650 | +0 | 0.02% | 117,480 |
| 2024-01-05 | 2024-01-03 | 76.060 | 1,650 | +0 | 0.02% | 125,499 |
| 2024-01-04 | 2024-01-02 | 76.420 | 1,650 | +0 | 0.02% | 126,093 |
| 2024-01-03 | 2023-12-29 | 77.860 | 1,650 | +0 | 0.02% | 128,469 |
| 2024-01-02 | 2023-12-28 | 78.060 | 1,650 | +0 | 0.02% | 128,799 |
| 2023-12-29 | 2023-12-27 | 73.900 | 1,650 | +0 | 0.02% | 121,935 |
| 2023-12-28 | 2023-12-22 | 73.440 | 1,650 | +0 | 0.02% | 121,176 |
| 2023-12-27 | 2023-12-21 | 73.000 | 1,650 | +0 | 0.02% | 120,450 |
| 2023-12-22 | 2023-12-20 | 71.220 | 1,650 | +0 | 0.02% | 117,513 |
| 2023-12-21 | 2023-12-19 | 71.500 | 1,650 | +0 | 0.02% | 117,975 |
| 2023-12-20 | 2023-12-18 | 71.120 | 1,650 | +0 | 0.02% | 117,348 |
| 2023-12-19 | 2023-12-15 | 73.320 | 1,650 | +0 | 0.02% | 120,978 |
| 2023-12-18 | 2023-12-14 | 71.800 | 1,650 | +0 | 0.02% | 118,470 |
| 2023-12-15 | 2023-12-13 | 71.260 | 1,650 | +0 | 0.02% | 117,579 |
| 2023-12-14 | 2023-12-12 | 72.860 | 1,650 | +0 | 0.02% | 120,219 |
| 2023-12-13 | 2023-12-11 | 73.500 | 1,650 | +0 | 0.02% | 121,275 |
| 2023-12-12 | 2023-12-08 | 72.860 | 1,650 | +0 | 0.02% | 120,219 |
| 2023-12-11 | 2023-12-07 | 73.000 | 1,650 | +0 | 0.02% | 120,450 |
| 2023-12-08 | 2023-12-06 | 73.680 | 1,650 | +0 | 0.02% | 121,572 |
| 2023-12-07 | 2023-12-05 | 76.500 | 1,650 | +0 | 0.02% | 126,225 |
| 2023-12-06 | 2023-12-04 | 74.320 | 1,650 | +0 | 0.02% | 122,628 |
| 2023-12-05 | 2023-12-01 | 74.860 | 1,650 | +0 | 0.02% | 123,519 |
| 2023-12-04 | 2023-11-30 | 75.480 | 1,650 | +0 | 0.02% | 124,542 |
| 2023-12-01 | 2023-11-29 | 75.840 | 1,650 | +0 | 0.02% | 125,136 |
| 2023-11-30 | 2023-11-28 | 76.460 | 1,650 | +0 | 0.02% | 126,159 |
| 2023-11-29 | 2023-11-27 | 76.880 | 1,650 | +0 | 0.02% | 126,852 |
| 2023-11-28 | 2023-11-24 | 77.800 | 1,650 | +0 | 0.02% | 128,370 |
| 2023-11-27 | 2023-11-23 | 79.680 | 1,650 | +0 | 0.02% | 131,472 |
| 2023-11-24 | 2023-11-22 | 78.800 | 1,650 | +0 | 0.02% | 130,020 |
| 2023-11-23 | 2023-11-21 | 80.220 | 1,650 | +0 | 0.02% | 132,363 |
| 2023-11-22 | 2023-11-20 | 78.800 | 1,650 | +0 | 0.02% | 130,020 |
| 2023-11-21 | 2023-11-17 | 78.780 | 1,650 | +0 | 0.02% | 129,987 |
| 2023-11-20 | 2023-11-16 | 79.460 | 1,650 | +0 | 0.02% | 131,109 |
| 2023-11-17 | 2023-11-15 | 81.460 | 1,650 | +0 | 0.02% | 134,409 |
| 2023-11-16 | 2023-11-14 | 79.780 | 1,650 | +0 | 0.02% | 131,637 |
| 2023-11-15 | 2023-11-13 | 80.000 | 1,650 | +0 | 0.02% | 132,000 |
| 2023-11-14 | 2023-11-10 | 79.060 | 1,650 | +0 | 0.02% | 130,449 |
| 2023-11-13 | 2023-11-09 | 80.540 | 1,650 | +0 | 0.02% | 132,891 |
| 2023-11-10 | 2023-11-08 | 79.140 | 1,650 | +0 | 0.02% | 130,581 |
| 2023-11-09 | 2023-11-07 | 78.920 | 1,650 | +0 | 0.02% | 130,218 |
| 2023-11-08 | 2023-11-06 | 79.300 | 1,650 | +0 | 0.02% | 130,845 |
| 2023-11-07 | 2023-11-03 | 77.320 | 1,650 | +0 | 0.02% | 127,578 |
| 2023-11-06 | 2023-11-02 | 75.300 | 1,650 | +0 | 0.02% | 124,245 |
| 2023-11-03 | 2023-11-01 | 77.100 | 1,650 | +0 | 0.02% | 127,215 |
| 2023-11-02 | 2023-10-31 | 77.540 | 1,650 | +0 | 0.02% | 127,941 |
| 2023-11-01 | 2023-10-30 | 78.760 | 1,650 | +0 | 0.02% | 129,954 |
| 2023-10-31 | 2023-10-27 | 77.980 | 1,650 | +0 | 0.02% | 128,667 |
| 2023-10-30 | 2023-10-26 | 76.080 | 1,650 | +0 | 0.02% | 125,532 |
| 2023-10-27 | 2023-10-25 | 76.720 | 1,650 | +0 | 0.02% | 126,588 |
| 2023-10-26 | 2023-10-24 | 77.440 | 1,650 | +0 | 0.02% | 127,776 |
| 2023-10-25 | 2023-10-20 | 79.280 | 1,650 | +0 | 0.02% | 130,812 |
| 2023-10-24 | 2023-10-19 | 79.000 | 1,650 | +0 | 0.02% | 130,350 |
| 2023-10-20 | 2023-10-18 | 79.620 | 1,650 | +0 | 0.02% | 131,373 |
| 2023-10-19 | 2023-10-17 | 80.600 | 1,650 | +0 | 0.02% | 132,990 |
| 2023-10-18 | 2023-10-16 | 80.220 | 1,650 | +0 | 0.02% | 132,363 |
| 2023-10-17 | 2023-10-13 | 81.460 | 1,650 | +0 | 0.02% | 134,409 |
| 2023-10-16 | 2023-10-12 | 83.280 | 1,650 | +0 | 0.02% | 137,412 |
| 2023-10-13 | 2023-10-11 | 81.860 | 1,650 | +0 | 0.02% | 135,069 |
| 2023-10-12 | 2023-10-10 | 81.440 | 1,650 | +0 | 0.02% | 134,376 |
| 2023-10-11 | 2023-10-09 | 82.560 | 1,650 | +0 | 0.02% | 136,224 |
| 2023-10-10 | 2023-10-06 | 82.380 | 1,650 | +0 | 0.02% | 135,927 |
| 2023-10-09 | 2023-10-05 | 81.500 | 1,650 | +0 | 0.02% | 134,475 |
| 2023-10-06 | 2023-10-04 | 81.280 | 1,650 | +0 | 0.02% | 134,112 |
| 2023-10-05 | 2023-10-03 | 82.020 | 1,650 | +0 | 0.02% | 135,333 |
| 2023-10-04 | 2023-09-29 | 84.400 | 1,650 | +0 | 0.02% | 139,260 |
| 2023-10-03 | 2023-09-28 | 82.740 | 1,650 | +0 | 0.02% | 136,521 |
| 2023-09-29 | 2023-09-27 | 82.480 | 1,650 | +0 | 0.02% | 136,092 |
| 2023-09-28 | 2023-09-26 | 79.980 | 1,650 | +0 | 0.02% | 131,967 |
| 2023-09-27 | 2023-09-25 | 80.940 | 1,650 | +0 | 0.02% | 133,551 |
| 2023-09-26 | 2023-09-22 | 81.460 | 1,650 | +0 | 0.02% | 134,409 |
| 2023-09-25 | 2023-09-21 | 79.820 | 1,650 | +0 | 0.02% | 131,703 |
| 2023-09-22 | 2023-09-20 | 80.500 | 1,650 | +0 | 0.02% | 132,825 |
| 2023-09-21 | 2023-09-19 | 81.720 | 1,650 | +0 | 0.02% | 134,838 |
| 2023-09-20 | 2023-09-18 | 82.840 | 1,650 | +0 | 0.02% | 136,686 |
| 2023-09-19 | 2023-09-15 | 83.100 | 1,650 | +0 | 0.02% | 137,115 |
| 2023-09-18 | 2023-09-14 | 83.520 | 1,650 | +0 | 0.02% | 137,808 |
| 2023-09-15 | 2023-09-13 | 84.060 | 1,650 | +0 | 0.02% | 138,699 |
| 2023-09-14 | 2023-09-12 | 84.760 | 1,650 | +0 | 0.02% | 139,854 |
| 2023-09-13 | 2023-09-11 | 85.200 | 1,650 | +0 | 0.02% | 140,580 |
| 2023-09-12 | 2023-09-07 | 84.520 | 1,650 | +0 | 0.02% | 139,458 |
| 2023-09-11 | 2023-09-06 | 87.160 | 1,650 | +0 | 0.02% | 143,814 |
| 2023-09-07 | 2023-09-05 | 88.140 | 1,650 | +0 | 0.02% | 145,431 |
| 2023-09-06 | 2023-09-04 | 87.660 | 1,650 | +0 | 0.02% | 144,639 |
| 2023-09-05 | 2023-08-31 | 87.520 | 1,650 | +0 | 0.02% | 144,408 |
| 2023-09-04 | 2023-08-30 | 88.080 | 1,650 | +0 | 0.02% | 145,332 |
| 2023-08-31 | 2023-08-29 | 87.940 | 1,650 | +0 | 0.02% | 145,101 |
| 2023-08-30 | 2023-08-28 | 85.960 | 1,650 | +0 | 0.02% | 141,834 |
| 2023-08-29 | 2023-08-25 | 85.240 | 1,650 | +0 | 0.02% | 140,646 |
| 2023-08-28 | 2023-08-24 | 85.920 | 1,650 | +0 | 0.02% | 141,768 |
| 2023-08-25 | 2023-08-23 | 83.820 | 1,650 | +0 | 0.02% | 138,303 |
| 2023-08-24 | 2023-08-22 | 85.740 | 1,650 | +0 | 0.02% | 141,471 |
| 2023-08-23 | 2023-08-21 | 86.220 | 1,650 | +0 | 0.02% | 142,263 |
| 2023-08-22 | 2023-08-18 | 88.640 | 1,650 | +0 | 0.02% | 146,256 |
| 2023-08-21 | 2023-08-17 | 89.080 | 1,650 | +0 | 0.02% | 146,982 |
| 2023-08-18 | 2023-08-16 | 88.860 | 1,650 | +0 | 0.02% | 146,619 |
| 2023-08-17 | 2023-08-15 | 90.100 | 1,650 | +0 | 0.02% | 148,665 |
| 2023-08-16 | 2023-08-14 | 92.760 | 1,650 | +0 | 0.02% | 153,054 |
| 2023-08-15 | 2023-08-11 | 94.040 | 1,650 | +0 | 0.02% | 155,166 |
| 2023-08-14 | 2023-08-10 | 96.600 | 1,650 | +0 | 0.02% | 159,390 |
| 2023-08-11 | 2023-08-09 | 95.540 | 1,650 | +0 | 0.02% | 157,641 |
| 2023-08-10 | 2023-08-08 | 95.520 | 1,650 | +0 | 0.02% | 157,608 |
| 2023-08-09 | 2023-08-07 | 96.500 | 1,650 | +0 | 0.01% | 159,225 |
| 2023-08-08 | 2023-08-04 | 97.080 | 1,650 | +0 | 0.01% | 160,182 |
| 2023-08-07 | 2023-08-03 | 96.480 | 1,650 | +0 | 0.01% | 159,192 |
| 2023-08-04 | 2023-08-02 | 95.620 | 1,650 | +0 | 0.01% | 157,773 |
| 2023-08-03 | 2023-08-01 | 96.600 | 1,650 | +0 | 0.01% | 159,390 |
| 2023-08-02 | 2023-07-31 | 98.220 | 1,650 | +0 | 0.01% | 162,063 |
| 2023-08-01 | 2023-07-28 | 97.500 | 1,650 | +0 | 0.01% | 160,875 |
| 2023-07-31 | 2023-07-27 | 97.180 | 1,650 | +0 | 0.01% | 160,347 |
| 2023-07-28 | 2023-07-26 | 97.600 | 1,650 | +0 | 0.01% | 161,040 |
| 2023-07-27 | 2023-07-25 | 97.560 | 1,650 | +0 | 0.01% | 160,974 |
| 2023-07-26 | 2023-07-24 | 94.960 | 1,650 | +0 | 0.01% | 156,684 |
| 2023-07-25 | 2023-07-21 | 96.220 | 1,650 | +0 | 0.01% | 158,763 |
| 2023-07-24 | 2023-07-20 | 97.340 | 1,650 | +0 | 0.01% | 160,611 |
| 2023-07-21 | 2023-07-19 | 97.000 | 1,650 | +0 | 0.01% | 160,050 |
| 2023-07-20 | 2023-07-18 | 98.800 | 1,650 | +0 | 0.01% | 163,020 |
| 2023-07-19 | 2023-07-14 | 101.250 | 1,650 | +0 | 0.01% | 167,062 |
| 2023-07-18 | 2023-07-13 | 102.550 | 1,650 | +0 | 0.01% | 169,208 |
| 2023-07-14 | 2023-07-12 | 101.300 | 1,650 | +0 | 0.01% | 167,145 |
| 2023-07-13 | 2023-07-11 | 100.400 | 1,650 | +0 | 0.01% | 165,660 |
| 2023-07-12 | 2023-07-10 | 100.800 | 1,650 | +0 | 0.01% | 166,320 |
| 2023-07-11 | 2023-07-07 | 98.120 | 1,650 | +0 | 0.01% | 161,898 |
| 2023-07-10 | 2023-07-06 | 100.200 | 1,650 | +0 | 0.01% | 165,330 |
| 2023-07-07 | 2023-07-05 | 100.550 | 1,650 | +0 | 0.01% | 165,908 |
| 2023-07-06 | 2023-07-04 | 102.000 | 1,650 | +0 | 0.01% | 168,300 |
| 2023-07-05 | 2023-07-03 | 102.250 | 1,650 | +0 | 0.01% | 168,712 |
| 2023-07-04 | 2023-06-30 | 102.000 | 1,650 | +0 | 0.01% | 168,300 |
| 2023-07-03 | 2023-06-29 | 101.300 | 1,650 | +0 | 0.01% | 167,145 |
| 2023-06-30 | 2023-06-28 | 101.300 | 1,650 | +0 | 0.01% | 167,145 |
| 2023-06-29 | 2023-06-27 | 100.900 | 1,650 | +0 | 0.01% | 166,485 |
| 2023-06-28 | 2023-06-26 | 100.300 | 1,650 | +0 | 0.01% | 165,495 |
| 2023-06-27 | 2023-06-23 | 98.660 | 1,650 | +0 | 0.01% | 162,789 |
| 2023-06-26 | 2023-06-21 | 100.350 | 1,650 | +0 | 0.01% | 165,578 |
| 2023-06-23 | 2023-06-20 | 101.900 | 1,650 | +0 | 0.01% | 168,135 |
| 2023-06-21 | 2023-06-19 | 102.500 | 1,650 | +0 | 0.01% | 169,125 |
| 2023-06-20 | 2023-06-16 | 102.900 | 1,650 | +0 | 0.01% | 169,785 |
| 2023-06-19 | 2023-06-15 | 101.500 | 1,650 | +0 | 0.01% | 167,475 |
| 2023-06-16 | 2023-06-14 | 96.780 | 1,650 | +0 | 0.01% | 159,687 |
| 2023-06-15 | 2023-06-13 | 97.640 | 1,650 | +0 | 0.01% | 161,106 |
| 2023-06-14 | 2023-06-12 | 97.960 | 1,650 | +0 | 0.01% | 161,634 |
| 2023-06-13 | 2023-06-09 | 98.280 | 1,650 | +0 | 0.01% | 162,162 |
| 2023-06-12 | 2023-06-08 | 96.560 | 1,650 | +0 | 0.01% | 159,324 |
| 2023-06-09 | 2023-06-07 | 97.020 | 1,650 | +0 | 0.01% | 160,083 |
| 2023-06-08 | 2023-06-06 | 98.240 | 1,650 | +0 | 0.01% | 162,096 |
| 2023-06-07 | 2023-06-05 | 98.380 | 1,650 | +0 | 0.01% | 162,327 |
| 2023-06-06 | 2023-06-02 | 100.400 | 1,650 | +0 | 0.01% | 165,660 |
| 2023-06-05 | 2023-06-01 | 98.600 | 1,650 | +0 | 0.01% | 162,690 |
| 2023-06-02 | 2023-05-31 | 99.600 | 1,650 | +0 | 0.01% | 164,340 |
| 2023-06-01 | 2023-05-30 | 101.250 | 1,650 | +0 | 0.01% | 167,062 |
| 2023-05-31 | 2023-05-29 | 102.250 | 1,650 | +0 | 0.01% | 168,712 |
| 2023-05-30 | 2023-05-25 | 106.950 | 1,650 | +0 | 0.01% | 176,468 |
| 2023-05-29 | 2023-05-24 | 106.450 | 1,650 | +0 | 0.01% | 175,642 |
| 2023-05-25 | 2023-05-23 | 104.850 | 1,650 | +0 | 0.01% | 173,002 |
| 2023-05-24 | 2023-05-22 | 105.750 | 1,650 | +0 | 0.01% | 174,488 |
| 2023-05-23 | 2023-05-19 | 104.600 | 1,650 | +0 | 0.01% | 172,590 |
| 2023-05-22 | 2023-05-18 | 105.400 | 1,650 | +0 | 0.01% | 173,910 |
| 2023-05-19 | 2023-05-17 | 106.650 | 1,650 | +0 | 0.01% | 175,972 |
| 2023-05-18 | 2023-05-16 | 108.050 | 1,650 | +0 | 0.01% | 178,282 |
| 2023-05-17 | 2023-05-15 | 106.950 | 1,650 | +0 | 0.01% | 176,468 |
| 2023-05-16 | 2023-05-12 | 104.250 | 1,650 | +0 | 0.01% | 172,012 |
| 2023-05-15 | 2023-05-11 | 103.200 | 1,650 | +0 | 0.01% | 170,280 |
| 2023-05-12 | 2023-05-10 | 105.150 | 1,650 | +0 | 0.01% | 173,498 |
| 2023-05-11 | 2023-05-09 | 104.850 | 1,650 | +0 | 0.01% | 173,002 |
| 2023-05-10 | 2023-05-08 | 106.300 | 1,650 | +0 | 0.01% | 175,395 |
| 2023-05-09 | 2023-05-05 | 105.450 | 1,650 | +0 | 0.01% | 173,992 |
| 2023-05-08 | 2023-05-04 | 107.150 | 1,650 | +0 | 0.01% | 176,798 |
| 2023-05-05 | 2023-05-03 | 106.250 | 1,650 | +0 | 0.01% | 175,312 |
| 2023-05-04 | 2023-05-02 | 106.900 | 1,650 | +0 | 0.01% | 176,385 |
| 2023-05-03 | 2023-04-28 | 107.100 | 1,650 | +0 | 0.01% | 176,715 |
| 2023-05-02 | 2023-04-27 | 107.600 | 1,650 | +0 | 0.01% | 177,540 |
| 2023-04-28 | 2023-04-26 | 107.700 | 1,650 | +0 | 0.01% | 177,705 |
| 2023-04-27 | 2023-04-25 | 103.000 | 1,650 | +0 | 0.01% | 169,950 |
| 2023-04-26 | 2023-04-24 | 105.900 | 1,650 | +0 | 0.01% | 174,735 |
| 2023-04-25 | 2023-04-21 | 107.600 | 1,650 | +0 | 0.01% | 177,540 |
| 2023-04-24 | 2023-04-20 | 108.900 | 1,650 | +0 | 0.01% | 179,685 |
| 2023-04-21 | 2023-04-19 | 111.100 | 1,650 | +0 | 0.01% | 183,315 |
| 2023-04-20 | 2023-04-18 | 113.200 | 1,650 | +0 | 0.01% | 186,780 |
| 2023-04-19 | 2023-04-17 | 112.500 | 1,650 | +0 | 0.01% | 185,625 |
| 2023-04-18 | 2023-04-14 | 112.050 | 1,650 | +0 | 0.01% | 184,882 |
| 2023-04-17 | 2023-04-13 | 110.950 | 1,650 | +0 | 0.01% | 183,068 |
| 2023-04-14 | 2023-04-12 | 111.000 | 1,650 | +0 | 0.01% | 183,150 |
| 2023-04-13 | 2023-04-11 | 112.850 | 1,650 | +0 | 0.01% | 186,202 |
| 2023-04-12 | 2023-04-06 | 112.500 | 1,650 | +0 | 0.01% | 185,625 |
| 2023-04-11 | 2023-04-04 | 112.350 | 1,650 | +0 | 0.01% | 185,378 |
| 2023-04-06 | 2023-04-03 | 114.250 | 1,650 | +0 | 0.01% | 188,512 |
| 2023-04-04 | 2023-03-31 | 113.950 | 1,650 | +0 | 0.01% | 188,018 |
| 2023-04-03 | 2023-03-30 | 113.900 | 1,650 | +0 | 0.01% | 187,935 |
| 2023-03-31 | 2023-03-29 | 112.350 | 1,650 | +0 | 0.01% | 185,378 |
| 2023-03-30 | 2023-03-28 | 112.100 | 1,650 | +0 | 0.01% | 184,965 |
| 2023-03-29 | 2023-03-27 | 112.900 | 1,650 | +0 | 0.01% | 186,285 |
| 2023-03-28 | 2023-03-24 | 113.000 | 1,650 | +0 | 0.01% | 186,450 |
| 2023-03-27 | 2023-03-23 | 111.950 | 1,650 | +0 | 0.01% | 184,718 |
| 2023-03-24 | 2023-03-22 | 111.750 | 1,650 | +0 | 0.01% | 184,388 |
| 2023-03-23 | 2023-03-21 | 112.000 | 1,650 | +0 | 0.01% | 184,800 |
| 2023-03-22 | 2023-03-20 | 111.000 | 1,650 | +0 | 0.01% | 183,150 |
| 2023-03-21 | 2023-03-17 | 111.100 | 1,650 | +0 | 0.01% | 183,315 |
| 2023-03-20 | 2023-03-16 | 110.900 | 1,650 | +0 | 0.01% | 182,985 |
| 2023-03-17 | 2023-03-15 | 115.500 | 1,650 | +0 | 0.01% | 190,575 |
| 2023-03-16 | 2023-03-14 | 115.150 | 1,650 | +0 | 0.01% | 189,998 |
| 2023-03-15 | 2023-03-13 | 116.550 | 1,650 | +0 | 0.01% | 192,308 |
| 2023-03-14 | 2023-03-10 | 115.800 | 1,650 | +0 | 0.01% | 191,070 |
| 2023-03-13 | 2023-03-09 | 116.850 | 1,650 | +0 | 0.01% | 192,802 |
| 2023-03-10 | 2023-03-08 | 117.950 | 1,650 | +0 | 0.01% | 194,618 |
| 2023-03-09 | 2023-03-07 | 120.150 | 1,650 | +0 | 0.01% | 198,248 |
| 2023-03-08 | 2023-03-06 | 120.800 | 1,650 | +0 | 0.01% | 199,320 |
| 2023-03-07 | 2023-03-03 | 118.000 | 1,650 | +0 | 0.01% | 194,700 |
| 2023-03-06 | 2023-03-02 | 117.650 | 1,650 | +0 | 0.01% | 194,122 |
| 2023-03-03 | 2023-03-01 | 119.150 | 1,650 | +0 | 0.01% | 196,598 |
| 2023-03-02 | 2023-02-28 | 117.950 | 1,650 | +0 | 0.01% | 194,618 |
| 2023-03-01 | 2023-02-27 | 118.000 | 1,650 | +0 | 0.01% | 194,700 |
| 2023-02-28 | 2023-02-24 | 118.400 | 1,650 | +0 | 0.01% | 195,360 |
| 2023-02-27 | 2023-02-23 | 121.200 | 1,650 | +0 | 0.01% | 199,980 |
| 2023-02-24 | 2023-02-22 | 119.000 | 1,650 | +0 | 0.01% | 196,350 |
| 2023-02-23 | 2023-02-21 | 120.150 | 1,650 | +0 | 0.01% | 198,248 |
| 2023-02-22 | 2023-02-20 | 119.600 | 1,650 | +0 | 0.01% | 197,340 |
| 2023-02-21 | 2023-02-17 | 116.800 | 1,650 | +0 | 0.01% | 192,720 |
| 2023-02-20 | 2023-02-16 | 119.550 | 1,650 | +0 | 0.01% | 197,258 |
| 2023-02-17 | 2023-02-15 | 121.500 | 1,650 | +0 | 0.01% | 200,475 |
| 2023-02-16 | 2023-02-14 | 122.950 | 1,650 | +0 | 0.01% | 202,868 |
| 2023-02-15 | 2023-02-13 | 122.500 | 1,650 | +0 | 0.01% | 202,125 |
| 2023-02-14 | 2023-02-10 | 122.900 | 1,650 | +0 | 0.01% | 202,785 |
| 2023-02-13 | 2023-02-09 | 124.800 | 1,650 | +0 | 0.01% | 205,920 |
| 2023-02-10 | 2023-02-08 | 123.200 | 1,650 | +0 | 0.01% | 203,280 |
| 2023-02-09 | 2023-02-07 | 123.600 | 1,650 | +0 | 0.01% | 203,940 |
| 2023-02-08 | 2023-02-06 | 123.200 | 1,650 | +0 | 0.01% | 203,280 |
| 2023-02-07 | 2023-02-03 | 125.450 | 1,650 | +0 | 0.01% | 206,992 |
| 2023-02-06 | 2023-02-02 | 127.350 | 1,650 | +0 | 0.01% | 210,128 |
| 2023-02-03 | 2023-02-01 | 128.150 | 1,650 | +0 | 0.01% | 211,448 |
| 2023-02-02 | 2023-01-31 | 128.300 | 1,650 | +0 | 0.01% | 211,695 |
| 2023-02-01 | 2023-01-30 | 127.550 | 1,650 | +0 | 0.01% | 210,458 |
| 2023-01-31 | 2023-01-27 | 130.900 | 1,650 | +0 | 0.01% | 215,985 |
| 2023-01-30 | 2023-01-26 | 131.150 | 1,650 | +0 | 0.01% | 216,398 |
| 2023-01-27 | 2023-01-20 | 127.300 | 1,650 | +0 | 0.01% | 210,045 |
| 2023-01-26 | 2023-01-19 | 124.500 | 1,650 | +0 | 0.01% | 205,425 |
| 2023-01-20 | 2023-01-18 | 125.600 | 1,650 | +0 | 0.01% | 207,240 |
| 2023-01-19 | 2023-01-17 | 124.900 | 1,650 | +0 | 0.01% | 206,085 |
| 2023-01-18 | 2023-01-16 | 126.050 | 1,650 | +0 | 0.01% | 207,982 |
| 2023-01-17 | 2023-01-13 | 124.700 | 1,650 | +0 | 0.01% | 205,755 |
| 2023-01-16 | 2023-01-12 | 124.100 | 1,650 | +0 | 0.01% | 204,765 |
| 2023-01-13 | 2023-01-11 | 122.950 | 1,650 | +0 | 0.01% | 202,868 |
| 2023-01-12 | 2023-01-10 | 123.750 | 1,650 | +0 | 0.01% | 204,188 |
| 2023-01-11 | 2023-01-09 | 123.400 | 1,650 | +0 | 0.01% | 203,610 |
| 2023-01-10 | 2023-01-06 | 122.150 | 1,650 | +0 | 0.01% | 201,548 |
| 2023-01-09 | 2023-01-05 | 117.700 | 1,650 | +0 | 0.01% | 194,205 |
| 2023-01-06 | 2023-01-04 | 117.000 | 1,650 | +0 | 0.01% | 193,050 |
| 2023-01-05 | 2023-01-03 | 118.600 | 1,650 | +0 | 0.01% | 195,690 |
| 2023-01-04 | 2022-12-30 | 115.250 | 1,650 | +0 | 0.01% | 190,162 |
| 2023-01-03 | 2022-12-29 | 114.300 | 1,650 | +0 | 0.01% | 188,595 |
| 2022-12-30 | 2022-12-28 | 114.450 | 1,650 | +0 | 0.01% | 188,842 |
| 2022-12-29 | 2022-12-23 | 107.150 | 1,650 | +0 | 0.01% | 176,798 |
| 2022-12-28 | 2022-12-22 | 108.400 | 1,650 | +0 | 0.01% | 178,860 |
| 2022-12-23 | 2022-12-21 | 110.700 | 1,650 | +0 | 0.01% | 182,655 |
| 2022-12-22 | 2022-12-20 | 112.000 | 1,650 | +0 | 0.01% | 184,800 |
| 2022-12-21 | 2022-12-19 | 112.300 | 1,650 | +0 | 0.01% | 185,295 |
| 2022-12-20 | 2022-12-16 | 113.150 | 1,650 | +0 | 0.01% | 186,698 |
| 2022-12-19 | 2022-12-15 | 114.400 | 1,650 | +0 | 0.01% | 188,760 |
| 2022-12-16 | 2022-12-14 | 114.000 | 1,650 | +0 | 0.01% | 188,100 |
| 2022-12-15 | 2022-12-13 | 114.050 | 1,650 | +0 | 0.01% | 188,182 |
| 2022-12-14 | 2022-12-12 | 116.200 | 1,650 | +0 | 0.01% | 191,730 |
| 2022-12-13 | 2022-12-09 | 118.500 | 1,650 | +0 | 0.01% | 195,525 |
| 2022-12-12 | 2022-12-08 | 118.500 | 1,650 | +0 | 0.01% | 195,525 |
| 2022-12-09 | 2022-12-07 | 116.650 | 1,650 | +0 | 0.01% | 192,472 |
| 2022-12-08 | 2022-12-06 | 118.300 | 1,650 | +0 | 0.01% | 195,195 |
| 2022-12-07 | 2022-12-05 | 119.500 | 1,650 | +0 | 0.01% | 197,175 |
| 2022-12-06 | 2022-12-02 | 120.400 | 1,650 | +0 | 0.01% | 198,660 |
| 2022-12-05 | 2022-12-01 | 119.200 | 1,650 | +0 | 0.01% | 196,680 |
| 2022-12-02 | 2022-11-30 | 118.600 | 1,650 | +0 | 0.01% | 195,690 |
| 2022-12-01 | 2022-11-29 | 117.300 | 1,650 | +0 | 0.01% | 193,545 |
| 2022-11-30 | 2022-11-28 | 116.400 | 1,650 | +0 | 0.01% | 192,060 |
| 2022-11-29 | 2022-11-25 | 117.650 | 1,650 | +0 | 0.01% | 194,122 |
| 2022-11-28 | 2022-11-24 | 119.600 | 1,650 | +0 | 0.01% | 197,340 |
| 2022-11-25 | 2022-11-23 | 119.800 | 1,650 | +0 | 0.01% | 197,670 |
| 2022-11-24 | 2022-11-22 | 117.400 | 1,650 | +0 | 0.01% | 193,710 |
| 2022-11-23 | 2022-11-21 | 118.950 | 1,650 | +0 | 0.01% | 196,268 |
| 2022-11-22 | 2022-11-18 | 119.350 | 1,650 | +0 | 0.01% | 196,928 |
| 2022-11-21 | 2022-11-17 | 119.000 | 1,650 | +0 | 0.01% | 196,350 |
| 2022-11-18 | 2022-11-16 | 121.450 | 1,650 | +0 | 0.01% | 200,392 |
| 2022-11-17 | 2022-11-15 | 123.300 | 1,650 | +0 | 0.01% | 203,445 |
| 2022-11-16 | 2022-11-14 | 120.750 | 1,650 | +0 | 0.01% | 199,238 |
| 2022-11-15 | 2022-11-11 | 123.350 | 1,650 | +0 | 0.01% | 203,528 |
| 2022-11-14 | 2022-11-10 | 118.450 | 1,650 | +0 | 0.01% | 195,442 |
| 2022-11-11 | 2022-11-09 | 121.150 | 1,650 | +0 | 0.01% | 199,898 |
| 2022-11-10 | 2022-11-08 | 122.650 | 1,650 | +0 | 0.01% | 202,372 |
| 2022-11-09 | 2022-11-07 | 123.750 | 1,650 | +0 | 0.01% | 204,188 |
| 2022-11-08 | 2022-11-04 | 124.150 | 1,650 | +0 | 0.01% | 204,848 |
| 2022-11-07 | 2022-11-03 | 118.650 | 1,650 | +0 | 0.01% | 195,772 |
| 2022-11-04 | 2022-11-02 | 120.450 | 1,650 | +0 | 0.01% | 198,742 |
| 2022-11-03 | 2022-11-01 | 119.100 | 1,650 | +0 | 0.01% | 196,515 |
| 2022-11-02 | 2022-10-31 | 115.300 | 1,650 | +0 | 0.01% | 190,245 |
| 2022-11-01 | 2022-10-28 | 118.900 | 1,650 | +0 | 0.01% | 196,185 |
| 2022-10-31 | 2022-10-27 | 121.300 | 1,650 | +0 | 0.01% | 200,145 |
| 2022-10-28 | 2022-10-26 | 122.850 | 1,650 | +0 | 0.01% | 202,702 |
| 2022-10-27 | 2022-10-25 | 119.200 | 1,650 | +0 | 0.01% | 196,680 |
| 2022-10-26 | 2022-10-24 | 117.150 | 1,650 | +0 | 0.01% | 193,298 |
| 2022-10-25 | 2022-10-21 | 120.450 | 1,650 | +0 | 0.01% | 198,742 |
| 2022-10-24 | 2022-10-20 | 119.250 | 1,650 | +0 | 0.01% | 196,762 |
| 2022-10-21 | 2022-10-19 | 121.450 | 1,650 | +0 | 0.01% | 200,392 |
| 2022-10-20 | 2022-10-18 | 124.750 | 1,650 | +0 | 0.01% | 205,838 |
| 2022-10-19 | 2022-10-17 | 123.750 | 1,650 | +0 | 0.01% | 204,188 |
| 2022-10-18 | 2022-10-14 | 124.300 | 1,650 | +0 | 0.01% | 205,095 |
| 2022-10-17 | 2022-10-13 | 120.800 | 1,650 | +0 | 0.01% | 199,320 |
| 2022-10-14 | 2022-10-12 | 120.650 | 1,650 | +0 | 0.01% | 199,072 |
| 2022-10-13 | 2022-10-11 | 116.950 | 1,650 | +0 | 0.01% | 192,968 |
| 2022-10-12 | 2022-10-10 | 116.850 | 1,650 | +0 | 0.01% | 192,802 |
| 2022-10-11 | 2022-10-07 | 121.000 | 1,650 | +0 | 0.01% | 199,650 |
| 2022-10-10 | 2022-10-06 | 123.800 | 1,650 | +0 | 0.01% | 204,270 |
| 2022-10-07 | 2022-10-05 | 124.650 | 1,650 | +0 | 0.01% | 205,672 |
| 2022-10-06 | 2022-10-03 | 116.950 | 1,650 | +0 | 0.01% | 192,968 |
| 2022-10-05 | 2022-09-30 | 118.700 | 1,650 | +0 | 0.01% | 195,855 |
| 2022-10-03 | 2022-09-29 | 119.000 | 1,650 | +0 | 0.01% | 196,350 |
| 2022-09-30 | 2022-09-28 | 116.900 | 1,650 | +0 | 0.01% | 192,885 |
| 2022-09-29 | 2022-09-27 | 123.050 | 1,650 | +0 | 0.01% | 203,032 |
| 2022-09-28 | 2022-09-26 | 122.200 | 1,650 | +0 | 0.01% | 201,630 |
| 2022-09-27 | 2022-09-23 | 121.200 | 1,650 | +0 | 0.01% | 199,980 |
| 2022-09-26 | 2022-09-22 | 123.250 | 1,650 | +0 | 0.01% | 203,362 |
| 2022-09-23 | 2022-09-21 | 123.550 | 1,650 | +0 | 0.01% | 203,858 |
| 2022-09-22 | 2022-09-20 | 126.250 | 1,650 | +0 | 0.01% | 208,312 |
| 2022-09-21 | 2022-09-19 | 122.950 | 1,650 | +0 | 0.01% | 202,868 |
| 2022-09-20 | 2022-09-16 | 123.600 | 1,650 | +0 | 0.01% | 203,940 |
| 2022-09-19 | 2022-09-15 | 126.100 | 1,650 | +0 | 0.01% | 208,065 |
| 2022-09-16 | 2022-09-14 | 132.900 | 1,650 | +0 | 0.01% | 219,285 |
| 2022-09-15 | 2022-09-13 | 135.600 | 1,650 | +0 | 0.01% | 223,740 |
| 2022-09-14 | 2022-09-09 | 136.550 | 1,650 | +0 | 0.01% | 225,308 |
| 2022-09-13 | 2022-09-08 | 136.000 | 1,650 | +0 | 0.01% | 224,400 |
| 2022-09-09 | 2022-09-07 | 136.150 | 1,650 | +0 | 0.01% | 224,648 |
| 2022-09-08 | 2022-09-06 | 135.250 | 1,650 | +0 | 0.01% | 223,162 |
| 2022-09-07 | 2022-09-05 | 131.650 | 1,650 | +0 | 0.01% | 217,222 |
| 2022-09-06 | 2022-09-02 | 129.800 | 1,650 | +0 | 0.01% | 214,170 |
| 2022-09-05 | 2022-09-01 | 131.500 | 1,650 | +0 | 0.01% | 216,975 |
| 2022-09-02 | 2022-08-31 | 131.950 | 1,650 | +0 | 0.01% | 217,717 |
| 2022-09-01 | 2022-08-30 | 138.200 | 1,650 | +0 | 0.01% | 228,030 |
| 2022-08-31 | 2022-08-29 | 139.100 | 1,650 | +0 | 0.01% | 229,515 |
| 2022-08-30 | 2022-08-26 | 139.300 | 1,650 | +0 | 0.01% | 229,845 |
| 2022-08-29 | 2022-08-25 | 140.000 | 1,650 | +0 | 0.01% | 231,000 |
| 2022-08-26 | 2022-08-24 | 140.300 | 1,650 | +0 | 0.01% | 231,495 |
| 2022-08-25 | 2022-08-23 | 145.400 | 1,650 | +0 | 0.01% | 239,910 |
| 2022-08-24 | 2022-08-22 | 143.950 | 1,650 | +0 | 0.01% | 237,517 |
| 2022-08-23 | 2022-08-19 | 146.000 | 1,650 | +0 | 0.01% | 240,900 |
| 2022-08-22 | 2022-08-18 | 148.350 | 1,650 | +0 | 0.01% | 244,778 |
| 2022-08-19 | 2022-08-17 | 148.400 | 1,650 | +0 | 0.01% | 244,860 |
| 2022-08-18 | 2022-08-16 | 146.600 | 1,650 | +0 | 0.01% | 241,890 |
| 2022-08-17 | 2022-08-15 | 145.500 | 1,650 | +0 | 0.01% | 240,075 |
| 2022-08-16 | 2022-08-12 | 141.850 | 1,650 | +0 | 0.01% | 234,052 |
| 2022-08-15 | 2022-08-11 | 143.750 | 1,650 | +0 | 0.01% | 237,188 |
| 2022-08-12 | 2022-08-10 | 142.100 | 1,650 | +0 | 0.01% | 234,465 |
| 2022-08-11 | 2022-08-09 | 143.150 | 1,650 | +0 | 0.01% | 236,198 |
| 2022-08-10 | 2022-08-08 | 140.550 | 1,650 | +0 | 0.01% | 231,908 |
| 2022-08-09 | 2022-08-05 | 140.000 | 1,650 | +0 | 0.01% | 231,000 |
| 2022-08-08 | 2022-08-04 | 138.800 | 1,650 | +0 | 0.01% | 229,020 |
| 2022-08-05 | 2022-08-03 | 139.450 | 1,650 | +0 | 0.01% | 230,092 |
| 2022-08-04 | 2022-08-02 | 142.300 | 1,650 | +0 | 0.01% | 234,795 |
| 2022-08-03 | 2022-08-01 | 145.900 | 1,650 | +0 | 0.01% | 240,735 |
| 2022-08-02 | 2022-07-29 | 146.000 | 1,650 | +0 | 0.01% | 240,900 |
| 2022-08-01 | 2022-07-28 | 144.650 | 1,650 | +0 | 0.01% | 238,672 |
| 2022-07-29 | 2022-07-27 | 145.000 | 1,650 | +0 | 0.01% | 239,250 |
| 2022-07-28 | 2022-07-26 | 142.250 | 1,650 | +0 | 0.01% | 234,712 |
| 2022-07-27 | 2022-07-25 | 140.150 | 1,650 | +0 | 0.01% | 231,248 |
| 2022-07-26 | 2022-07-22 | 142.600 | 1,650 | +0 | 0.01% | 235,290 |
| 2022-07-25 | 2022-07-21 | 142.500 | 1,650 | +0 | 0.01% | 235,125 |
| 2022-07-22 | 2022-07-20 | 145.200 | 1,650 | +0 | 0.01% | 239,580 |
| 2022-07-21 | 2022-07-19 | 144.000 | 1,650 | +0 | 0.01% | 237,600 |
| 2022-07-20 | 2022-07-18 | 147.550 | 1,650 | +0 | 0.01% | 243,458 |
| 2022-07-19 | 2022-07-15 | 145.150 | 1,650 | +0 | 0.01% | 239,498 |
| 2022-07-18 | 2022-07-14 | 148.350 | 1,650 | +0 | 0.01% | 244,778 |
| 2022-07-15 | 2022-07-13 | 146.750 | 1,650 | +0 | 0.01% | 242,138 |
| 2022-07-14 | 2022-07-12 | 143.250 | 1,650 | +0 | 0.01% | 236,362 |
| 2022-07-13 | 2022-07-11 | 143.500 | 1,650 | +0 | 0.01% | 236,775 |
| 2022-07-12 | 2022-07-08 | 145.150 | 1,650 | +0 | 0.01% | 239,498 |
| 2022-07-11 | 2022-07-07 | 148.750 | 1,650 | +0 | 0.01% | 245,438 |
| 2022-07-08 | 2022-07-06 | 145.800 | 1,650 | +0 | 0.01% | 240,570 |
| 2022-07-07 | 2022-07-05 | 144.750 | 1,650 | +0 | 0.01% | 238,838 |
| 2022-07-06 | 2022-07-04 | 144.800 | 1,650 | +0 | 0.01% | 238,920 |
| 2022-07-05 | 2022-06-30 | 145.900 | 1,650 | +0 | 0.01% | 240,735 |
| 2022-07-04 | 2022-06-29 | 140.500 | 1,650 | +0 | 0.01% | 231,825 |
| 2022-06-30 | 2022-06-28 | 144.750 | 1,650 | +0 | 0.01% | 238,838 |
| 2022-06-29 | 2022-06-27 | 142.300 | 1,650 | +0 | 0.01% | 234,795 |
| 2022-06-28 | 2022-06-24 | 142.600 | 1,650 | +0 | 0.01% | 235,290 |
| 2022-06-27 | 2022-06-23 | 138.650 | 1,650 | +0 | 0.01% | 228,772 |
| 2022-06-24 | 2022-06-22 | 137.150 | 1,650 | +0 | 0.01% | 226,298 |
| 2022-06-23 | 2022-06-21 | 139.700 | 1,650 | +0 | 0.01% | 230,505 |
| 2022-06-22 | 2022-06-20 | 139.450 | 1,650 | +0 | 0.01% | 230,092 |
| 2022-06-21 | 2022-06-17 | 136.550 | 1,650 | +0 | 0.01% | 225,308 |
| 2022-06-20 | 2022-06-16 | 132.900 | 1,650 | +0 | 0.01% | 219,285 |
| 2022-06-17 | 2022-06-15 | 131.800 | 1,650 | +0 | 0.01% | 217,470 |
| 2022-06-16 | 2022-06-14 | 131.800 | 1,650 | +0 | 0.01% | 217,470 |
| 2022-06-15 | 2022-06-13 | 133.450 | 1,650 | +0 | 0.01% | 220,192 |
| 2022-06-14 | 2022-06-10 | 136.000 | 1,650 | +0 | 0.01% | 224,400 |
| 2022-06-13 | 2022-06-09 | 135.250 | 1,650 | -11,600 | 0.01% | 223,162 |
| 2022-06-10 | 2022-06-08 | 137.200 | 13,250 | +11,600 | 0.06% | 1,817,900 |
| 2022-04-11 | 2022-04-07 | 133.650 | 1,650 | -10,000 | 0.01% | 220,522 |
| 2022-04-07 | 2022-04-04 | 138.400 | 11,650 | +10,000 | 0.05% | 1,612,360 |
| 2021-12-22 | 2021-12-20 | 147.000 | 1,650 | -10,800 | 0.01% | 242,550 |
| 2021-12-09 | 2021-12-07 | 151.400 | 12,450 | -16,450 | 0.05% | 1,884,930 |
| 2021-12-07 | 2021-12-03 | 153.500 | 28,900 | -71,600 | 0.11% | 4,436,150 |
| 2021-11-30 | 2021-11-26 | 153.650 | 100,500 | -10,050 | 0.38% | 15,441,825 |
| 2021-11-25 | 2021-11-23 | 160.400 | 110,550 | +30,550 | 0.41% | 17,732,220 |
| 2021-11-24 | 2021-11-22 | 164.150 | 80,000 | +25,950 | 0.27% | 13,132,000 |
| 2021-11-23 | 2021-11-19 | 161.200 | 54,050 | +13,250 | 0.18% | 8,712,860 |
| 2021-11-22 | 2021-11-18 | 160.700 | 40,800 | +22,000 | 0.14% | 6,556,560 |
| 2021-11-19 | 2021-11-17 | 161.000 | 18,800 | +17,150 | 0.06% | 3,026,800 |
| 2021-10-22 | 2021-10-20 | 164.950 | 1,650 | -5,100 | 0.01% | 272,168 |
| 2021-10-19 | 2021-10-15 | 155.350 | 6,750 | -10,000 | 0.03% | 1,048,612 |
| 2021-09-27 | 2021-09-23 | 155.150 | 16,750 | -51,700 | 0.07% | 2,598,762 |
| 2021-09-24 | 2021-09-21 | 148.800 | 68,450 | -1,900 | 0.30% | 10,185,360 |
| 2021-09-21 | 2021-09-17 | 152.550 | 70,350 | -4,000 | 0.31% | 10,731,892 |
| 2021-09-20 | 2021-09-16 | 152.600 | 74,350 | +6,450 | 0.32% | 11,345,810 |
| 2021-09-09 | 2021-09-07 | 156.600 | 67,900 | +34,900 | 0.30% | 10,633,140 |
| 2021-08-25 | 2021-08-23 | 145.900 | 33,000 | +18,000 | 0.14% | 4,814,700 |
| 2021-08-23 | 2021-08-19 | 141.400 | 15,000 | +13,350 | 0.06% | 2,121,000 |
| 2021-08-13 | 2021-08-11 | 149.650 | 1,650 | -3,250 | 0.01% | 246,922 |
| 2021-08-11 | 2021-08-09 | 149.850 | 4,900 | +3,250 | 0.02% | 734,265 |
| 2021-07-19 | 2021-07-15 | 137.800 | 1,650 | -53,750 | 0.01% | 227,370 |
| 2021-07-15 | 2021-07-13 | 135.250 | 55,400 | +650 | 0.23% | 7,492,850 |
| 2021-07-14 | 2021-07-12 | 136.000 | 54,750 | +39,700 | 0.23% | 7,446,000 |
| 2021-07-13 | 2021-07-09 | 133.250 | 15,050 | +13,400 | 0.06% | 2,005,412 |
| 2021-03-01 | 2021-02-25 | 112.800 | 1,650 | -11,500 | 0.01% | 186,120 |
| 2021-02-26 | 2021-02-24 | 113.300 | 13,150 | -53,800 | 0.04% | 1,489,895 |
| 2021-02-25 | 2021-02-23 | 117.200 | 66,950 | -29,950 | 0.22% | 7,846,540 |
| 2021-02-22 | 2021-02-18 | 126.600 | 96,900 | +14,100 | 0.31% | 12,267,540 |
| 2021-02-16 | 2021-02-09 | 123.600 | 82,800 | +61,200 | 0.28% | 10,234,080 |
| 2021-02-05 | 2021-02-03 | 120.900 | 21,600 | +19,950 | 0.08% | 2,611,440 |
| 2021-01-08 | 2021-01-06 | 117.950 | 1,650 | -10,500 | 0.01% | 194,618 |
| 2021-01-06 | 2021-01-04 | 117.200 | 12,150 | +11,300 | 0.06% | 1,423,980 |
| 2020-12-30 | 2020-12-28 | 112.300 | 850 | +850 | 0.00% | 95,455 |
| 2020-01-21 | 2020-01-17 | 57.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy