History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 98.660 | 173,462 | +0 | 3.47% | 17,113,761 |
| 2025-10-13 | 2025-10-09 | 102.150 | 173,462 | +0 | 3.47% | 17,719,143 |
| 2025-10-10 | 2025-10-08 | 99.660 | 173,462 | +6,685 | 3.47% | 17,287,223 |
| 2025-10-09 | 2025-10-06 | 100.250 | 166,777 | -56,331 | 3.34% | 16,719,394 |
| 2025-10-08 | 2025-10-03 | 100.450 | 223,108 | -3,100 | 4.46% | 22,411,199 |
| 2025-10-06 | 2025-10-02 | 101.100 | 226,208 | +2,300 | 4.52% | 22,869,629 |
| 2025-10-03 | 2025-09-30 | 100.400 | 223,908 | +52,050 | 4.48% | 22,480,363 |
| 2025-10-02 | 2025-09-29 | 102.800 | 171,858 | +150,850 | 3.44% | 17,667,002 |
| 2025-09-30 | 2025-09-26 | 97.400 | 21,008 | -6,300 | 0.45% | 2,046,179 |
| 2025-09-29 | 2025-09-25 | 97.060 | 27,308 | -3,700 | 0.59% | 2,650,514 |
| 2025-09-26 | 2025-09-24 | 96.000 | 31,008 | -200 | 0.67% | 2,976,768 |
| 2025-09-25 | 2025-09-23 | 92.460 | 31,208 | +19,162 | 0.67% | 2,885,492 |
| 2025-09-24 | 2025-09-22 | 91.320 | 12,046 | -950 | 0.26% | 1,100,041 |
| 2025-09-23 | 2025-09-19 | 91.720 | 12,996 | +9,000 | 0.28% | 1,191,993 |
| 2025-09-22 | 2025-09-18 | 91.960 | 3,996 | -15,100 | 0.09% | 367,472 |
| 2025-09-19 | 2025-09-17 | 92.500 | 19,096 | +6,050 | 0.41% | 1,766,380 |
| 2025-09-18 | 2025-09-16 | 91.000 | 13,046 | +1,300 | 0.28% | 1,187,186 |
| 2025-09-17 | 2025-09-15 | 90.940 | 11,746 | -1,400 | 0.25% | 1,068,181 |
| 2025-09-15 | 2025-09-11 | 91.680 | 13,146 | +3,050 | 0.28% | 1,205,225 |
| 2025-09-12 | 2025-09-10 | 89.160 | 10,096 | +3,850 | 0.22% | 900,159 |
| 2025-09-11 | 2025-09-09 | 90.060 | 6,246 | -4,500 | 0.13% | 562,515 |
| 2025-09-10 | 2025-09-08 | 91.760 | 10,746 | +5,550 | 0.23% | 986,053 |
| 2025-09-09 | 2025-09-05 | 90.740 | 5,196 | -13,000 | 0.11% | 471,485 |
| 2025-09-08 | 2025-09-04 | 85.460 | 18,196 | -2,450 | 0.39% | 1,555,030 |
| 2025-09-05 | 2025-09-03 | 85.280 | 20,646 | +600 | 0.44% | 1,760,691 |
| 2025-09-04 | 2025-09-02 | 83.600 | 20,046 | -2,450 | 0.43% | 1,675,846 |
| 2025-09-03 | 2025-09-01 | 84.000 | 22,496 | +8,900 | 0.48% | 1,889,664 |
| 2025-09-02 | 2025-08-29 | 84.140 | 13,596 | -2,314 | 0.29% | 1,143,967 |
| 2025-09-01 | 2025-08-28 | 83.540 | 15,910 | +802 | 0.34% | 1,329,121 |
| 2025-08-29 | 2025-08-27 | 82.000 | 15,108 | -1,300 | 0.31% | 1,238,856 |
| 2025-08-28 | 2025-08-26 | 83.880 | 16,408 | -450 | 0.34% | 1,376,303 |
| 2025-08-27 | 2025-08-25 | 84.400 | 16,858 | -1,000 | 0.35% | 1,422,815 |
| 2025-08-26 | 2025-08-22 | 82.880 | 17,858 | +900 | 0.37% | 1,480,071 |
| 2025-08-25 | 2025-08-21 | 81.220 | 16,958 | -800 | 0.35% | 1,377,329 |
| 2025-08-22 | 2025-08-20 | 81.140 | 17,758 | -200 | 0.37% | 1,440,884 |
| 2025-08-21 | 2025-08-19 | 80.240 | 17,958 | +400 | 0.37% | 1,440,950 |
| 2025-08-20 | 2025-08-18 | 81.200 | 17,558 | -2,050 | 0.36% | 1,425,710 |
| 2025-08-19 | 2025-08-15 | 80.500 | 19,608 | +3,150 | 0.40% | 1,578,444 |
| 2025-08-18 | 2025-08-14 | 79.100 | 16,458 | -2,650 | 0.34% | 1,301,828 |
| 2025-08-15 | 2025-08-13 | 79.480 | 19,108 | -8,400 | 0.39% | 1,518,704 |
| 2025-08-14 | 2025-08-12 | 78.800 | 27,508 | +1,750 | 0.57% | 2,167,630 |
| 2025-08-13 | 2025-08-11 | 78.580 | 25,758 | -150 | 0.53% | 2,024,064 |
| 2025-08-12 | 2025-08-08 | 77.900 | 25,908 | -950 | 0.53% | 2,018,233 |
| 2025-08-11 | 2025-08-07 | 77.120 | 26,858 | +4,800 | 0.55% | 2,071,289 |
| 2025-08-07 | 2025-08-05 | 77.160 | 22,058 | -1,100 | 0.45% | 1,701,995 |
| 2025-08-06 | 2025-08-04 | 76.840 | 23,158 | +1,100 | 0.48% | 1,779,461 |
| 2025-08-05 | 2025-08-01 | 76.460 | 22,058 | +1,500 | 0.45% | 1,686,555 |
| 2025-08-04 | 2025-07-31 | 76.300 | 20,558 | -1,250 | 0.42% | 1,568,575 |
| 2025-08-01 | 2025-07-30 | 78.520 | 21,808 | -6,050 | 0.45% | 1,712,364 |
| 2025-07-30 | 2025-07-28 | 78.640 | 27,858 | -2,000 | 0.57% | 2,190,753 |
| 2025-07-29 | 2025-07-25 | 78.840 | 29,858 | -50 | 0.62% | 2,354,005 |
| 2025-07-28 | 2025-07-24 | 79.600 | 29,908 | +3,500 | 0.62% | 2,380,677 |
| 2025-07-25 | 2025-07-23 | 78.780 | 26,408 | -600 | 0.54% | 2,080,422 |
| 2025-07-24 | 2025-07-22 | 79.480 | 27,008 | -3,500 | 0.56% | 2,146,596 |
| 2025-07-23 | 2025-07-21 | 78.140 | 30,508 | -350 | 0.63% | 2,383,895 |
| 2025-07-22 | 2025-07-18 | 77.140 | 30,858 | -1,100 | 0.64% | 2,380,386 |
| 2025-07-21 | 2025-07-17 | 77.260 | 31,958 | +750 | 0.66% | 2,469,075 |
| 2025-07-18 | 2025-07-16 | 77.280 | 31,208 | +400 | 0.64% | 2,411,754 |
| 2025-07-17 | 2025-07-15 | 77.860 | 30,808 | +100 | 0.64% | 2,398,711 |
| 2025-07-16 | 2025-07-14 | 78.380 | 30,708 | +150 | 0.63% | 2,406,893 |
| 2025-07-15 | 2025-07-11 | 78.160 | 30,558 | -100 | 0.63% | 2,388,413 |
| 2025-07-14 | 2025-07-10 | 78.300 | 30,658 | -350 | 0.63% | 2,400,521 |
| 2025-07-11 | 2025-07-09 | 77.740 | 31,008 | -1,100 | 0.64% | 2,410,562 |
| 2025-07-10 | 2025-07-08 | 78.100 | 32,108 | -1,500 | 0.66% | 2,507,635 |
| 2025-07-09 | 2025-07-07 | 75.920 | 33,608 | -1,650 | 0.69% | 2,551,519 |
| 2025-07-08 | 2025-07-04 | 76.000 | 35,258 | +700 | 0.73% | 2,679,608 |
| 2025-07-07 | 2025-07-03 | 76.060 | 34,558 | +200 | 0.71% | 2,628,481 |
| 2025-07-04 | 2025-07-02 | 75.840 | 34,358 | -400 | 0.71% | 2,605,711 |
| 2025-07-03 | 2025-06-30 | 74.980 | 34,758 | +513 | 0.72% | 2,606,155 |
| 2025-07-02 | 2025-06-27 | 73.680 | 34,245 | +887 | 0.71% | 2,523,172 |
| 2025-06-30 | 2025-06-26 | 73.920 | 33,358 | +8,750 | 0.69% | 2,465,823 |
| 2025-06-27 | 2025-06-25 | 74.400 | 24,608 | +1,250 | 0.51% | 1,830,835 |
| 2025-06-26 | 2025-06-24 | 73.680 | 23,358 | +650 | 0.48% | 1,721,017 |
| 2025-06-25 | 2025-06-23 | 72.700 | 22,708 | +400 | 0.47% | 1,650,872 |
| 2025-06-23 | 2025-06-19 | 72.320 | 22,308 | +200 | 0.46% | 1,613,315 |
| 2025-06-20 | 2025-06-18 | 73.360 | 22,108 | -50 | 0.46% | 1,621,843 |
| 2025-06-19 | 2025-06-17 | 72.940 | 22,158 | -1,200 | 0.45% | 1,616,205 |
| 2025-06-18 | 2025-06-16 | 72.880 | 23,358 | +250 | 0.47% | 1,702,331 |
| 2025-06-17 | 2025-06-13 | 72.600 | 23,108 | +1,350 | 0.47% | 1,677,641 |
| 2025-06-16 | 2025-06-12 | 72.980 | 21,758 | +200 | 0.44% | 1,587,899 |
| 2025-06-13 | 2025-06-11 | 73.500 | 21,558 | +3,000 | 0.44% | 1,584,513 |
| 2025-06-12 | 2025-06-10 | 72.620 | 18,558 | -1,000 | 0.37% | 1,347,682 |
| 2025-06-11 | 2025-06-09 | 73.160 | 19,558 | +1,750 | 0.40% | 1,430,863 |
| 2025-06-10 | 2025-06-06 | 72.540 | 17,808 | +600 | 0.36% | 1,291,792 |
| 2025-06-09 | 2025-06-05 | 72.300 | 17,208 | +1,550 | 0.35% | 1,244,138 |
| 2025-06-05 | 2025-06-03 | 71.700 | 15,658 | -250 | 0.32% | 1,122,679 |
| 2025-06-04 | 2025-06-02 | 71.040 | 15,908 | +1,150 | 0.32% | 1,130,104 |
| 2025-06-03 | 2025-05-30 | 72.080 | 14,758 | -1,100 | 0.30% | 1,063,757 |
| 2025-06-02 | 2025-05-29 | 72.640 | 15,858 | +1,350 | 0.32% | 1,151,925 |
| 2025-05-30 | 2025-05-28 | 72.320 | 14,508 | -5,300 | 0.29% | 1,049,219 |
| 2025-05-29 | 2025-05-27 | 72.820 | 19,808 | -700 | 0.40% | 1,442,419 |
| 2025-05-28 | 2025-05-26 | 73.300 | 20,508 | +3,150 | 0.41% | 1,503,236 |
| 2025-05-27 | 2025-05-23 | 73.380 | 17,358 | -2,200 | 0.35% | 1,273,730 |
| 2025-05-26 | 2025-05-22 | 73.700 | 19,558 | +1,000 | 0.40% | 1,441,425 |
| 2025-05-23 | 2025-05-21 | 74.360 | 18,558 | +900 | 0.37% | 1,379,973 |
| 2025-05-22 | 2025-05-20 | 74.380 | 17,658 | +2,300 | 0.36% | 1,313,402 |
| 2025-05-21 | 2025-05-19 | 74.200 | 15,358 | +1,600 | 0.31% | 1,139,564 |
| 2025-05-20 | 2025-05-16 | 74.060 | 13,758 | +2,650 | 0.28% | 1,018,917 |
| 2025-05-19 | 2025-05-15 | 73.880 | 11,108 | +1,000 | 0.22% | 820,659 |
| 2025-05-16 | 2025-05-14 | 75.120 | 10,108 | +700 | 0.20% | 759,313 |
| 2025-05-15 | 2025-05-13 | 75.220 | 9,408 | +300 | 0.19% | 707,670 |
| 2025-05-13 | 2025-05-09 | 72.820 | 9,108 | -50 | 0.18% | 663,245 |
| 2025-05-12 | 2025-05-08 | 73.440 | 9,158 | +150 | 0.19% | 672,564 |
| 2025-05-09 | 2025-05-07 | 72.480 | 9,008 | +600 | 0.18% | 652,900 |
| 2025-05-08 | 2025-05-06 | 72.500 | 8,408 | +2,650 | 0.17% | 609,580 |
| 2025-05-07 | 2025-05-02 | 72.220 | 5,758 | -3,750 | 0.12% | 415,843 |
| 2025-05-06 | 2025-04-30 | 71.400 | 9,508 | -1,400 | 0.19% | 678,871 |
| 2025-05-02 | 2025-04-29 | 71.600 | 10,908 | +3,150 | 0.22% | 781,013 |
| 2025-04-30 | 2025-04-28 | 71.840 | 7,758 | +200 | 0.16% | 557,335 |
| 2025-04-28 | 2025-04-24 | 71.400 | 7,558 | -150 | 0.15% | 539,641 |
| 2025-04-25 | 2025-04-23 | 71.520 | 7,708 | +950 | 0.15% | 551,276 |
| 2025-04-24 | 2025-04-22 | 71.200 | 6,758 | +150 | 0.14% | 481,170 |
| 2025-04-23 | 2025-04-17 | 71.040 | 6,608 | +1,750 | 0.13% | 469,432 |
| 2025-04-22 | 2025-04-16 | 70.800 | 4,858 | -3,100 | 0.10% | 343,946 |
| 2025-04-17 | 2025-04-15 | 71.320 | 7,958 | -650 | 0.16% | 567,565 |
| 2025-04-16 | 2025-04-14 | 71.860 | 8,608 | -100 | 0.17% | 618,571 |
| 2025-04-15 | 2025-04-11 | 71.380 | 8,708 | -400 | 0.17% | 621,577 |
| 2025-04-11 | 2025-04-09 | 70.560 | 9,108 | -45,650 | 0.18% | 642,660 |
| 2025-04-10 | 2025-04-08 | 68.540 | 54,758 | +46,484 | 1.10% | 3,753,113 |
| 2025-04-09 | 2025-04-07 | 65.920 | 8,274 | +2,399 | 0.16% | 545,422 |
| 2025-04-08 | 2025-04-03 | 74.940 | 5,875 | -1,050 | 0.12% | 440,272 |
| 2025-04-07 | 2025-04-02 | 75.560 | 6,925 | -14,133 | 0.13% | 523,253 |
| 2025-04-03 | 2025-04-01 | 75.780 | 21,058 | +700 | 0.41% | 1,595,775 |
| 2025-04-02 | 2025-03-31 | 74.920 | 20,358 | +1,500 | 0.40% | 1,525,221 |
| 2025-04-01 | 2025-03-28 | 76.480 | 18,858 | -2,386 | 0.37% | 1,442,260 |
| 2025-03-31 | 2025-03-27 | 76.780 | 21,244 | +1,490 | 0.41% | 1,631,114 |
| 2025-03-28 | 2025-03-26 | 77.360 | 19,754 | +4,450 | 0.38% | 1,528,169 |
| 2025-03-27 | 2025-03-25 | 77.200 | 15,304 | +2,200 | 0.30% | 1,181,469 |
| 2025-03-26 | 2025-03-24 | 76.380 | 13,104 | -6,788 | 0.25% | 1,000,884 |
| 2025-03-25 | 2025-03-21 | 75.980 | 19,892 | +3,500 | 0.39% | 1,511,394 |
| 2025-03-24 | 2025-03-20 | 77.000 | 16,392 | +2,550 | 0.32% | 1,262,184 |
| 2025-03-21 | 2025-03-19 | 77.520 | 13,842 | +3,250 | 0.27% | 1,073,032 |
| 2025-03-20 | 2025-03-18 | 77.700 | 10,592 | -50 | 0.21% | 822,998 |
| 2025-03-19 | 2025-03-17 | 77.400 | 10,642 | -9,226 | 0.21% | 823,691 |
| 2025-03-18 | 2025-03-14 | 77.260 | 19,868 | -99 | 0.38% | 1,535,002 |
| 2025-03-17 | 2025-03-13 | 75.720 | 19,967 | +8,900 | 0.38% | 1,511,901 |
| 2025-03-14 | 2025-03-12 | 76.320 | 11,067 | +1,700 | 0.21% | 844,633 |
| 2025-03-13 | 2025-03-11 | 76.440 | 9,367 | -100 | 0.18% | 716,013 |
| 2025-03-12 | 2025-03-10 | 76.220 | 9,467 | -150 | 0.18% | 721,575 |
| 2025-03-11 | 2025-03-07 | 76.660 | 9,617 | +2,800 | 0.18% | 737,239 |
| 2025-03-10 | 2025-03-06 | 77.200 | 6,817 | -20,101 | 0.13% | 526,272 |
| 2025-03-07 | 2025-03-05 | 75.940 | 26,918 | -200 | 0.50% | 2,044,153 |
| 2025-03-06 | 2025-03-04 | 76.640 | 27,118 | +4,550 | 0.51% | 2,078,324 |
| 2025-03-05 | 2025-03-03 | 76.500 | 22,568 | +2,500 | 0.42% | 1,726,452 |
| 2025-03-04 | 2025-02-28 | 76.200 | 20,068 | +10,189 | 0.38% | 1,529,182 |
| 2025-03-03 | 2025-02-27 | 77.700 | 9,879 | -13,430 | 0.18% | 767,598 |
| 2025-02-28 | 2025-02-26 | 78.100 | 23,309 | +11,550 | 0.43% | 1,820,433 |
| 2025-02-27 | 2025-02-25 | 76.260 | 11,759 | +3,400 | 0.22% | 896,741 |
| 2025-02-26 | 2025-02-24 | 77.000 | 8,359 | +1,600 | 0.15% | 643,643 |
| 2025-02-25 | 2025-02-21 | 76.700 | 6,759 | -13,509 | 0.13% | 518,415 |
| 2025-02-21 | 2025-02-19 | 76.820 | 20,268 | +2,000 | 0.38% | 1,556,988 |
| 2025-02-20 | 2025-02-18 | 76.420 | 18,268 | +250 | 0.34% | 1,396,041 |
| 2025-02-19 | 2025-02-17 | 76.800 | 18,018 | -1,900 | 0.33% | 1,383,782 |
| 2025-02-18 | 2025-02-14 | 77.160 | 19,918 | +4,450 | 0.37% | 1,536,873 |
| 2025-02-17 | 2025-02-13 | 75.220 | 15,468 | -200 | 0.29% | 1,163,503 |
| 2025-02-14 | 2025-02-12 | 76.340 | 15,668 | -2,250 | 0.29% | 1,196,095 |
| 2025-02-13 | 2025-02-11 | 75.840 | 17,918 | -350 | 0.33% | 1,358,901 |
| 2025-02-12 | 2025-02-10 | 76.840 | 18,268 | -3,250 | 0.32% | 1,403,713 |
| 2025-02-11 | 2025-02-07 | 77.740 | 21,518 | +2,200 | 0.38% | 1,672,809 |
| 2025-02-10 | 2025-02-06 | 76.040 | 19,318 | +1,000 | 0.34% | 1,468,941 |
| 2025-02-07 | 2025-02-05 | 74.700 | 18,318 | -4,350 | 0.32% | 1,368,355 |
| 2025-02-06 | 2025-02-04 | 75.780 | 22,668 | +15,901 | 0.40% | 1,717,781 |
| 2025-02-05 | 2025-02-03 | 74.440 | 6,767 | -16,876 | 0.12% | 503,735 |
| 2025-02-04 | 2025-01-28 | 75.220 | 23,643 | +8,350 | 0.42% | 1,778,426 |
| 2025-02-03 | 2025-01-24 | 76.080 | 15,293 | -150 | 0.27% | 1,163,491 |
| 2025-01-27 | 2025-01-23 | 75.040 | 15,443 | -850 | 0.28% | 1,158,843 |
| 2025-01-24 | 2025-01-22 | 75.260 | 16,293 | +950 | 0.30% | 1,226,211 |
| 2025-01-23 | 2025-01-21 | 76.120 | 15,343 | -400 | 0.28% | 1,167,909 |
| 2025-01-22 | 2025-01-20 | 75.740 | 15,743 | +2,550 | 0.29% | 1,192,375 |
| 2025-01-21 | 2025-01-17 | 75.000 | 13,193 | +2,550 | 0.24% | 989,475 |
| 2025-01-16 | 2025-01-14 | 74.740 | 10,643 | +3,722 | 0.20% | 795,458 |
| 2025-01-15 | 2025-01-13 | 72.740 | 6,921 | -20,879 | 0.13% | 503,434 |
| 2025-01-14 | 2025-01-10 | 73.000 | 27,800 | +11,550 | 0.51% | 2,029,400 |
| 2025-01-13 | 2025-01-09 | 74.340 | 16,250 | +3,950 | 0.30% | 1,208,025 |
| 2025-01-10 | 2025-01-08 | 74.940 | 12,300 | +2,950 | 0.22% | 921,762 |
| 2025-01-09 | 2025-01-07 | 75.100 | 9,350 | +2,500 | 0.17% | 702,185 |
| 2025-01-08 | 2025-01-06 | 74.200 | 6,850 | -13,808 | 0.12% | 508,270 |
| 2025-01-07 | 2025-01-03 | 73.960 | 20,658 | +850 | 0.37% | 1,527,866 |
| 2025-01-06 | 2025-01-02 | 75.000 | 19,808 | -250 | 0.35% | 1,485,600 |
| 2025-01-03 | 2024-12-31 | 77.860 | 20,058 | +3,450 | 0.36% | 1,561,716 |
| 2025-01-02 | 2024-12-27 | 79.160 | 16,608 | -15,562 | 0.29% | 1,314,689 |
| 2024-12-30 | 2024-12-24 | 80.360 | 32,170 | +25,600 | 0.57% | 2,585,181 |
| 2024-12-27 | 2024-12-20 | 78.900 | 6,570 | -14,198 | 0.11% | 518,373 |
| 2024-12-23 | 2024-12-19 | 79.460 | 20,768 | +4,400 | 0.36% | 1,650,225 |
| 2024-12-20 | 2024-12-18 | 79.680 | 16,368 | +350 | 0.28% | 1,304,202 |
| 2024-12-19 | 2024-12-17 | 79.600 | 16,018 | +450 | 0.28% | 1,275,033 |
| 2024-12-18 | 2024-12-16 | 79.760 | 15,568 | +100 | 0.27% | 1,241,704 |
| 2024-12-17 | 2024-12-13 | 80.540 | 15,468 | +1,000 | 0.27% | 1,245,793 |
| 2024-12-16 | 2024-12-12 | 81.920 | 14,468 | +850 | 0.25% | 1,185,219 |
| 2024-12-13 | 2024-12-11 | 81.900 | 13,618 | +650 | 0.23% | 1,115,314 |
| 2024-12-12 | 2024-12-10 | 81.940 | 12,968 | -5,300 | 0.22% | 1,062,598 |
| 2024-12-11 | 2024-12-09 | 85.820 | 18,268 | +5,450 | 0.31% | 1,567,760 |
| 2024-12-10 | 2024-12-06 | 82.440 | 12,818 | -5,350 | 0.22% | 1,056,716 |
| 2024-12-09 | 2024-12-05 | 81.500 | 18,168 | +1,050 | 0.32% | 1,480,692 |
| 2024-12-06 | 2024-12-04 | 82.160 | 17,118 | -50 | 0.30% | 1,406,415 |
| 2024-12-05 | 2024-12-03 | 83.280 | 17,168 | -550 | 0.30% | 1,429,751 |
| 2024-12-04 | 2024-12-02 | 83.360 | 17,718 | -4,250 | 0.31% | 1,476,972 |
| 2024-12-03 | 2024-11-29 | 82.920 | 21,968 | +50 | 0.38% | 1,821,587 |
| 2024-12-02 | 2024-11-28 | 81.960 | 21,918 | +600 | 0.38% | 1,796,399 |
| 2024-11-29 | 2024-11-27 | 82.680 | 21,318 | +3,050 | 0.37% | 1,762,572 |
| 2024-11-28 | 2024-11-26 | 80.600 | 18,268 | +3,450 | 0.31% | 1,472,401 |
| 2024-11-27 | 2024-11-25 | 81.100 | 14,818 | +1,630 | 0.26% | 1,201,740 |
| 2024-11-26 | 2024-11-22 | 81.280 | 13,188 | +2,550 | 0.23% | 1,071,921 |
| 2024-11-25 | 2024-11-21 | 84.440 | 10,638 | +50 | 0.18% | 898,273 |
| 2024-11-22 | 2024-11-20 | 84.480 | 10,588 | +400 | 0.18% | 894,474 |
| 2024-11-21 | 2024-11-19 | 84.660 | 10,188 | +50 | 0.17% | 862,516 |
| 2024-11-20 | 2024-11-18 | 83.020 | 10,138 | +50 | 0.17% | 841,657 |
| 2024-11-19 | 2024-11-15 | 84.020 | 10,088 | +3,750 | 0.17% | 847,594 |
| 2024-11-18 | 2024-11-14 | 86.080 | 6,338 | -17,813 | 0.11% | 545,575 |
| 2024-11-15 | 2024-11-13 | 88.380 | 24,151 | +1,950 | 0.41% | 2,134,465 |
| 2024-11-14 | 2024-11-12 | 87.360 | 22,201 | -700 | 0.38% | 1,939,479 |
| 2024-11-13 | 2024-11-11 | 89.200 | 22,901 | +7,750 | 0.39% | 2,042,769 |
| 2024-11-12 | 2024-11-08 | 88.380 | 15,151 | +3,750 | 0.26% | 1,339,045 |
| 2024-11-11 | 2024-11-07 | 88.420 | 11,401 | +1,100 | 0.19% | 1,008,076 |
| 2024-11-08 | 2024-11-06 | 87.820 | 10,301 | -300 | 0.18% | 904,634 |
| 2024-11-07 | 2024-11-05 | 89.580 | 10,601 | +2,000 | 0.18% | 949,638 |
| 2024-11-06 | 2024-11-04 | 87.780 | 8,601 | -17,617 | 0.15% | 754,996 |
| 2024-11-05 | 2024-11-01 | 86.860 | 26,218 | +5,950 | 0.45% | 2,277,295 |
| 2024-11-04 | 2024-10-31 | 88.080 | 20,268 | -2,700 | 0.35% | 1,785,205 |
| 2024-11-01 | 2024-10-30 | 86.540 | 22,968 | +12,793 | 0.39% | 1,987,651 |
| 2024-10-31 | 2024-10-29 | 85.900 | 10,175 | -3,500 | 0.17% | 874,032 |
| 2024-10-30 | 2024-10-28 | 87.400 | 13,675 | +2,700 | 0.23% | 1,195,195 |
| 2024-10-29 | 2024-10-25 | 87.840 | 10,975 | +1,050 | 0.19% | 964,044 |
| 2024-10-28 | 2024-10-24 | 84.700 | 9,925 | -4,150 | 0.17% | 840,648 |
| 2024-10-25 | 2024-10-23 | 87.080 | 14,075 | +8,350 | 0.24% | 1,225,651 |
| 2024-10-24 | 2024-10-22 | 84.800 | 5,725 | -1,262 | 0.10% | 485,480 |
| 2024-10-23 | 2024-10-21 | 82.680 | 6,987 | -3,500 | 0.12% | 577,685 |
| 2024-10-22 | 2024-10-18 | 83.060 | 10,487 | +315 | 0.18% | 871,050 |
| 2024-10-21 | 2024-10-17 | 78.200 | 10,172 | +650 | 0.17% | 795,450 |
| 2024-10-18 | 2024-10-16 | 79.780 | 9,522 | -8,700 | 0.16% | 759,665 |
| 2024-10-17 | 2024-10-15 | 81.300 | 18,222 | +10,400 | 0.31% | 1,481,449 |
| 2024-10-16 | 2024-10-14 | 83.640 | 7,822 | -800 | 0.13% | 654,232 |
| 2024-10-15 | 2024-10-10 | 85.660 | 8,622 | +4,500 | 0.14% | 738,561 |
| 2024-10-14 | 2024-10-09 | 84.360 | 4,122 | -5,550 | 0.07% | 347,732 |
| 2024-10-10 | 2024-10-08 | 86.320 | 9,672 | +1,950 | 0.16% | 834,887 |
| 2024-10-09 | 2024-10-07 | 102.400 | 7,722 | -2,350 | 0.12% | 790,733 |
| 2024-10-08 | 2024-10-04 | 97.100 | 10,072 | -1,100 | 0.16% | 977,991 |
| 2024-10-07 | 2024-10-03 | 94.760 | 11,172 | -750 | 0.18% | 1,058,659 |
| 2024-10-04 | 2024-10-02 | 93.500 | 11,922 | +3,232 | 0.19% | 1,114,707 |
| 2024-10-03 | 2024-09-30 | 87.000 | 8,690 | -5,188 | 0.14% | 756,030 |
| 2024-10-02 | 2024-09-27 | 80.500 | 13,878 | -4,600 | 0.22% | 1,117,179 |
| 2024-09-30 | 2024-09-26 | 76.420 | 18,478 | +5,150 | 0.29% | 1,412,089 |
| 2024-09-27 | 2024-09-25 | 74.360 | 13,328 | +150 | 0.21% | 991,070 |
| 2024-09-26 | 2024-09-24 | 73.340 | 13,178 | +200 | 0.21% | 966,475 |
| 2024-09-25 | 2024-09-23 | 70.900 | 12,978 | -11,350 | 0.21% | 920,140 |
| 2024-09-24 | 2024-09-20 | 71.820 | 24,328 | -150 | 0.39% | 1,747,237 |
| 2024-09-23 | 2024-09-19 | 72.220 | 24,478 | +11,000 | 0.39% | 1,767,801 |
| 2024-09-17 | 2024-09-13 | 71.400 | 13,478 | +7,050 | 0.21% | 962,329 |
| 2024-09-12 | 2024-09-10 | 71.400 | 6,428 | -3,800 | 0.10% | 458,959 |
| 2024-09-11 | 2024-09-09 | 71.500 | 10,228 | +500 | 0.16% | 731,302 |
| 2024-09-09 | 2024-09-04 | 73.120 | 9,728 | -200 | 0.15% | 711,311 |
| 2024-09-04 | 2024-09-02 | 72.600 | 9,928 | +350 | 0.16% | 720,773 |
| 2024-09-03 | 2024-08-30 | 74.200 | 9,578 | +2,400 | 0.15% | 710,688 |
| 2024-09-02 | 2024-08-29 | 72.900 | 7,178 | +100 | 0.11% | 523,276 |
| 2024-08-30 | 2024-08-28 | 71.400 | 7,078 | -18,023 | 0.11% | 505,369 |
| 2024-08-29 | 2024-08-27 | 71.540 | 25,101 | +2,000 | 0.39% | 1,795,726 |
| 2024-08-28 | 2024-08-26 | 72.120 | 23,101 | +150 | 0.36% | 1,666,044 |
| 2024-08-27 | 2024-08-23 | 71.400 | 22,951 | +6,700 | 0.36% | 1,638,701 |
| 2024-08-26 | 2024-08-22 | 71.820 | 16,251 | +450 | 0.25% | 1,167,147 |
| 2024-08-23 | 2024-08-21 | 72.000 | 15,801 | -100 | 0.25% | 1,137,672 |
| 2024-08-22 | 2024-08-20 | 72.360 | 15,901 | +200 | 0.25% | 1,150,596 |
| 2024-08-21 | 2024-08-19 | 73.000 | 15,701 | -300 | 0.25% | 1,146,173 |
| 2024-08-20 | 2024-08-16 | 72.940 | 16,001 | +240 | 0.25% | 1,167,113 |
| 2024-08-19 | 2024-08-15 | 73.640 | 15,761 | -8,128 | 0.25% | 1,160,640 |
| 2024-08-14 | 2024-08-12 | 73.420 | 23,889 | +1,450 | 0.36% | 1,753,930 |
| 2024-08-12 | 2024-08-08 | 74.540 | 22,439 | +2,900 | 0.34% | 1,672,603 |
| 2024-08-09 | 2024-08-07 | 74.680 | 19,539 | +1,050 | 0.30% | 1,459,173 |
| 2024-08-08 | 2024-08-06 | 74.600 | 18,489 | +150 | 0.28% | 1,379,279 |
| 2024-08-07 | 2024-08-05 | 73.620 | 18,339 | +200 | 0.28% | 1,350,117 |
| 2024-08-06 | 2024-08-02 | 74.160 | 18,139 | +1,050 | 0.28% | 1,345,188 |
| 2024-08-02 | 2024-07-31 | 75.600 | 17,089 | +1,150 | 0.26% | 1,291,928 |
| 2024-08-01 | 2024-07-30 | 73.600 | 15,939 | -500 | 0.24% | 1,173,110 |
| 2024-07-26 | 2024-07-24 | 73.400 | 16,439 | +100 | 0.25% | 1,206,623 |
| 2024-07-22 | 2024-07-18 | 74.720 | 16,339 | +1,000 | 0.24% | 1,220,850 |
| 2024-07-19 | 2024-07-17 | 73.780 | 15,339 | -600 | 0.23% | 1,131,711 |
| 2024-07-18 | 2024-07-16 | 73.840 | 15,939 | +150 | 0.24% | 1,176,936 |
| 2024-07-17 | 2024-07-15 | 72.620 | 15,789 | +100 | 0.24% | 1,146,597 |
| 2024-07-16 | 2024-07-12 | 73.040 | 15,689 | -15,971 | 0.23% | 1,145,925 |
| 2024-07-15 | 2024-07-11 | 72.240 | 31,660 | +3,000 | 0.47% | 2,287,118 |
| 2024-07-12 | 2024-07-10 | 71.000 | 28,660 | -2,650 | 0.43% | 2,034,860 |
| 2024-07-11 | 2024-07-09 | 71.560 | 31,310 | +1,100 | 0.47% | 2,240,544 |
| 2024-07-10 | 2024-07-08 | 70.720 | 30,210 | +3,050 | 0.45% | 2,136,451 |
| 2024-07-09 | 2024-07-05 | 71.300 | 27,160 | +1,800 | 0.41% | 1,936,508 |
| 2024-07-08 | 2024-07-04 | 71.100 | 25,360 | -1,200 | 0.38% | 1,803,096 |
| 2024-07-05 | 2024-07-03 | 71.440 | 26,560 | +500 | 0.39% | 1,897,446 |
| 2024-07-03 | 2024-06-28 | 71.820 | 26,060 | +650 | 0.38% | 1,871,629 |
| 2024-07-02 | 2024-06-27 | 71.520 | 25,410 | -800 | 0.37% | 1,817,323 |
| 2024-06-28 | 2024-06-26 | 72.380 | 26,210 | -700 | 0.39% | 1,897,080 |
| 2024-06-27 | 2024-06-25 | 72.100 | 26,910 | -550 | 0.40% | 1,940,211 |
| 2024-06-26 | 2024-06-24 | 73.900 | 27,460 | +2,950 | 0.40% | 2,029,294 |
| 2024-06-25 | 2024-06-21 | 74.380 | 24,510 | +50 | 0.36% | 1,823,054 |
| 2024-06-24 | 2024-06-20 | 74.900 | 24,460 | +100 | 0.36% | 1,832,054 |
| 2024-06-21 | 2024-06-19 | 76.180 | 24,360 | -4,450 | 0.36% | 1,855,745 |
| 2024-06-20 | 2024-06-18 | 76.960 | 28,810 | +2,000 | 0.42% | 2,217,218 |
| 2024-06-19 | 2024-06-17 | 76.460 | 26,810 | +1,300 | 0.39% | 2,049,893 |
| 2024-06-18 | 2024-06-14 | 76.440 | 25,510 | -1,000 | 0.37% | 1,949,984 |
| 2024-06-17 | 2024-06-13 | 76.900 | 26,510 | +100 | 0.39% | 2,038,619 |
| 2024-06-14 | 2024-06-12 | 75.980 | 26,410 | -350 | 0.39% | 2,006,632 |
| 2024-06-13 | 2024-06-11 | 76.600 | 26,760 | +650 | 0.39% | 2,049,816 |
| 2024-06-12 | 2024-06-07 | 76.560 | 26,110 | +12,242 | 0.38% | 1,998,982 |
| 2024-06-11 | 2024-06-06 | 76.900 | 13,868 | -6,200 | 0.20% | 1,066,449 |
| 2024-06-07 | 2024-06-05 | 78.000 | 20,068 | -1,900 | 0.29% | 1,565,304 |
| 2024-06-06 | 2024-06-04 | 78.500 | 21,968 | +600 | 0.32% | 1,724,488 |
| 2024-06-05 | 2024-06-03 | 76.760 | 21,368 | +1,000 | 0.31% | 1,640,208 |
| 2024-05-30 | 2024-05-28 | 76.560 | 20,368 | +2,000 | 0.29% | 1,559,374 |
| 2024-05-29 | 2024-05-27 | 76.620 | 18,368 | +16,850 | 0.26% | 1,407,356 |
| 2024-05-28 | 2024-05-24 | 75.920 | 1,518 | -16,250 | 0.02% | 115,247 |
| 2024-05-27 | 2024-05-23 | 76.420 | 17,768 | +9,600 | 0.26% | 1,357,831 |
| 2024-05-24 | 2024-05-22 | 77.480 | 8,168 | +1,550 | 0.12% | 632,857 |
| 2024-05-23 | 2024-05-21 | 74.780 | 6,618 | -11,538 | 0.09% | 494,894 |
| 2024-05-22 | 2024-05-20 | 75.640 | 18,156 | +500 | 0.26% | 1,373,320 |
| 2024-05-21 | 2024-05-17 | 75.760 | 17,656 | +700 | 0.25% | 1,337,619 |
| 2024-05-20 | 2024-05-16 | 75.800 | 16,956 | -150 | 0.23% | 1,285,265 |
| 2024-05-17 | 2024-05-14 | 76.740 | 17,106 | -250 | 0.23% | 1,312,714 |
| 2024-05-16 | 2024-05-13 | 77.320 | 17,356 | -450 | 0.24% | 1,341,966 |
| 2024-05-14 | 2024-05-10 | 76.940 | 17,806 | +400 | 0.24% | 1,369,994 |
| 2024-05-13 | 2024-05-09 | 77.360 | 17,406 | -300 | 0.24% | 1,346,528 |
| 2024-05-10 | 2024-05-08 | 75.700 | 17,706 | -50 | 0.24% | 1,340,344 |
| 2024-05-08 | 2024-05-06 | 76.760 | 17,756 | +7,000 | 0.24% | 1,362,951 |
| 2024-05-07 | 2024-05-03 | 77.580 | 10,756 | -7,150 | 0.15% | 834,450 |
| 2024-05-06 | 2024-05-02 | 76.700 | 17,906 | -50 | 0.25% | 1,373,390 |
| 2024-05-03 | 2024-04-30 | 75.940 | 17,956 | +250 | 0.25% | 1,363,579 |
| 2024-05-02 | 2024-04-29 | 77.180 | 17,706 | +7,750 | 0.24% | 1,366,549 |
| 2024-04-30 | 2024-04-26 | 75.300 | 9,956 | +2,200 | 0.14% | 749,687 |
| 2024-04-29 | 2024-04-25 | 74.200 | 7,756 | -1,350 | 0.11% | 575,495 |
| 2024-04-26 | 2024-04-24 | 74.260 | 9,106 | -12,697 | 0.12% | 676,212 |
| 2024-04-25 | 2024-04-23 | 74.240 | 21,803 | +1,950 | 0.30% | 1,618,655 |
| 2024-04-24 | 2024-04-22 | 74.760 | 19,853 | -200 | 0.27% | 1,484,210 |
| 2024-04-23 | 2024-04-19 | 74.440 | 20,053 | +6,350 | 0.27% | 1,492,745 |
| 2024-04-22 | 2024-04-18 | 76.160 | 13,703 | +43 | 0.18% | 1,043,620 |
| 2024-04-19 | 2024-04-17 | 76.380 | 13,660 | -656 | 0.18% | 1,043,351 |
| 2024-04-18 | 2024-04-16 | 74.980 | 14,316 | +5,250 | 0.19% | 1,073,414 |
| 2024-04-17 | 2024-04-15 | 76.500 | 9,066 | -14,998 | 0.12% | 693,549 |
| 2024-04-16 | 2024-04-12 | 75.240 | 24,064 | +2,200 | 0.32% | 1,810,575 |
| 2024-04-15 | 2024-04-11 | 76.540 | 21,864 | +6,000 | 0.29% | 1,673,471 |
| 2024-04-12 | 2024-04-10 | 76.560 | 15,864 | +1,100 | 0.21% | 1,214,548 |
| 2024-04-11 | 2024-04-09 | 77.540 | 14,764 | +300 | 0.20% | 1,144,801 |
| 2024-04-10 | 2024-04-08 | 77.160 | 14,464 | +1,200 | 0.19% | 1,116,042 |
| 2024-04-09 | 2024-04-05 | 77.460 | 13,264 | +6,650 | 0.18% | 1,027,429 |
| 2024-04-08 | 2024-04-03 | 77.340 | 6,614 | -10,584 | 0.09% | 511,527 |
| 2024-04-05 | 2024-04-02 | 78.320 | 17,198 | +3,950 | 0.23% | 1,346,947 |
| 2024-04-02 | 2024-03-27 | 76.840 | 13,248 | +3,350 | 0.18% | 1,017,976 |
| 2024-03-28 | 2024-03-26 | 78.400 | 9,898 | -7,800 | 0.13% | 776,003 |
| 2024-03-27 | 2024-03-25 | 78.260 | 17,698 | +100 | 0.23% | 1,385,045 |
| 2024-03-26 | 2024-03-22 | 78.280 | 17,598 | +7,250 | 0.23% | 1,377,571 |
| 2024-03-25 | 2024-03-21 | 80.060 | 10,348 | -7,400 | 0.14% | 828,461 |
| 2024-03-22 | 2024-03-20 | 80.480 | 17,748 | +3,350 | 0.24% | 1,428,359 |
| 2024-03-21 | 2024-03-19 | 80.360 | 14,398 | +250 | 0.19% | 1,157,023 |
| 2024-03-20 | 2024-03-18 | 81.300 | 14,148 | +2,750 | 0.19% | 1,150,232 |
| 2024-03-19 | 2024-03-15 | 79.880 | 11,398 | -2,250 | 0.15% | 910,472 |
| 2024-03-18 | 2024-03-14 | 80.480 | 13,648 | +9,600 | 0.18% | 1,098,391 |
| 2024-03-15 | 2024-03-13 | 81.300 | 4,048 | -7,500 | 0.05% | 329,102 |
| 2024-03-14 | 2024-03-12 | 82.400 | 11,548 | +4,350 | 0.15% | 951,555 |
| 2024-03-13 | 2024-03-11 | 83.160 | 7,198 | -6,450 | 0.09% | 598,586 |
| 2024-03-12 | 2024-03-08 | 80.480 | 13,648 | -1,650 | 0.18% | 1,098,391 |
| 2024-03-11 | 2024-03-07 | 77.700 | 15,298 | +9,400 | 0.20% | 1,188,655 |
| 2024-03-08 | 2024-03-06 | 78.920 | 5,898 | -2,900 | 0.08% | 465,470 |
| 2024-03-07 | 2024-03-05 | 76.960 | 8,798 | +150 | 0.12% | 677,094 |
| 2024-03-06 | 2024-03-04 | 77.460 | 8,648 | -1,500 | 0.11% | 669,874 |
| 2024-03-05 | 2024-03-01 | 76.880 | 10,148 | -950 | 0.13% | 780,178 |
| 2024-03-04 | 2024-02-29 | 75.840 | 11,098 | +450 | 0.15% | 841,672 |
| 2024-03-01 | 2024-02-28 | 73.500 | 10,648 | -15,544 | 0.14% | 782,628 |
| 2024-02-29 | 2024-02-27 | 74.320 | 26,192 | +5,900 | 0.34% | 1,946,589 |
| 2024-02-28 | 2024-02-26 | 73.300 | 20,292 | +1,550 | 0.27% | 1,487,404 |
| 2024-02-27 | 2024-02-23 | 73.860 | 18,742 | +4,150 | 0.25% | 1,384,284 |
| 2024-02-26 | 2024-02-22 | 73.500 | 14,592 | +7,700 | 0.19% | 1,072,512 |
| 2024-02-23 | 2024-02-21 | 72.820 | 6,892 | +100 | 0.09% | 501,875 |
| 2024-02-21 | 2024-02-19 | 72.080 | 6,792 | -5,800 | 0.09% | 489,567 |
| 2024-02-20 | 2024-02-16 | 73.100 | 12,592 | -150 | 0.17% | 920,475 |
| 2024-02-19 | 2024-02-15 | 71.700 | 12,742 | +3,250 | 0.17% | 913,601 |
| 2024-02-16 | 2024-02-14 | 71.420 | 9,492 | -38,334 | 0.12% | 677,919 |
| 2024-02-15 | 2024-02-09 | 71.580 | 47,826 | +14,253 | 0.63% | 3,423,385 |
| 2024-02-14 | 2024-02-07 | 71.120 | 33,573 | +17,450 | 0.44% | 2,387,712 |
| 2024-02-08 | 2024-02-06 | 70.280 | 16,123 | -400 | 0.21% | 1,133,124 |
| 2024-02-07 | 2024-02-05 | 66.520 | 16,523 | +11,693 | 0.22% | 1,099,110 |
| 2024-02-06 | 2024-02-02 | 67.560 | 4,830 | -14,060 | 0.06% | 326,315 |
| 2024-02-05 | 2024-02-01 | 68.960 | 18,890 | -550 | 0.25% | 1,302,654 |
| 2024-02-02 | 2024-01-31 | 68.340 | 19,440 | -2,950 | 0.26% | 1,328,530 |
| 2024-02-01 | 2024-01-30 | 69.140 | 22,390 | +3,450 | 0.29% | 1,548,045 |
| 2024-01-31 | 2024-01-29 | 70.980 | 18,940 | +3,600 | 0.25% | 1,344,361 |
| 2024-01-30 | 2024-01-26 | 73.980 | 15,340 | +4,335 | 0.20% | 1,134,853 |
| 2024-01-29 | 2024-01-25 | 75.500 | 11,005 | +4,950 | 0.14% | 830,878 |
| 2024-01-26 | 2024-01-24 | 75.100 | 6,055 | -10,400 | 0.08% | 454,730 |
| 2024-01-25 | 2024-01-23 | 74.740 | 16,455 | +4,050 | 0.21% | 1,229,847 |
| 2024-01-24 | 2024-01-22 | 73.200 | 12,405 | -166 | 0.16% | 908,046 |
| 2024-01-23 | 2024-01-19 | 74.800 | 12,571 | -8,921 | 0.16% | 940,311 |
| 2024-01-22 | 2024-01-18 | 75.600 | 21,492 | +600 | 0.27% | 1,624,795 |
| 2024-01-19 | 2024-01-17 | 73.000 | 20,892 | +5,550 | 0.26% | 1,525,116 |
| 2024-01-18 | 2024-01-16 | 75.360 | 15,342 | +9,000 | 0.19% | 1,156,173 |
| 2024-01-17 | 2024-01-15 | 74.440 | 6,342 | +300 | 0.08% | 472,098 |
| 2024-01-16 | 2024-01-12 | 75.340 | 6,042 | +50 | 0.07% | 455,204 |
| 2024-01-15 | 2024-01-11 | 75.080 | 5,992 | -5,200 | 0.07% | 449,879 |
| 2024-01-12 | 2024-01-10 | 74.420 | 11,192 | -2,900 | 0.13% | 832,909 |
| 2024-01-11 | 2024-01-09 | 73.820 | 14,092 | +1,800 | 0.17% | 1,040,271 |
| 2024-01-10 | 2024-01-08 | 73.200 | 12,292 | -15,917 | 0.14% | 899,774 |
| 2024-01-09 | 2024-01-05 | 73.740 | 28,209 | +8,550 | 0.33% | 2,080,132 |
| 2024-01-08 | 2024-01-04 | 71.200 | 19,659 | -450 | 0.23% | 1,399,721 |
| 2024-01-05 | 2024-01-03 | 76.060 | 20,109 | +200 | 0.24% | 1,529,491 |
| 2024-01-04 | 2024-01-02 | 76.420 | 19,909 | -9,650 | 0.23% | 1,521,446 |
| 2024-01-03 | 2023-12-29 | 77.860 | 29,559 | +1,300 | 0.35% | 2,301,464 |
| 2024-01-02 | 2023-12-28 | 78.060 | 28,259 | +5,300 | 0.33% | 2,205,898 |
| 2023-12-29 | 2023-12-27 | 73.900 | 22,959 | +11,650 | 0.27% | 1,696,670 |
| 2023-12-28 | 2023-12-22 | 73.440 | 11,309 | -13,296 | 0.13% | 830,533 |
| 2023-12-27 | 2023-12-21 | 73.000 | 24,605 | +13,300 | 0.29% | 1,796,165 |
| 2023-12-22 | 2023-12-20 | 71.220 | 11,305 | -4,152 | 0.13% | 805,142 |
| 2023-12-21 | 2023-12-19 | 71.500 | 15,457 | +7,450 | 0.18% | 1,105,176 |
| 2023-12-20 | 2023-12-18 | 71.120 | 8,007 | -1,100 | 0.09% | 569,458 |
| 2023-12-19 | 2023-12-15 | 73.320 | 9,107 | -13,273 | 0.11% | 667,725 |
| 2023-12-18 | 2023-12-14 | 71.800 | 22,380 | +9,450 | 0.26% | 1,606,884 |
| 2023-12-15 | 2023-12-13 | 71.260 | 12,930 | +8 | 0.15% | 921,392 |
| 2023-12-14 | 2023-12-12 | 72.860 | 12,922 | -1,471 | 0.15% | 941,497 |
| 2023-12-13 | 2023-12-11 | 73.500 | 14,393 | +2,050 | 0.17% | 1,057,886 |
| 2023-12-12 | 2023-12-08 | 72.860 | 12,343 | +3,600 | 0.14% | 899,311 |
| 2023-12-11 | 2023-12-07 | 73.000 | 8,743 | -18,425 | 0.10% | 638,239 |
| 2023-12-08 | 2023-12-06 | 73.680 | 27,168 | +1,700 | 0.32% | 2,001,738 |
| 2023-12-07 | 2023-12-05 | 76.500 | 25,468 | +2,750 | 0.30% | 1,948,302 |
| 2023-12-06 | 2023-12-04 | 74.320 | 22,718 | +1,950 | 0.27% | 1,688,402 |
| 2023-12-05 | 2023-12-01 | 74.860 | 20,768 | +9,550 | 0.24% | 1,554,692 |
| 2023-12-04 | 2023-11-30 | 75.480 | 11,218 | -450 | 0.13% | 846,735 |
| 2023-12-01 | 2023-11-29 | 75.840 | 11,668 | +350 | 0.13% | 884,901 |
| 2023-11-30 | 2023-11-28 | 76.460 | 11,318 | -1,150 | 0.13% | 865,374 |
| 2023-11-29 | 2023-11-27 | 76.880 | 12,468 | +2,100 | 0.14% | 958,540 |
| 2023-11-28 | 2023-11-24 | 77.800 | 10,368 | -6,050 | 0.12% | 806,630 |
| 2023-11-27 | 2023-11-23 | 79.680 | 16,418 | -2,000 | 0.19% | 1,308,186 |
| 2023-11-24 | 2023-11-22 | 78.800 | 18,418 | -50 | 0.21% | 1,451,338 |
| 2023-11-23 | 2023-11-21 | 80.220 | 18,468 | +2,150 | 0.21% | 1,481,503 |
| 2023-11-22 | 2023-11-20 | 78.800 | 16,318 | +200 | 0.19% | 1,285,858 |
| 2023-11-21 | 2023-11-17 | 78.780 | 16,118 | +1,800 | 0.18% | 1,269,776 |
| 2023-11-20 | 2023-11-16 | 79.460 | 14,318 | -1,150 | 0.16% | 1,137,708 |
| 2023-11-17 | 2023-11-15 | 81.460 | 15,468 | +143 | 0.17% | 1,260,023 |
| 2023-11-16 | 2023-11-14 | 79.780 | 15,325 | -15,903 | 0.17% | 1,222,628 |
| 2023-11-15 | 2023-11-13 | 80.000 | 31,228 | +6,900 | 0.35% | 2,498,240 |
| 2023-11-14 | 2023-11-10 | 79.060 | 24,328 | -3,800 | 0.27% | 1,923,372 |
| 2023-11-13 | 2023-11-09 | 80.540 | 28,128 | +3,400 | 0.32% | 2,265,429 |
| 2023-11-10 | 2023-11-08 | 79.140 | 24,728 | +3,550 | 0.28% | 1,956,974 |
| 2023-11-09 | 2023-11-07 | 78.920 | 21,178 | -8,500 | 0.24% | 1,671,368 |
| 2023-11-08 | 2023-11-06 | 79.300 | 29,678 | -5,210 | 0.34% | 2,353,465 |
| 2023-11-07 | 2023-11-03 | 77.320 | 34,888 | -700 | 0.39% | 2,697,540 |
| 2023-11-06 | 2023-11-02 | 75.300 | 35,588 | -11,472 | 0.39% | 2,679,776 |
| 2023-11-03 | 2023-11-01 | 77.100 | 47,060 | +400 | 0.49% | 3,628,326 |
| 2023-11-02 | 2023-10-31 | 77.540 | 46,660 | +11,350 | 0.49% | 3,618,016 |
| 2023-11-01 | 2023-10-30 | 78.760 | 35,310 | +1,500 | 0.36% | 2,781,016 |
| 2023-10-31 | 2023-10-27 | 77.980 | 33,810 | -148 | 0.35% | 2,636,504 |
| 2023-10-30 | 2023-10-26 | 76.080 | 33,958 | -49 | 0.35% | 2,583,525 |
| 2023-10-27 | 2023-10-25 | 76.720 | 34,007 | -17,362 | 0.35% | 2,609,017 |
| 2023-10-26 | 2023-10-24 | 77.440 | 51,369 | +11,690 | 0.53% | 3,978,015 |
| 2023-10-25 | 2023-10-20 | 79.280 | 39,679 | +5,567 | 0.41% | 3,145,751 |
| 2023-10-24 | 2023-10-19 | 79.000 | 34,112 | -6,682 | 0.35% | 2,694,848 |
| 2023-10-20 | 2023-10-18 | 79.620 | 40,794 | -500 | 0.42% | 3,248,018 |
| 2023-10-19 | 2023-10-17 | 80.600 | 41,294 | +6,600 | 0.41% | 3,328,296 |
| 2023-10-18 | 2023-10-16 | 80.220 | 34,694 | +3,550 | 0.34% | 2,783,153 |
| 2023-10-16 | 2023-10-12 | 83.280 | 31,144 | -4,700 | 0.31% | 2,593,672 |
| 2023-10-13 | 2023-10-11 | 81.860 | 35,844 | -50 | 0.35% | 2,934,190 |
| 2023-10-11 | 2023-10-09 | 82.560 | 35,894 | -100 | 0.35% | 2,963,409 |
| 2023-10-10 | 2023-10-06 | 82.380 | 35,994 | +350 | 0.35% | 2,965,186 |
| 2023-10-09 | 2023-10-05 | 81.500 | 35,644 | +650 | 0.35% | 2,904,986 |
| 2023-10-06 | 2023-10-04 | 81.280 | 34,994 | +348 | 0.34% | 2,844,312 |
| 2023-10-05 | 2023-10-03 | 82.020 | 34,646 | -17 | 0.34% | 2,841,665 |
| 2023-10-04 | 2023-09-29 | 84.400 | 34,663 | -29,363 | 0.34% | 2,925,557 |
| 2023-10-03 | 2023-09-28 | 82.740 | 64,026 | +20,260 | 0.63% | 5,297,511 |
| 2023-09-29 | 2023-09-27 | 82.480 | 43,766 | -321 | 0.43% | 3,609,820 |
| 2023-09-28 | 2023-09-26 | 79.980 | 44,087 | -135 | 0.43% | 3,526,078 |
| 2023-09-27 | 2023-09-25 | 80.940 | 44,222 | +7,500 | 0.44% | 3,579,329 |
| 2023-09-26 | 2023-09-22 | 81.460 | 36,722 | -21,463 | 0.36% | 2,991,374 |
| 2023-09-25 | 2023-09-21 | 79.820 | 58,185 | +21,000 | 0.57% | 4,644,327 |
| 2023-09-22 | 2023-09-20 | 80.500 | 37,185 | +1,600 | 0.37% | 2,993,392 |
| 2023-09-21 | 2023-09-19 | 81.720 | 35,585 | +200 | 0.35% | 2,908,006 |
| 2023-09-20 | 2023-09-18 | 82.840 | 35,385 | -200 | 0.35% | 2,931,293 |
| 2023-09-19 | 2023-09-15 | 83.100 | 35,585 | +1,050 | 0.35% | 2,957,114 |
| 2023-09-18 | 2023-09-14 | 83.520 | 34,535 | +450 | 0.34% | 2,884,363 |
| 2023-09-15 | 2023-09-13 | 84.060 | 34,085 | +50 | 0.33% | 2,865,185 |
| 2023-09-14 | 2023-09-12 | 84.760 | 34,035 | +50 | 0.33% | 2,884,807 |
| 2023-09-13 | 2023-09-11 | 85.200 | 33,985 | -650 | 0.33% | 2,895,522 |
| 2023-09-12 | 2023-09-07 | 84.520 | 34,635 | -950 | 0.34% | 2,927,350 |
| 2023-09-11 | 2023-09-06 | 87.160 | 35,585 | +950 | 0.35% | 3,101,589 |
| 2023-09-07 | 2023-09-05 | 88.140 | 34,635 | -100 | 0.34% | 3,052,729 |
| 2023-09-05 | 2023-08-31 | 87.520 | 34,735 | -19,360 | 0.33% | 3,040,007 |
| 2023-09-04 | 2023-08-30 | 88.080 | 54,095 | +7,300 | 0.52% | 4,764,688 |
| 2023-08-31 | 2023-08-29 | 87.940 | 46,795 | +900 | 0.45% | 4,115,152 |
| 2023-08-30 | 2023-08-28 | 85.960 | 45,895 | -350 | 0.44% | 3,945,134 |
| 2023-08-29 | 2023-08-25 | 85.240 | 46,245 | +3,400 | 0.44% | 3,941,924 |
| 2023-08-28 | 2023-08-24 | 85.920 | 42,845 | +150 | 0.41% | 3,681,242 |
| 2023-08-25 | 2023-08-23 | 83.820 | 42,695 | +8,150 | 0.41% | 3,578,695 |
| 2023-08-24 | 2023-08-22 | 85.740 | 34,545 | +119 | 0.33% | 2,961,888 |
| 2023-08-23 | 2023-08-21 | 86.220 | 34,426 | -7,362 | 0.33% | 2,968,210 |
| 2023-08-22 | 2023-08-18 | 88.640 | 41,788 | +50 | 0.39% | 3,704,088 |
| 2023-08-21 | 2023-08-17 | 89.080 | 41,738 | +339 | 0.39% | 3,718,021 |
| 2023-08-18 | 2023-08-16 | 88.860 | 41,399 | +7,050 | 0.38% | 3,678,715 |
| 2023-08-17 | 2023-08-15 | 90.100 | 34,349 | -17,329 | 0.32% | 3,094,845 |
| 2023-08-16 | 2023-08-14 | 92.760 | 51,678 | +11,100 | 0.48% | 4,793,651 |
| 2023-08-15 | 2023-08-11 | 94.040 | 40,578 | +6,250 | 0.37% | 3,815,955 |
| 2023-08-14 | 2023-08-10 | 96.600 | 34,328 | +250 | 0.32% | 3,316,085 |
| 2023-08-11 | 2023-08-09 | 95.540 | 34,078 | +150 | 0.31% | 3,255,812 |
| 2023-08-10 | 2023-08-08 | 95.520 | 33,928 | -6,907 | 0.31% | 3,240,803 |
| 2023-08-09 | 2023-08-07 | 96.500 | 40,835 | +1,625 | 0.36% | 3,940,578 |
| 2023-08-08 | 2023-08-04 | 97.080 | 39,210 | -16,150 | 0.35% | 3,806,507 |
| 2023-08-07 | 2023-08-03 | 96.480 | 55,360 | -3,250 | 0.49% | 5,341,133 |
| 2023-08-04 | 2023-08-02 | 95.620 | 58,610 | -100 | 0.51% | 5,604,288 |
| 2023-08-02 | 2023-07-31 | 98.220 | 58,710 | -100 | 0.51% | 5,766,496 |
| 2023-08-01 | 2023-07-28 | 97.500 | 58,810 | -50 | 0.51% | 5,733,975 |
| 2023-07-31 | 2023-07-27 | 97.180 | 58,860 | +50 | 0.51% | 5,720,015 |
| 2023-07-28 | 2023-07-26 | 97.600 | 58,810 | -1,100 | 0.51% | 5,739,856 |
| 2023-07-27 | 2023-07-25 | 97.560 | 59,910 | +50 | 0.52% | 5,844,820 |
| 2023-07-26 | 2023-07-24 | 94.960 | 59,860 | +550 | 0.51% | 5,684,306 |
| 2023-07-25 | 2023-07-21 | 96.220 | 59,310 | -300 | 0.51% | 5,706,808 |
| 2023-07-24 | 2023-07-20 | 97.340 | 59,610 | -100 | 0.51% | 5,802,437 |
| 2023-07-21 | 2023-07-19 | 97.000 | 59,710 | -100 | 0.51% | 5,791,870 |
| 2023-07-20 | 2023-07-18 | 98.800 | 59,810 | +150 | 0.51% | 5,909,228 |
| 2023-07-19 | 2023-07-14 | 101.250 | 59,660 | +150 | 0.51% | 6,040,575 |
| 2023-07-18 | 2023-07-13 | 102.550 | 59,510 | +850 | 0.51% | 6,102,750 |
| 2023-07-14 | 2023-07-12 | 101.300 | 58,660 | +1,750 | 0.50% | 5,942,258 |
| 2023-07-13 | 2023-07-11 | 100.400 | 56,910 | -50 | 0.49% | 5,713,764 |
| 2023-07-12 | 2023-07-10 | 100.800 | 56,960 | -50 | 0.49% | 5,741,568 |
| 2023-07-11 | 2023-07-07 | 98.120 | 57,010 | -2,150 | 0.49% | 5,593,821 |
| 2023-07-10 | 2023-07-06 | 100.200 | 59,160 | +350 | 0.51% | 5,927,832 |
| 2023-07-07 | 2023-07-05 | 100.550 | 58,810 | +700 | 0.50% | 5,913,346 |
| 2023-07-06 | 2023-07-04 | 102.000 | 58,110 | -14,607 | 0.49% | 5,927,220 |
| 2023-07-05 | 2023-07-03 | 102.250 | 72,717 | +200 | 0.61% | 7,435,313 |
| 2023-07-04 | 2023-06-30 | 102.000 | 72,517 | +1,900 | 0.61% | 7,396,734 |
| 2023-07-03 | 2023-06-29 | 101.300 | 70,617 | +4,250 | 0.59% | 7,153,502 |
| 2023-06-30 | 2023-06-28 | 101.300 | 66,367 | +8,200 | 0.56% | 6,722,977 |
| 2023-06-29 | 2023-06-27 | 100.900 | 58,167 | +103 | 0.49% | 5,869,050 |
| 2023-06-28 | 2023-06-26 | 100.300 | 58,064 | +92 | 0.49% | 5,823,819 |
| 2023-06-27 | 2023-06-23 | 98.660 | 57,972 | +100 | 0.49% | 5,719,518 |
| 2023-06-26 | 2023-06-21 | 100.350 | 57,872 | +250 | 0.49% | 5,807,455 |
| 2023-06-23 | 2023-06-20 | 101.900 | 57,622 | +550 | 0.48% | 5,871,682 |
| 2023-06-21 | 2023-06-19 | 102.500 | 57,072 | +300 | 0.48% | 5,849,880 |
| 2023-06-20 | 2023-06-16 | 102.900 | 56,772 | -1,200 | 0.48% | 5,841,839 |
| 2023-06-19 | 2023-06-15 | 101.500 | 57,972 | -10,934 | 0.49% | 5,884,158 |
| 2023-06-16 | 2023-06-14 | 96.780 | 68,906 | +2,950 | 0.58% | 6,668,723 |
| 2023-06-15 | 2023-06-13 | 97.640 | 65,956 | -596 | 0.55% | 6,439,944 |
| 2023-06-14 | 2023-06-12 | 97.960 | 66,552 | -100 | 0.56% | 6,519,434 |
| 2023-06-12 | 2023-06-08 | 96.560 | 66,652 | +300 | 0.56% | 6,435,917 |
| 2023-06-09 | 2023-06-07 | 97.020 | 66,352 | -300 | 0.56% | 6,437,471 |
| 2023-06-07 | 2023-06-05 | 98.380 | 66,652 | -35,044 | 0.56% | 6,557,224 |
| 2023-06-06 | 2023-06-02 | 100.400 | 101,696 | +35,800 | 0.85% | 10,210,278 |
| 2023-06-05 | 2023-06-01 | 98.600 | 65,896 | -100 | 0.55% | 6,497,346 |
| 2023-06-02 | 2023-05-31 | 99.600 | 65,996 | +8,456 | 0.55% | 6,573,202 |
| 2023-06-01 | 2023-05-30 | 101.250 | 57,540 | -1,700 | 0.48% | 5,825,925 |
| 2023-05-31 | 2023-05-29 | 102.250 | 59,240 | -400 | 0.49% | 6,057,290 |
| 2023-05-30 | 2023-05-25 | 106.950 | 59,640 | +3,371 | 0.49% | 6,378,498 |
| 2023-05-29 | 2023-05-24 | 106.450 | 56,269 | +950 | 0.47% | 5,989,835 |
| 2023-05-25 | 2023-05-23 | 104.850 | 55,319 | -100 | 0.46% | 5,800,197 |
| 2023-05-24 | 2023-05-22 | 105.750 | 55,419 | +1,000 | 0.45% | 5,860,559 |
| 2023-05-23 | 2023-05-19 | 104.600 | 54,419 | -250 | 0.44% | 5,692,227 |
| 2023-05-22 | 2023-05-18 | 105.400 | 54,669 | +400 | 0.45% | 5,762,113 |
| 2023-05-19 | 2023-05-17 | 106.650 | 54,269 | -1,100 | 0.44% | 5,787,789 |
| 2023-05-18 | 2023-05-16 | 108.050 | 55,369 | -5,100 | 0.45% | 5,982,620 |
| 2023-05-17 | 2023-05-15 | 106.950 | 60,469 | -6,300 | 0.48% | 6,467,160 |
| 2023-05-15 | 2023-05-11 | 103.200 | 66,769 | +8,650 | 0.53% | 6,890,561 |
| 2023-05-12 | 2023-05-10 | 105.150 | 58,119 | -2,250 | 0.46% | 6,111,213 |
| 2023-05-11 | 2023-05-09 | 104.850 | 60,369 | -900 | 0.48% | 6,329,690 |
| 2023-05-10 | 2023-05-08 | 106.300 | 61,269 | -200 | 0.48% | 6,512,895 |
| 2023-05-09 | 2023-05-05 | 105.450 | 61,469 | -4,500 | 0.48% | 6,481,906 |
| 2023-05-08 | 2023-05-04 | 107.150 | 65,969 | +450 | 0.52% | 7,068,578 |
| 2023-05-05 | 2023-05-03 | 106.250 | 65,519 | +150 | 0.52% | 6,961,394 |
| 2023-05-04 | 2023-05-02 | 106.900 | 65,369 | -1,350 | 0.51% | 6,987,946 |
| 2023-05-03 | 2023-04-28 | 107.100 | 66,719 | -700 | 0.53% | 7,145,605 |
| 2023-05-02 | 2023-04-27 | 107.600 | 67,419 | -400 | 0.53% | 7,254,284 |
| 2023-04-28 | 2023-04-26 | 107.700 | 67,819 | +10,000 | 0.53% | 7,304,106 |
| 2023-04-27 | 2023-04-25 | 103.000 | 57,819 | -8,160 | 0.46% | 5,955,357 |
| 2023-04-26 | 2023-04-24 | 105.900 | 65,979 | +2,400 | 0.52% | 6,987,176 |
| 2023-04-25 | 2023-04-21 | 107.600 | 63,579 | -1,943 | 0.50% | 6,841,100 |
| 2023-04-24 | 2023-04-20 | 108.900 | 65,522 | +5,600 | 0.51% | 7,135,346 |
| 2023-04-21 | 2023-04-19 | 111.100 | 59,922 | -50 | 0.47% | 6,657,334 |
| 2023-04-20 | 2023-04-18 | 113.200 | 59,972 | -600 | 0.47% | 6,788,830 |
| 2023-04-19 | 2023-04-17 | 112.500 | 60,572 | -2,950 | 0.47% | 6,814,350 |
| 2023-04-18 | 2023-04-14 | 112.050 | 63,522 | +2,172 | 0.50% | 7,117,640 |
| 2023-04-17 | 2023-04-13 | 110.950 | 61,350 | +1,100 | 0.48% | 6,806,782 |
| 2023-04-14 | 2023-04-12 | 111.000 | 60,250 | +400 | 0.47% | 6,687,750 |
| 2023-04-13 | 2023-04-11 | 112.850 | 59,850 | -250 | 0.47% | 6,754,072 |
| 2023-04-12 | 2023-04-06 | 112.500 | 60,100 | +556 | 0.47% | 6,761,250 |
| 2023-04-11 | 2023-04-04 | 112.350 | 59,544 | +3,591 | 0.47% | 6,689,768 |
| 2023-04-06 | 2023-04-03 | 114.250 | 55,953 | -5,400 | 0.44% | 6,392,630 |
| 2023-04-04 | 2023-03-31 | 113.950 | 61,353 | -53 | 0.48% | 6,991,174 |
| 2023-04-03 | 2023-03-30 | 113.900 | 61,406 | -1,926 | 0.48% | 6,994,143 |
| 2023-03-31 | 2023-03-29 | 112.350 | 63,332 | +3,250 | 0.49% | 7,115,350 |
| 2023-03-30 | 2023-03-28 | 112.100 | 60,082 | -3,900 | 0.47% | 6,735,192 |
| 2023-03-29 | 2023-03-27 | 112.900 | 63,982 | -1,200 | 0.50% | 7,223,568 |
| 2023-03-28 | 2023-03-24 | 113.000 | 65,182 | -16,950 | 0.51% | 7,365,566 |
| 2023-03-27 | 2023-03-23 | 111.950 | 82,132 | +26,450 | 0.64% | 9,194,677 |
| 2023-03-24 | 2023-03-22 | 111.750 | 55,682 | -2,150 | 0.43% | 6,222,464 |
| 2023-03-23 | 2023-03-21 | 112.000 | 57,832 | -550 | 0.45% | 6,477,184 |
| 2023-03-22 | 2023-03-20 | 111.000 | 58,382 | +1,200 | 0.45% | 6,480,402 |
| 2023-03-21 | 2023-03-17 | 111.100 | 57,182 | -450 | 0.44% | 6,352,920 |
| 2023-03-20 | 2023-03-16 | 110.900 | 57,632 | -9,378 | 0.45% | 6,391,389 |
| 2023-03-17 | 2023-03-15 | 115.500 | 67,010 | -1,050 | 0.52% | 7,739,655 |
| 2023-03-16 | 2023-03-14 | 115.150 | 68,060 | +4,750 | 0.53% | 7,837,109 |
| 2023-03-15 | 2023-03-13 | 116.550 | 63,310 | +3,450 | 0.49% | 7,378,780 |
| 2023-03-14 | 2023-03-10 | 115.800 | 59,860 | +4,450 | 0.46% | 6,931,788 |
| 2023-03-13 | 2023-03-09 | 116.850 | 55,410 | -4,200 | 0.43% | 6,474,658 |
| 2023-03-10 | 2023-03-08 | 117.950 | 59,610 | -100 | 0.46% | 7,031,000 |
| 2023-03-09 | 2023-03-07 | 120.150 | 59,710 | +1,600 | 0.46% | 7,174,156 |
| 2023-03-08 | 2023-03-06 | 120.800 | 58,110 | +1,000 | 0.45% | 7,019,688 |
| 2023-03-07 | 2023-03-03 | 118.000 | 57,110 | -5,650 | 0.44% | 6,738,980 |
| 2023-03-06 | 2023-03-02 | 117.650 | 62,760 | -300 | 0.48% | 7,383,714 |
| 2023-03-03 | 2023-03-01 | 119.150 | 63,060 | +2,650 | 0.49% | 7,513,599 |
| 2023-03-02 | 2023-02-28 | 117.950 | 60,410 | +200 | 0.46% | 7,125,360 |
| 2023-03-01 | 2023-02-27 | 118.000 | 60,210 | +100 | 0.46% | 7,104,780 |
| 2023-02-28 | 2023-02-24 | 118.400 | 60,110 | -100 | 0.46% | 7,117,024 |
| 2023-02-27 | 2023-02-23 | 121.200 | 60,210 | +300 | 0.46% | 7,297,452 |
| 2023-02-24 | 2023-02-22 | 119.000 | 59,910 | -600 | 0.46% | 7,129,290 |
| 2023-02-23 | 2023-02-21 | 120.150 | 60,510 | -2,350 | 0.47% | 7,270,276 |
| 2023-02-22 | 2023-02-20 | 119.600 | 62,860 | +1,600 | 0.48% | 7,518,056 |
| 2023-02-21 | 2023-02-17 | 116.800 | 61,260 | -51 | 0.47% | 7,155,168 |
| 2023-02-20 | 2023-02-16 | 119.550 | 61,311 | +72 | 0.47% | 7,329,730 |
| 2023-02-17 | 2023-02-15 | 121.500 | 61,239 | +824 | 0.47% | 7,440,538 |
| 2023-02-16 | 2023-02-14 | 122.950 | 60,415 | +2,750 | 0.46% | 7,428,024 |
| 2023-02-15 | 2023-02-13 | 122.500 | 57,665 | -350 | 0.44% | 7,063,962 |
| 2023-02-14 | 2023-02-10 | 122.900 | 58,015 | +500 | 0.44% | 7,130,044 |
| 2023-02-13 | 2023-02-09 | 124.800 | 57,515 | +80 | 0.44% | 7,177,872 |
| 2023-02-10 | 2023-02-08 | 123.200 | 57,435 | -8,803 | 0.44% | 7,075,992 |
| 2023-02-09 | 2023-02-07 | 123.600 | 66,238 | +1,550 | 0.50% | 8,187,017 |
| 2023-02-08 | 2023-02-06 | 123.200 | 64,688 | +146 | 0.49% | 7,969,562 |
| 2023-02-07 | 2023-02-03 | 125.450 | 64,542 | +9,266 | 0.49% | 8,096,794 |
| 2023-02-06 | 2023-02-02 | 127.350 | 55,276 | -16,900 | 0.42% | 7,039,399 |
| 2023-02-03 | 2023-02-01 | 128.150 | 72,176 | +7,700 | 0.55% | 9,249,354 |
| 2023-02-02 | 2023-01-31 | 128.300 | 64,476 | +8,900 | 0.49% | 8,272,271 |
| 2023-02-01 | 2023-01-30 | 127.550 | 55,576 | +600 | 0.42% | 7,088,719 |
| 2023-01-31 | 2023-01-27 | 130.900 | 54,976 | +1,400 | 0.42% | 7,196,358 |
| 2023-01-30 | 2023-01-26 | 131.150 | 53,576 | -450 | 0.41% | 7,026,492 |
| 2023-01-27 | 2023-01-20 | 127.300 | 54,026 | -4,600 | 0.41% | 6,877,510 |
| 2023-01-26 | 2023-01-19 | 124.500 | 58,626 | +800 | 0.44% | 7,298,937 |
| 2023-01-20 | 2023-01-18 | 125.600 | 57,826 | +3,100 | 0.44% | 7,262,946 |
| 2023-01-19 | 2023-01-17 | 124.900 | 54,726 | +850 | 0.41% | 6,835,277 |
| 2023-01-18 | 2023-01-16 | 126.050 | 53,876 | +300 | 0.41% | 6,791,070 |
| 2023-01-17 | 2023-01-13 | 124.700 | 53,576 | -3,850 | 0.41% | 6,680,927 |
| 2023-01-16 | 2023-01-12 | 124.100 | 57,426 | +320 | 0.44% | 7,126,567 |
| 2023-01-13 | 2023-01-11 | 122.950 | 57,106 | -1,900 | 0.43% | 7,021,183 |
| 2023-01-12 | 2023-01-10 | 123.750 | 59,006 | -450 | 0.45% | 7,301,992 |
| 2023-01-11 | 2023-01-09 | 123.400 | 59,456 | +4,850 | 0.45% | 7,336,870 |
| 2023-01-10 | 2023-01-06 | 122.150 | 54,606 | -400 | 0.41% | 6,670,123 |
| 2023-01-09 | 2023-01-05 | 117.700 | 55,006 | -5,400 | 0.42% | 6,474,206 |
| 2023-01-06 | 2023-01-04 | 117.000 | 60,406 | -2,150 | 0.46% | 7,067,502 |
| 2023-01-05 | 2023-01-03 | 118.600 | 62,556 | +5,750 | 0.47% | 7,419,142 |
| 2023-01-04 | 2022-12-30 | 115.250 | 56,806 | -4,710 | 0.43% | 6,546,892 |
| 2023-01-03 | 2022-12-29 | 114.300 | 61,516 | +4,050 | 0.47% | 7,031,279 |
| 2022-12-30 | 2022-12-28 | 114.450 | 57,466 | -255 | 0.41% | 6,576,984 |
| 2022-12-29 | 2022-12-23 | 107.150 | 57,721 | +2,800 | 0.41% | 6,184,805 |
| 2022-12-28 | 2022-12-22 | 108.400 | 54,921 | -2,500 | 0.39% | 5,953,436 |
| 2022-12-23 | 2022-12-21 | 110.700 | 57,421 | -200 | 0.41% | 6,356,505 |
| 2022-12-22 | 2022-12-20 | 112.000 | 57,621 | -230 | 0.41% | 6,453,552 |
| 2022-12-21 | 2022-12-19 | 112.300 | 57,851 | -9,250 | 0.41% | 6,496,667 |
| 2022-12-20 | 2022-12-16 | 113.150 | 67,101 | +12,650 | 0.47% | 7,592,478 |
| 2022-12-19 | 2022-12-15 | 114.400 | 54,451 | -2,850 | 0.38% | 6,229,194 |
| 2022-12-16 | 2022-12-14 | 114.000 | 57,301 | -8,550 | 0.40% | 6,532,314 |
| 2022-12-15 | 2022-12-13 | 114.050 | 65,851 | +5,700 | 0.45% | 7,510,307 |
| 2022-12-14 | 2022-12-12 | 116.200 | 60,151 | -2,450 | 0.41% | 6,989,546 |
| 2022-12-13 | 2022-12-09 | 118.500 | 62,601 | +1,900 | 0.43% | 7,418,218 |
| 2022-12-12 | 2022-12-08 | 118.500 | 60,701 | +1,850 | 0.41% | 7,193,068 |
| 2022-12-09 | 2022-12-07 | 116.650 | 58,851 | -7,287 | 0.40% | 6,864,969 |
| 2022-12-08 | 2022-12-06 | 118.300 | 66,138 | +10,000 | 0.45% | 7,824,125 |
| 2022-12-07 | 2022-12-05 | 119.500 | 56,138 | -5,550 | 0.38% | 6,708,491 |
| 2022-12-06 | 2022-12-02 | 120.400 | 61,688 | +6,650 | 0.42% | 7,427,235 |
| 2022-12-05 | 2022-12-01 | 119.200 | 55,038 | -50 | 0.37% | 6,560,530 |
| 2022-12-02 | 2022-11-30 | 118.600 | 55,088 | +50 | 0.37% | 6,533,437 |
| 2022-12-01 | 2022-11-29 | 117.300 | 55,038 | -3,400 | 0.37% | 6,455,957 |
| 2022-11-30 | 2022-11-28 | 116.400 | 58,438 | -7,848 | 0.40% | 6,802,183 |
| 2022-11-29 | 2022-11-25 | 117.650 | 66,286 | -138,380 | 0.45% | 7,798,548 |
| 2022-11-28 | 2022-11-24 | 119.600 | 204,666 | +950 | 1.39% | 24,478,054 |
| 2022-11-25 | 2022-11-23 | 119.800 | 203,716 | +142,565 | 1.38% | 24,405,177 |
| 2022-11-24 | 2022-11-22 | 117.400 | 61,151 | +2,874 | 0.41% | 7,179,127 |
| 2022-11-23 | 2022-11-21 | 118.950 | 58,277 | -150 | 0.40% | 6,932,049 |
| 2022-11-22 | 2022-11-18 | 119.350 | 58,427 | +250 | 0.40% | 6,973,262 |
| 2022-11-21 | 2022-11-17 | 119.000 | 58,177 | -1,350 | 0.39% | 6,923,063 |
| 2022-11-18 | 2022-11-16 | 121.450 | 59,527 | +150 | 0.40% | 7,229,554 |
| 2022-11-17 | 2022-11-15 | 123.300 | 59,377 | +700 | 0.40% | 7,321,184 |
| 2022-11-16 | 2022-11-14 | 120.750 | 58,677 | -7,250 | 0.40% | 7,085,248 |
| 2022-11-15 | 2022-11-11 | 123.350 | 65,927 | -1,650 | 0.45% | 8,132,095 |
| 2022-11-14 | 2022-11-10 | 118.450 | 67,577 | +4,900 | 0.46% | 8,004,496 |
| 2022-11-11 | 2022-11-09 | 121.150 | 62,677 | -900 | 0.42% | 7,593,319 |
| 2022-11-10 | 2022-11-08 | 122.650 | 63,577 | -350 | 0.43% | 7,797,719 |
| 2022-11-09 | 2022-11-07 | 123.750 | 63,927 | +1,250 | 0.43% | 7,910,966 |
| 2022-11-08 | 2022-11-04 | 124.150 | 62,677 | -2,483 | 0.42% | 7,781,350 |
| 2022-11-07 | 2022-11-03 | 118.650 | 65,160 | +2,100 | 0.44% | 7,731,234 |
| 2022-11-04 | 2022-11-02 | 120.450 | 63,060 | +2,032 | 0.42% | 7,595,577 |
| 2022-11-03 | 2022-11-01 | 119.100 | 61,028 | -610 | 0.41% | 7,268,435 |
| 2022-11-02 | 2022-10-31 | 115.300 | 61,638 | +2,550 | 0.41% | 7,106,861 |
| 2022-11-01 | 2022-10-28 | 118.900 | 59,088 | -500 | 0.40% | 7,025,563 |
| 2022-10-31 | 2022-10-27 | 121.300 | 59,588 | -17,977 | 0.40% | 7,228,024 |
| 2022-10-28 | 2022-10-26 | 122.850 | 77,565 | +1,130 | 0.52% | 9,528,860 |
| 2022-10-27 | 2022-10-25 | 119.200 | 76,435 | +14,650 | 0.51% | 9,111,052 |
| 2022-10-26 | 2022-10-24 | 117.150 | 61,785 | +4,200 | 0.36% | 7,238,113 |
| 2022-10-25 | 2022-10-21 | 120.450 | 57,585 | -50 | 0.29% | 6,936,113 |
| 2022-10-24 | 2022-10-20 | 119.250 | 57,635 | -4,050 | 0.29% | 6,872,974 |
| 2022-10-21 | 2022-10-19 | 121.450 | 61,685 | -6,970 | 0.31% | 7,491,643 |
| 2022-10-20 | 2022-10-18 | 124.750 | 68,655 | +8,500 | 0.35% | 8,564,711 |
| 2022-10-19 | 2022-10-17 | 123.750 | 60,155 | +4,500 | 0.29% | 7,444,181 |
| 2022-10-18 | 2022-10-14 | 124.300 | 55,655 | -2,950 | 0.27% | 6,917,916 |
| 2022-10-17 | 2022-10-13 | 120.800 | 58,605 | -2,000 | 0.28% | 7,079,484 |
| 2022-10-14 | 2022-10-12 | 120.650 | 60,605 | +3,774 | 0.29% | 7,311,993 |
| 2022-10-13 | 2022-10-11 | 116.950 | 56,831 | -113 | 0.28% | 6,646,385 |
| 2022-10-12 | 2022-10-10 | 116.850 | 56,944 | -2,165 | 0.28% | 6,653,906 |
| 2022-10-11 | 2022-10-07 | 121.000 | 59,109 | -100 | 0.29% | 7,152,189 |
| 2022-10-10 | 2022-10-06 | 123.800 | 59,209 | -1,550 | 0.29% | 7,330,074 |
| 2022-10-07 | 2022-10-05 | 124.650 | 60,759 | +4,150 | 0.29% | 7,573,609 |
| 2022-10-06 | 2022-10-03 | 116.950 | 56,609 | -6,788 | 0.27% | 6,620,423 |
| 2022-10-05 | 2022-09-30 | 118.700 | 63,397 | -5,670 | 0.31% | 7,525,224 |
| 2022-10-03 | 2022-09-29 | 119.000 | 69,067 | +5,700 | 0.34% | 8,218,973 |
| 2022-09-30 | 2022-09-28 | 116.900 | 63,367 | -500 | 0.31% | 7,407,602 |
| 2022-09-29 | 2022-09-27 | 123.050 | 63,867 | +1,350 | 0.31% | 7,858,834 |
| 2022-09-28 | 2022-09-26 | 122.200 | 62,517 | +112 | 0.30% | 7,639,577 |
| 2022-09-27 | 2022-09-23 | 121.200 | 62,405 | -1,953 | 0.30% | 7,563,486 |
| 2022-09-26 | 2022-09-22 | 123.250 | 64,358 | +5,850 | 0.31% | 7,932,124 |
| 2022-09-23 | 2022-09-21 | 123.550 | 58,508 | -500 | 0.28% | 7,228,663 |
| 2022-09-22 | 2022-09-20 | 126.250 | 59,008 | +4,050 | 0.28% | 7,449,760 |
| 2022-09-21 | 2022-09-19 | 122.950 | 54,958 | -3,600 | 0.26% | 6,757,086 |
| 2022-09-20 | 2022-09-16 | 123.600 | 58,558 | +328 | 0.28% | 7,237,769 |
| 2022-09-19 | 2022-09-15 | 126.100 | 58,230 | -5,956 | 0.28% | 7,342,803 |
| 2022-09-16 | 2022-09-14 | 132.900 | 64,186 | +7,900 | 0.30% | 8,530,319 |
| 2022-09-15 | 2022-09-13 | 135.600 | 56,286 | +100 | 0.27% | 7,632,382 |
| 2022-09-14 | 2022-09-09 | 136.550 | 56,186 | -5,924 | 0.27% | 7,672,198 |
| 2022-09-13 | 2022-09-08 | 136.000 | 62,110 | +2,150 | 0.29% | 8,446,960 |
| 2022-09-09 | 2022-09-07 | 136.150 | 59,960 | +3,700 | 0.28% | 8,163,554 |
| 2022-09-08 | 2022-09-06 | 135.250 | 56,260 | -9,563 | 0.27% | 7,609,165 |
| 2022-09-07 | 2022-09-05 | 131.650 | 65,823 | +4,100 | 0.31% | 8,665,598 |
| 2022-09-06 | 2022-09-02 | 129.800 | 61,723 | +400 | 0.29% | 8,011,645 |
| 2022-09-05 | 2022-09-01 | 131.500 | 61,323 | +2,400 | 0.29% | 8,063,974 |
| 2022-09-02 | 2022-08-31 | 131.950 | 58,923 | -2,250 | 0.28% | 7,774,890 |
| 2022-09-01 | 2022-08-30 | 138.200 | 61,173 | -2,050 | 0.29% | 8,454,109 |
| 2022-08-31 | 2022-08-29 | 139.100 | 63,223 | +9,850 | 0.30% | 8,794,319 |
| 2022-08-30 | 2022-08-26 | 139.300 | 53,373 | -3,600 | 0.25% | 7,434,859 |
| 2022-08-29 | 2022-08-25 | 140.000 | 56,973 | +3,550 | 0.27% | 7,976,220 |
| 2022-08-26 | 2022-08-24 | 140.300 | 53,423 | +50 | 0.25% | 7,495,247 |
| 2022-08-25 | 2022-08-23 | 145.400 | 53,373 | -400 | 0.25% | 7,760,434 |
| 2022-08-24 | 2022-08-22 | 143.950 | 53,773 | -4,250 | 0.25% | 7,740,623 |
| 2022-08-23 | 2022-08-19 | 146.000 | 58,023 | +800 | 0.27% | 8,471,358 |
| 2022-08-22 | 2022-08-18 | 148.350 | 57,223 | +30 | 0.27% | 8,489,032 |
| 2022-08-19 | 2022-08-17 | 148.400 | 57,193 | +154 | 0.27% | 8,487,441 |
| 2022-08-18 | 2022-08-16 | 146.600 | 57,039 | +3,750 | 0.27% | 8,361,917 |
| 2022-08-17 | 2022-08-15 | 145.500 | 53,289 | -50 | 0.25% | 7,753,550 |
| 2022-08-16 | 2022-08-12 | 141.850 | 53,339 | +50 | 0.26% | 7,566,137 |
| 2022-08-15 | 2022-08-11 | 143.750 | 53,289 | -2,750 | 0.25% | 7,660,294 |
| 2022-08-12 | 2022-08-10 | 142.100 | 56,039 | -4,363 | 0.27% | 7,963,142 |
| 2022-08-11 | 2022-08-09 | 143.150 | 60,402 | +750 | 0.29% | 8,646,546 |
| 2022-08-10 | 2022-08-08 | 140.550 | 59,652 | +500 | 0.29% | 8,384,089 |
| 2022-08-09 | 2022-08-05 | 140.000 | 59,152 | +5,050 | 0.28% | 8,281,280 |
| 2022-08-08 | 2022-08-04 | 138.800 | 54,102 | -7,050 | 0.26% | 7,509,358 |
| 2022-08-05 | 2022-08-03 | 139.450 | 61,152 | -3,100 | 0.29% | 8,527,646 |
| 2022-08-04 | 2022-08-02 | 142.300 | 64,252 | +7,850 | 0.31% | 9,143,060 |
| 2022-08-03 | 2022-08-01 | 145.900 | 56,402 | -2,800 | 0.27% | 8,229,052 |
| 2022-08-02 | 2022-07-29 | 146.000 | 59,202 | +377 | 0.28% | 8,643,492 |
| 2022-08-01 | 2022-07-28 | 144.650 | 58,825 | +1,550 | 0.28% | 8,509,036 |
| 2022-07-29 | 2022-07-27 | 145.000 | 57,275 | -140 | 0.27% | 8,304,875 |
| 2022-07-28 | 2022-07-26 | 142.250 | 57,415 | +99 | 0.27% | 8,167,284 |
| 2022-07-27 | 2022-07-25 | 140.150 | 57,316 | -2,828 | 0.27% | 8,032,837 |
| 2022-07-26 | 2022-07-22 | 142.600 | 60,144 | +1,400 | 0.29% | 8,576,534 |
| 2022-07-25 | 2022-07-21 | 142.500 | 58,744 | +5,450 | 0.28% | 8,371,020 |
| 2022-07-22 | 2022-07-20 | 145.200 | 53,294 | -10,050 | 0.25% | 7,738,289 |
| 2022-07-21 | 2022-07-19 | 144.000 | 63,344 | -600 | 0.30% | 9,121,536 |
| 2022-07-20 | 2022-07-18 | 147.550 | 63,944 | +2,754 | 0.30% | 9,434,937 |
| 2022-07-19 | 2022-07-15 | 145.150 | 61,190 | -5,550 | 0.29% | 8,881,728 |
| 2022-07-18 | 2022-07-14 | 148.350 | 66,740 | +1,400 | 0.31% | 9,900,879 |
| 2022-07-15 | 2022-07-13 | 146.750 | 65,340 | -9,231 | 0.30% | 9,588,645 |
| 2022-07-14 | 2022-07-12 | 143.250 | 74,571 | +10,500 | 0.34% | 10,682,296 |
| 2022-07-13 | 2022-07-11 | 143.500 | 64,071 | -22,921 | 0.29% | 9,194,188 |
| 2022-07-12 | 2022-07-08 | 145.150 | 86,992 | -17,890 | 0.40% | 12,626,889 |
| 2022-07-11 | 2022-07-07 | 148.750 | 104,882 | +28,900 | 0.48% | 15,601,198 |
| 2022-07-08 | 2022-07-06 | 145.800 | 75,982 | +2,910 | 0.35% | 11,078,176 |
| 2022-07-07 | 2022-07-05 | 144.750 | 73,072 | +2,700 | 0.34% | 10,577,172 |
| 2022-07-06 | 2022-07-04 | 144.800 | 70,372 | +273 | 0.32% | 10,189,866 |
| 2022-07-05 | 2022-06-30 | 145.900 | 70,099 | -4,309 | 0.32% | 10,227,444 |
| 2022-07-04 | 2022-06-29 | 140.500 | 74,408 | +2,200 | 0.34% | 10,454,324 |
| 2022-06-30 | 2022-06-28 | 144.750 | 72,208 | +7,750 | 0.33% | 10,452,108 |
| 2022-06-29 | 2022-06-27 | 142.300 | 64,458 | -13,075 | 0.29% | 9,172,373 |
| 2022-06-28 | 2022-06-24 | 142.600 | 77,533 | -89,593 | 0.35% | 11,056,206 |
| 2022-06-27 | 2022-06-23 | 138.650 | 167,126 | -128,877 | 0.76% | 23,172,020 |
| 2022-06-24 | 2022-06-22 | 137.150 | 296,003 | +253,103 | 1.35% | 40,596,811 |
| 2022-06-23 | 2022-06-21 | 139.700 | 42,900 | -2,896 | 0.20% | 5,993,130 |
| 2022-06-22 | 2022-06-20 | 139.450 | 45,796 | -436 | 0.21% | 6,386,252 |
| 2022-06-21 | 2022-06-17 | 136.550 | 46,232 | +3,188 | 0.22% | 6,312,980 |
| 2022-06-20 | 2022-06-16 | 132.900 | 43,044 | -3,250 | 0.20% | 5,720,548 |
| 2022-06-17 | 2022-06-15 | 131.800 | 46,294 | -5,050 | 0.22% | 6,101,549 |
| 2022-06-16 | 2022-06-14 | 131.800 | 51,344 | +8,350 | 0.24% | 6,767,139 |
| 2022-06-15 | 2022-06-13 | 133.450 | 42,994 | -30,670 | 0.20% | 5,737,549 |
| 2022-06-14 | 2022-06-10 | 136.000 | 73,664 | -132,310 | 0.35% | 10,018,304 |
| 2022-06-13 | 2022-06-09 | 135.250 | 205,974 | +162,324 | 0.97% | 27,857,984 |
| 2022-06-10 | 2022-06-08 | 137.200 | 43,650 | +4,965 | 0.21% | 5,988,780 |
| 2022-06-09 | 2022-06-07 | 137.600 | 38,685 | -2,750 | 0.18% | 5,323,056 |
| 2022-06-08 | 2022-06-06 | 138.700 | 41,435 | -800 | 0.20% | 5,747,034 |
| 2022-06-07 | 2022-06-02 | 133.500 | 42,235 | -92,525 | 0.20% | 5,638,372 |
| 2022-06-06 | 2022-06-01 | 131.000 | 134,760 | +90,832 | 0.65% | 17,653,560 |
| 2022-06-02 | 2022-05-31 | 133.400 | 43,928 | +1,300 | 0.21% | 5,859,995 |
| 2022-06-01 | 2022-05-30 | 130.000 | 42,628 | +50 | 0.20% | 5,541,640 |
| 2022-05-30 | 2022-05-26 | 129.450 | 42,578 | -5,200 | 0.20% | 5,511,722 |
| 2022-05-27 | 2022-05-25 | 128.950 | 47,778 | +10,550 | 0.23% | 6,160,973 |
| 2022-05-25 | 2022-05-23 | 131.200 | 37,228 | -6,950 | 0.18% | 4,884,314 |
| 2022-05-24 | 2022-05-20 | 132.000 | 44,178 | -4,050 | 0.21% | 5,831,496 |
| 2022-05-23 | 2022-05-19 | 128.800 | 48,228 | +50 | 0.23% | 6,211,766 |
| 2022-05-20 | 2022-05-18 | 124.200 | 48,178 | -4,500 | 0.23% | 5,983,708 |
| 2022-05-19 | 2022-05-17 | 122.800 | 52,678 | +11,100 | 0.25% | 6,468,858 |
| 2022-05-18 | 2022-05-16 | 119.000 | 41,578 | -3,250 | 0.20% | 4,947,782 |
| 2022-05-17 | 2022-05-13 | 120.600 | 44,828 | -7,280 | 0.21% | 5,406,257 |
| 2022-05-16 | 2022-05-12 | 118.900 | 52,108 | +7,350 | 0.25% | 6,195,641 |
| 2022-05-13 | 2022-05-11 | 120.750 | 44,758 | -1,618 | 0.21% | 5,404,528 |
| 2022-05-12 | 2022-05-10 | 117.000 | 46,376 | +1,562 | 0.22% | 5,425,992 |
| 2022-05-11 | 2022-05-06 | 115.500 | 44,814 | +3,415 | 0.21% | 5,176,017 |
| 2022-05-10 | 2022-05-05 | 120.050 | 41,399 | -2,750 | 0.20% | 4,969,950 |
| 2022-05-06 | 2022-05-04 | 117.650 | 44,149 | +2,550 | 0.21% | 5,194,130 |
| 2022-05-05 | 2022-05-03 | 118.000 | 41,599 | +10 | 0.20% | 4,908,682 |
| 2022-05-04 | 2022-04-29 | 119.200 | 41,589 | +19 | 0.20% | 4,957,409 |
| 2022-05-03 | 2022-04-28 | 115.500 | 41,570 | -2,589 | 0.20% | 4,801,335 |
| 2022-04-29 | 2022-04-27 | 114.800 | 44,159 | -101,544 | 0.21% | 5,069,453 |
| 2022-04-28 | 2022-04-26 | 109.000 | 145,703 | +3,955 | 0.69% | 15,881,627 |
| 2022-04-27 | 2022-04-25 | 110.500 | 141,748 | -8,214 | 0.67% | 15,663,154 |
| 2022-04-26 | 2022-04-22 | 118.900 | 149,962 | +4,588 | 0.70% | 17,830,482 |
| 2022-04-25 | 2022-04-21 | 118.600 | 145,374 | +150 | 0.66% | 17,241,356 |
| 2022-04-22 | 2022-04-20 | 125.800 | 145,224 | +3,878 | 0.66% | 18,269,179 |
| 2022-04-21 | 2022-04-19 | 130.800 | 141,346 | +600 | 0.64% | 18,488,057 |
| 2022-04-20 | 2022-04-14 | 130.600 | 140,746 | -1,200 | 0.64% | 18,381,428 |
| 2022-04-19 | 2022-04-13 | 131.150 | 141,946 | -2,250 | 0.64% | 18,616,218 |
| 2022-04-14 | 2022-04-12 | 131.950 | 144,196 | +305 | 0.65% | 19,026,662 |
| 2022-04-13 | 2022-04-11 | 130.000 | 143,891 | +504 | 0.65% | 18,705,830 |
| 2022-04-12 | 2022-04-08 | 135.550 | 143,387 | -550 | 0.65% | 19,436,108 |
| 2022-04-11 | 2022-04-07 | 133.650 | 143,937 | -15,846 | 0.65% | 19,237,180 |
| 2022-04-08 | 2022-04-06 | 135.000 | 159,783 | -21,725 | 0.72% | 21,570,705 |
| 2022-04-07 | 2022-04-04 | 138.400 | 181,508 | +37,491 | 0.82% | 25,120,707 |
| 2022-04-06 | 2022-04-01 | 138.800 | 144,017 | +3,367 | 0.65% | 19,989,560 |
| 2022-04-04 | 2022-03-31 | 138.250 | 140,650 | -825 | 0.64% | 19,444,862 |
| 2022-04-01 | 2022-03-30 | 141.350 | 141,475 | +740 | 0.64% | 19,997,491 |
| 2022-03-31 | 2022-03-29 | 137.400 | 140,735 | -50 | 0.64% | 19,336,989 |
| 2022-03-30 | 2022-03-28 | 136.000 | 140,785 | +50 | 0.64% | 19,146,760 |
| 2022-03-29 | 2022-03-25 | 136.500 | 140,735 | -3,700 | 0.64% | 19,210,328 |
| 2022-03-28 | 2022-03-24 | 140.600 | 144,435 | +3,640 | 0.66% | 20,307,561 |
| 2022-03-25 | 2022-03-23 | 142.050 | 140,795 | -3,300 | 0.64% | 19,999,930 |
| 2022-03-24 | 2022-03-22 | 142.900 | 144,095 | -1,924 | 0.65% | 20,591,176 |
| 2022-03-23 | 2022-03-21 | 143.850 | 146,019 | -45 | 0.66% | 21,004,833 |
| 2022-03-22 | 2022-03-18 | 144.400 | 146,064 | +5,414 | 0.66% | 21,091,642 |
| 2022-03-21 | 2022-03-17 | 146.300 | 140,650 | -3,598 | 0.64% | 20,577,095 |
| 2022-03-18 | 2022-03-16 | 146.000 | 144,248 | +621 | 0.65% | 21,060,208 |
| 2022-03-17 | 2022-03-15 | 135.700 | 143,627 | -319 | 0.65% | 19,490,184 |
| 2022-03-16 | 2022-03-14 | 143.000 | 143,946 | +317 | 0.65% | 20,584,278 |
| 2022-03-15 | 2022-03-11 | 149.250 | 143,629 | -302,219 | 0.64% | 21,436,628 |
| 2022-03-14 | 2022-03-10 | 151.000 | 445,848 | +300,000 | 1.99% | 67,323,048 |
| 2022-03-11 | 2022-03-09 | 145.750 | 145,848 | -2,823 | 0.65% | 21,257,346 |
| 2022-03-10 | 2022-03-08 | 143.900 | 148,671 | -104,027 | 0.65% | 21,393,757 |
| 2022-03-09 | 2022-03-07 | 144.800 | 252,698 | +144 | 1.11% | 36,590,670 |
| 2022-03-08 | 2022-03-04 | 145.500 | 252,554 | +3,194 | 1.11% | 36,746,607 |
| 2022-03-07 | 2022-03-03 | 146.550 | 249,360 | -3,700 | 1.09% | 36,543,708 |
| 2022-03-04 | 2022-03-02 | 147.400 | 253,060 | -32,979 | 1.11% | 37,301,044 |
| 2022-03-03 | 2022-03-01 | 148.850 | 286,039 | +34,585 | 1.25% | 42,576,905 |
| 2022-03-02 | 2022-02-28 | 148.500 | 251,454 | -36,504 | 1.10% | 37,340,919 |
| 2022-03-01 | 2022-02-25 | 145.650 | 287,958 | +36,426 | 1.26% | 41,941,083 |
| 2022-02-28 | 2022-02-24 | 142.000 | 251,532 | -9,317 | 1.10% | 35,717,544 |
| 2022-02-25 | 2022-02-23 | 143.800 | 260,849 | +12,050 | 1.14% | 37,510,086 |
| 2022-02-24 | 2022-02-22 | 139.000 | 248,799 | -2,800 | 1.09% | 34,583,061 |
| 2022-02-23 | 2022-02-21 | 139.300 | 251,599 | -3,205 | 1.08% | 35,047,741 |
| 2022-02-22 | 2022-02-18 | 139.200 | 254,804 | +7,150 | 1.10% | 35,468,717 |
| 2022-02-21 | 2022-02-17 | 140.200 | 247,654 | +491 | 1.07% | 34,721,091 |
| 2022-02-18 | 2022-02-16 | 137.850 | 247,163 | -350 | 1.06% | 34,071,420 |
| 2022-02-17 | 2022-02-15 | 137.900 | 247,513 | +130 | 1.06% | 34,132,043 |
| 2022-02-16 | 2022-02-14 | 133.050 | 247,383 | +147 | 1.06% | 32,914,308 |
| 2022-02-15 | 2022-02-11 | 134.700 | 247,236 | +699 | 1.06% | 33,302,689 |
| 2022-02-14 | 2022-02-10 | 138.200 | 246,537 | -4,900 | 1.06% | 34,071,413 |
| 2022-02-11 | 2022-02-09 | 140.050 | 251,437 | -3,400 | 1.08% | 35,213,752 |
| 2022-02-10 | 2022-02-08 | 138.300 | 254,837 | +7,300 | 1.09% | 35,243,957 |
| 2022-02-09 | 2022-02-07 | 141.000 | 247,537 | -850 | 1.06% | 34,902,717 |
| 2022-02-08 | 2022-02-04 | 140.250 | 248,387 | -300 | 1.06% | 34,836,277 |
| 2022-02-07 | 2022-01-31 | 137.900 | 248,687 | +1,322 | 1.07% | 34,293,937 |
| 2022-02-04 | 2022-01-27 | 139.050 | 247,365 | -1,980 | 1.06% | 34,396,103 |
| 2022-01-28 | 2022-01-26 | 144.300 | 249,345 | -6,600 | 1.07% | 35,980,484 |
| 2022-01-27 | 2022-01-25 | 140.400 | 255,945 | +4,850 | 1.10% | 35,934,678 |
| 2022-01-26 | 2022-01-24 | 142.800 | 251,095 | +4,134 | 1.08% | 35,856,366 |
| 2022-01-25 | 2022-01-21 | 140.350 | 246,961 | -857 | 1.06% | 34,660,976 |
| 2022-01-24 | 2022-01-20 | 140.350 | 247,818 | +3,538 | 1.06% | 34,781,256 |
| 2022-01-18 | 2022-01-14 | 141.000 | 244,280 | +2,050 | 1.04% | 34,443,480 |
| 2022-01-14 | 2022-01-12 | 141.700 | 242,230 | -15,700 | 1.04% | 34,323,991 |
| 2022-01-13 | 2022-01-11 | 137.200 | 257,930 | +6,155 | 1.10% | 35,387,996 |
| 2022-01-12 | 2022-01-10 | 138.700 | 251,775 | +9,550 | 1.05% | 34,921,192 |
| 2022-01-11 | 2022-01-07 | 139.900 | 242,225 | -7,450 | 1.01% | 33,887,278 |
| 2022-01-10 | 2022-01-06 | 142.200 | 249,675 | -91,392 | 1.04% | 35,503,785 |
| 2022-01-07 | 2022-01-05 | 143.050 | 341,067 | +17,134 | 1.43% | 48,789,634 |
| 2022-01-06 | 2022-01-04 | 149.200 | 323,933 | -7,400 | 1.35% | 48,330,804 |
| 2022-01-05 | 2022-01-03 | 156.250 | 331,333 | +3,150 | 1.27% | 51,770,781 |
| 2022-01-04 | 2021-12-31 | 154.600 | 328,183 | +4,270 | 1.26% | 50,737,092 |
| 2022-01-03 | 2021-12-29 | 149.250 | 323,913 | -3,300 | 1.24% | 48,344,015 |
| 2021-12-30 | 2021-12-28 | 149.850 | 327,213 | +460 | 1.25% | 49,032,868 |
| 2021-12-29 | 2021-12-24 | 149.150 | 326,753 | -121 | 1.25% | 48,735,210 |
| 2021-12-28 | 2021-12-22 | 148.200 | 326,874 | +2,932 | 1.25% | 48,442,727 |
| 2021-12-23 | 2021-12-21 | 147.450 | 323,942 | -263,500 | 1.24% | 47,765,248 |
| 2021-12-22 | 2021-12-20 | 147.000 | 587,442 | +96,651 | 2.22% | 86,353,974 |
| 2021-12-21 | 2021-12-17 | 153.400 | 490,791 | -21 | 1.85% | 75,287,339 |
| 2021-12-20 | 2021-12-16 | 159.250 | 490,812 | -6,636 | 1.85% | 78,161,811 |
| 2021-12-17 | 2021-12-15 | 155.750 | 497,448 | -2,356 | 1.88% | 77,477,526 |
| 2021-12-16 | 2021-12-14 | 156.600 | 499,804 | +23,750 | 1.89% | 78,269,306 |
| 2021-12-15 | 2021-12-13 | 157.300 | 476,054 | +7,270 | 1.80% | 74,883,294 |
| 2021-12-14 | 2021-12-10 | 157.000 | 468,784 | -4,950 | 1.77% | 73,599,088 |
| 2021-12-13 | 2021-12-09 | 155.600 | 473,734 | -14,161 | 1.79% | 73,713,010 |
| 2021-12-10 | 2021-12-08 | 155.050 | 487,895 | +13,661 | 1.84% | 75,648,120 |
| 2021-12-09 | 2021-12-07 | 151.400 | 474,234 | -3,058 | 1.79% | 71,799,028 |
| 2021-12-08 | 2021-12-06 | 152.350 | 477,292 | -16,950 | 1.80% | 72,715,436 |
| 2021-12-07 | 2021-12-03 | 153.500 | 494,242 | -82,200 | 1.87% | 75,866,147 |
| 2021-12-06 | 2021-12-02 | 153.500 | 576,442 | +7,515 | 2.17% | 88,483,847 |
| 2021-12-03 | 2021-12-01 | 155.400 | 568,927 | -385,523 | 2.13% | 88,411,256 |
| 2021-12-02 | 2021-11-30 | 158.000 | 954,450 | +420,002 | 3.57% | 150,803,100 |
| 2021-12-01 | 2021-11-29 | 157.000 | 534,448 | +6,122 | 2.00% | 83,908,336 |
| 2021-11-30 | 2021-11-26 | 153.650 | 528,326 | +2,785 | 1.98% | 81,177,290 |
| 2021-11-29 | 2021-11-25 | 155.200 | 525,541 | -32,516 | 1.96% | 81,563,963 |
| 2021-11-26 | 2021-11-24 | 155.800 | 558,057 | +32,541 | 2.09% | 86,945,281 |
| 2021-11-25 | 2021-11-23 | 160.400 | 525,516 | -3,800 | 1.96% | 84,292,766 |
| 2021-11-24 | 2021-11-22 | 164.150 | 529,316 | -98,735 | 1.81% | 86,887,221 |
| 2021-11-23 | 2021-11-19 | 161.200 | 628,051 | +99,932 | 2.15% | 101,241,821 |
| 2021-11-22 | 2021-11-18 | 160.700 | 528,119 | -90,931 | 1.81% | 84,868,723 |
| 2021-11-19 | 2021-11-17 | 161.000 | 619,050 | +55,800 | 2.12% | 99,667,050 |
| 2021-11-18 | 2021-11-16 | 159.100 | 563,250 | -4,300 | 1.93% | 89,613,075 |
| 2021-11-17 | 2021-11-15 | 162.500 | 567,550 | +39,392 | 1.95% | 92,226,875 |
| 2021-11-16 | 2021-11-12 | 168.800 | 528,158 | -77,574 | 1.83% | 89,153,070 |
| 2021-11-15 | 2021-11-11 | 165.200 | 605,732 | +40,150 | 2.11% | 100,066,926 |
| 2021-11-12 | 2021-11-10 | 163.700 | 565,582 | -77,568 | 1.97% | 92,585,773 |
| 2021-11-11 | 2021-11-09 | 164.450 | 643,150 | +76,838 | 2.24% | 105,766,018 |
| 2021-11-10 | 2021-11-08 | 163.800 | 566,312 | -3,850 | 1.98% | 92,761,906 |
| 2021-11-09 | 2021-11-05 | 161.500 | 570,162 | +4,836 | 2.01% | 92,081,163 |
| 2021-11-08 | 2021-11-04 | 165.550 | 565,326 | +850 | 1.99% | 93,589,719 |
| 2021-11-05 | 2021-11-03 | 161.850 | 564,476 | -103,114 | 1.99% | 91,360,441 |
| 2021-11-04 | 2021-11-02 | 165.300 | 667,590 | +103,200 | 2.35% | 110,352,627 |
| 2021-11-03 | 2021-11-01 | 166.450 | 564,390 | -57,202 | 1.98% | 93,942,716 |
| 2021-11-02 | 2021-10-29 | 167.750 | 621,592 | +39,916 | 2.19% | 104,272,058 |
| 2021-11-01 | 2021-10-28 | 165.500 | 581,676 | +21,050 | 2.06% | 96,267,378 |
| 2021-10-29 | 2021-10-27 | 166.950 | 560,626 | -17,600 | 1.99% | 93,596,511 |
| 2021-10-28 | 2021-10-26 | 162.350 | 578,226 | -59,774 | 2.07% | 93,874,991 |
| 2021-10-27 | 2021-10-25 | 164.150 | 638,000 | -33,150 | 2.29% | 104,727,700 |
| 2021-10-26 | 2021-10-22 | 159.000 | 671,150 | -40,374 | 2.46% | 106,712,850 |
| 2021-10-25 | 2021-10-21 | 161.050 | 711,524 | +149,910 | 2.62% | 114,590,940 |
| 2021-10-22 | 2021-10-20 | 164.950 | 561,614 | -65,812 | 2.23% | 92,638,229 |
| 2021-10-21 | 2021-10-19 | 160.000 | 627,426 | +68,315 | 2.52% | 100,388,160 |
| 2021-10-20 | 2021-10-18 | 158.750 | 559,111 | -2,600 | 2.25% | 88,758,871 |
| 2021-10-19 | 2021-10-15 | 155.350 | 561,711 | +634 | 2.47% | 87,261,804 |
| 2021-10-18 | 2021-10-12 | 145.300 | 561,077 | +5,500 | 2.47% | 81,524,488 |
| 2021-10-15 | 2021-10-11 | 147.800 | 555,577 | +50 | 2.45% | 82,114,281 |
| 2021-10-12 | 2021-10-08 | 150.700 | 555,527 | -3,400 | 2.45% | 83,717,919 |
| 2021-10-11 | 2021-10-07 | 152.300 | 558,927 | +1,800 | 2.46% | 85,124,582 |
| 2021-10-08 | 2021-10-06 | 149.100 | 557,127 | -615 | 2.43% | 83,067,636 |
| 2021-10-07 | 2021-10-05 | 149.750 | 557,742 | +594 | 2.44% | 83,521,864 |
| 2021-10-06 | 2021-10-04 | 151.300 | 557,148 | -1,821 | 2.43% | 84,296,492 |
| 2021-10-05 | 2021-09-30 | 153.250 | 558,969 | +1,400 | 2.44% | 85,661,999 |
| 2021-10-04 | 2021-09-29 | 152.000 | 557,569 | +3,059 | 2.43% | 84,750,488 |
| 2021-09-29 | 2021-09-27 | 154.600 | 554,510 | -50 | 2.42% | 85,727,246 |
| 2021-09-28 | 2021-09-24 | 155.100 | 554,560 | -2,700 | 2.41% | 86,012,256 |
| 2021-09-27 | 2021-09-23 | 155.150 | 557,260 | -540 | 2.42% | 86,458,889 |
| 2021-09-24 | 2021-09-21 | 148.800 | 557,800 | +2,850 | 2.43% | 83,000,640 |
| 2021-09-23 | 2021-09-20 | 147.800 | 554,950 | +2,708 | 2.41% | 82,021,610 |
| 2021-09-21 | 2021-09-17 | 152.550 | 552,242 | -2,550 | 2.40% | 84,244,517 |
| 2021-09-20 | 2021-09-16 | 152.600 | 554,792 | -2,393 | 2.41% | 84,661,259 |
| 2021-09-17 | 2021-09-15 | 157.650 | 557,185 | +4,955 | 2.42% | 87,840,215 |
| 2021-09-16 | 2021-09-14 | 154.900 | 552,230 | -3,000 | 2.40% | 85,540,427 |
| 2021-09-15 | 2021-09-13 | 154.500 | 555,230 | -107,170 | 2.41% | 85,783,035 |
| 2021-09-14 | 2021-09-10 | 159.050 | 662,400 | +110,199 | 2.88% | 105,354,720 |
| 2021-09-13 | 2021-09-09 | 155.000 | 552,201 | -2,672 | 2.40% | 85,591,155 |
| 2021-09-10 | 2021-09-08 | 153.700 | 554,873 | +2,651 | 2.43% | 85,283,980 |
| 2021-09-09 | 2021-09-07 | 156.600 | 552,222 | -2,950 | 2.42% | 86,477,965 |
| 2021-09-08 | 2021-09-06 | 155.750 | 555,172 | -58,078 | 2.43% | 86,468,039 |
| 2021-09-07 | 2021-09-03 | 156.500 | 613,250 | +54,500 | 2.69% | 95,973,625 |
| 2021-09-06 | 2021-09-02 | 158.750 | 558,750 | +3,556 | 2.45% | 88,701,562 |
| 2021-09-03 | 2021-09-01 | 153.800 | 555,194 | +2,599 | 2.45% | 85,388,837 |
| 2021-09-02 | 2021-08-31 | 159.850 | 552,595 | -2,750 | 2.43% | 88,332,311 |
| 2021-09-01 | 2021-08-30 | 161.000 | 555,345 | +2,742 | 2.44% | 89,410,545 |
| 2021-08-31 | 2021-08-27 | 154.600 | 552,603 | -2,600 | 2.42% | 85,432,424 |
| 2021-08-30 | 2021-08-26 | 152.200 | 555,203 | -67 | 2.42% | 84,501,897 |
| 2021-08-27 | 2021-08-25 | 152.800 | 555,270 | +2,702 | 2.42% | 84,845,256 |
| 2021-08-26 | 2021-08-24 | 149.400 | 552,568 | -504,512 | 2.41% | 82,553,659 |
| 2021-08-25 | 2021-08-23 | 145.900 | 1,057,080 | +504,508 | 4.61% | 154,227,972 |
| 2021-08-23 | 2021-08-19 | 141.400 | 552,572 | -1,800 | 2.26% | 78,133,681 |
| 2021-08-20 | 2021-08-18 | 139.700 | 554,372 | -738 | 2.24% | 77,445,768 |
| 2021-08-19 | 2021-08-17 | 139.850 | 555,110 | -708 | 2.22% | 77,632,134 |
| 2021-08-18 | 2021-08-16 | 143.300 | 555,818 | -127,790 | 2.22% | 79,648,719 |
| 2021-08-17 | 2021-08-13 | 146.400 | 683,608 | +129,661 | 2.73% | 100,080,211 |
| 2021-08-16 | 2021-08-12 | 148.800 | 553,947 | -154,563 | 2.22% | 82,427,314 |
| 2021-08-13 | 2021-08-11 | 149.650 | 708,510 | -59,868 | 2.85% | 106,028,522 |
| 2021-08-12 | 2021-08-10 | 150.150 | 768,378 | +4,373 | 3.10% | 115,371,957 |
| 2021-08-11 | 2021-08-09 | 149.850 | 764,005 | +149,986 | 3.08% | 114,486,149 |
| 2021-08-10 | 2021-08-06 | 152.700 | 614,019 | +120,334 | 2.48% | 93,760,701 |
| 2021-08-09 | 2021-08-05 | 152.850 | 493,685 | +110,775 | 2.04% | 75,459,752 |
| 2021-08-06 | 2021-08-04 | 152.800 | 382,910 | +152,350 | 1.60% | 58,508,648 |
| 2021-08-05 | 2021-08-03 | 146.000 | 230,560 | +83,100 | 0.97% | 33,661,760 |
| 2021-08-04 | 2021-08-02 | 151.200 | 147,460 | -675,260 | 0.62% | 22,295,952 |
| 2021-08-03 | 2021-07-30 | 150.500 | 822,720 | +480,672 | 3.50% | 123,819,360 |
| 2021-08-02 | 2021-07-29 | 146.800 | 342,048 | +238,852 | 1.49% | 50,212,646 |
| 2021-07-30 | 2021-07-28 | 133.500 | 103,196 | +86,891 | 0.45% | 13,776,666 |
| 2021-07-29 | 2021-07-27 | 131.400 | 16,305 | +2,793 | 0.07% | 2,142,477 |
| 2021-07-28 | 2021-07-26 | 140.650 | 13,512 | +1,197 | 0.06% | 1,900,463 |
| 2021-07-27 | 2021-07-23 | 143.000 | 12,315 | -7,845 | 0.05% | 1,761,045 |
| 2021-07-26 | 2021-07-22 | 143.550 | 20,160 | +5,350 | 0.09% | 2,893,968 |
| 2021-07-23 | 2021-07-21 | 139.950 | 14,810 | -29,626 | 0.06% | 2,072,659 |
| 2021-07-22 | 2021-07-20 | 134.500 | 44,436 | +29,416 | 0.19% | 5,976,642 |
| 2021-07-21 | 2021-07-19 | 133.750 | 15,020 | +3,293 | 0.06% | 2,008,925 |
| 2021-07-20 | 2021-07-16 | 134.800 | 11,727 | -187,914 | 0.05% | 1,580,800 |
| 2021-07-19 | 2021-07-15 | 137.800 | 199,641 | +185,638 | 0.85% | 27,510,530 |
| 2021-07-16 | 2021-07-14 | 132.750 | 14,003 | -2,919 | 0.06% | 1,858,898 |
| 2021-07-15 | 2021-07-13 | 135.250 | 16,922 | +4,250 | 0.07% | 2,288,700 |
| 2021-07-14 | 2021-07-12 | 136.000 | 12,672 | -441,698 | 0.05% | 1,723,392 |
| 2021-07-13 | 2021-07-09 | 133.250 | 454,370 | +444,600 | 1.89% | 60,544,802 |
| 2021-07-12 | 2021-07-08 | 133.050 | 9,770 | -3,700 | 0.04% | 1,299,898 |
| 2021-07-09 | 2021-07-07 | 131.900 | 13,470 | -7,890 | 0.06% | 1,776,693 |
| 2021-07-08 | 2021-07-06 | 125.500 | 21,360 | -108,750 | 0.09% | 2,680,680 |
| 2021-07-07 | 2021-07-05 | 126.600 | 130,110 | +113,000 | 0.53% | 16,471,926 |
| 2021-07-06 | 2021-07-02 | 124.400 | 17,110 | -65,389 | 0.07% | 2,128,484 |
| 2021-07-05 | 2021-06-30 | 131.100 | 82,499 | +72,720 | 0.32% | 10,815,619 |
| 2021-07-02 | 2021-06-29 | 129.600 | 9,779 | -3,719 | 0.04% | 1,267,358 |
| 2021-06-30 | 2021-06-28 | 127.450 | 13,498 | +3,719 | 0.05% | 1,720,320 |
| 2021-06-29 | 2021-06-25 | 127.050 | 9,779 | -352,850 | 0.04% | 1,242,422 |
| 2021-06-28 | 2021-06-24 | 125.250 | 362,629 | +346,250 | 1.39% | 45,419,282 |
| 2021-06-25 | 2021-06-23 | 123.400 | 16,379 | +204 | 0.06% | 2,021,169 |
| 2021-06-24 | 2021-06-22 | 121.400 | 16,175 | -176 | 0.06% | 1,963,645 |
| 2021-06-23 | 2021-06-21 | 121.950 | 16,351 | +541 | 0.06% | 1,994,004 |
| 2021-06-22 | 2021-06-18 | 118.650 | 15,810 | +3,234 | 0.06% | 1,875,856 |
| 2021-06-21 | 2021-06-17 | 116.300 | 12,576 | -700 | 0.05% | 1,462,589 |
| 2021-06-18 | 2021-06-16 | 113.800 | 13,276 | -1,502 | 0.05% | 1,510,809 |
| 2021-06-17 | 2021-06-15 | 117.450 | 14,778 | +1,635 | 0.06% | 1,735,676 |
| 2021-06-16 | 2021-06-11 | 119.100 | 13,143 | -196 | 0.05% | 1,565,331 |
| 2021-06-15 | 2021-06-10 | 117.950 | 13,339 | -619 | 0.05% | 1,573,335 |
| 2021-06-11 | 2021-06-09 | 113.450 | 13,958 | +3,650 | 0.05% | 1,583,535 |
| 2021-06-10 | 2021-06-08 | 112.000 | 10,308 | -3,000 | 0.04% | 1,154,496 |
| 2021-06-09 | 2021-06-07 | 111.450 | 13,308 | -3,223 | 0.05% | 1,483,177 |
| 2021-06-08 | 2021-06-04 | 112.050 | 16,531 | -23,050 | 0.06% | 1,852,299 |
| 2021-06-07 | 2021-06-03 | 112.050 | 39,581 | -7,350 | 0.15% | 4,435,051 |
| 2021-06-04 | 2021-06-02 | 114.400 | 46,931 | -2,900 | 0.17% | 5,368,906 |
| 2021-06-03 | 2021-06-01 | 115.900 | 49,831 | -16,200 | 0.19% | 5,775,413 |
| 2021-06-02 | 2021-05-31 | 116.000 | 66,031 | -6,200 | 0.25% | 7,659,596 |
| 2021-06-01 | 2021-05-28 | 112.250 | 72,231 | -24,400 | 0.27% | 8,107,930 |
| 2021-05-31 | 2021-05-27 | 111.450 | 96,631 | -19,471 | 0.36% | 10,769,525 |
| 2021-05-28 | 2021-05-26 | 109.300 | 116,102 | +100,750 | 0.43% | 12,689,949 |
| 2021-05-27 | 2021-05-25 | 111.150 | 15,352 | -7,852 | 0.06% | 1,706,375 |
| 2021-05-26 | 2021-05-24 | 107.550 | 23,204 | +3,892 | 0.09% | 2,495,590 |
| 2021-05-25 | 2021-05-21 | 108.300 | 19,312 | +1,850 | 0.07% | 2,091,490 |
| 2021-05-24 | 2021-05-20 | 108.000 | 17,462 | -239 | 0.07% | 1,885,896 |
| 2021-05-21 | 2021-05-18 | 107.450 | 17,701 | -27 | 0.07% | 1,901,972 |
| 2021-05-20 | 2021-05-17 | 106.200 | 17,728 | -12 | 0.07% | 1,882,714 |
| 2021-05-18 | 2021-05-14 | 103.600 | 17,740 | -717 | 0.07% | 1,837,864 |
| 2021-05-17 | 2021-05-13 | 101.150 | 18,457 | +246 | 0.07% | 1,866,926 |
| 2021-05-14 | 2021-05-12 | 103.850 | 18,211 | -165,608 | 0.07% | 1,891,212 |
| 2021-05-13 | 2021-05-11 | 102.550 | 183,819 | +165,600 | 0.68% | 18,850,638 |
| 2021-05-12 | 2021-05-10 | 103.300 | 18,219 | -714 | 0.07% | 1,882,023 |
| 2021-05-11 | 2021-05-07 | 103.550 | 18,933 | +8 | 0.07% | 1,960,512 |
| 2021-05-10 | 2021-05-06 | 105.700 | 18,925 | +150 | 0.07% | 2,000,372 |
| 2021-05-07 | 2021-05-05 | 106.000 | 18,775 | -92,770 | 0.07% | 1,990,150 |
| 2021-05-06 | 2021-05-04 | 106.600 | 111,545 | +43,878 | 0.40% | 11,890,697 |
| 2021-05-05 | 2021-05-03 | 106.800 | 67,667 | +49,823 | 0.24% | 7,226,836 |
| 2021-05-04 | 2021-04-30 | 108.000 | 17,844 | -61,816 | 0.06% | 1,927,152 |
| 2021-05-03 | 2021-04-29 | 106.800 | 79,660 | +6,600 | 0.28% | 8,507,688 |
| 2021-04-30 | 2021-04-28 | 107.400 | 73,060 | +100 | 0.26% | 7,846,644 |
| 2021-04-29 | 2021-04-27 | 106.000 | 72,960 | -59,900 | 0.26% | 7,733,760 |
| 2021-04-28 | 2021-04-26 | 106.300 | 132,860 | +113,000 | 0.47% | 14,123,018 |
| 2021-04-27 | 2021-04-23 | 107.600 | 19,860 | -18,397 | 0.07% | 2,136,936 |
| 2021-04-26 | 2021-04-22 | 105.250 | 38,257 | -8,492 | 0.14% | 4,026,549 |
| 2021-04-23 | 2021-04-21 | 105.100 | 46,749 | +18,000 | 0.17% | 4,913,320 |
| 2021-04-22 | 2021-04-20 | 106.050 | 28,749 | +8,150 | 0.10% | 3,048,831 |
| 2021-04-21 | 2021-04-19 | 104.400 | 20,599 | +4,000 | 0.07% | 2,150,536 |
| 2021-04-20 | 2021-04-16 | 100.900 | 16,599 | -1,200 | 0.06% | 1,674,839 |
| 2021-04-19 | 2021-04-15 | 100.700 | 17,799 | -749,400 | 0.06% | 1,792,359 |
| 2021-04-16 | 2021-04-14 | 100.250 | 767,199 | +1,050 | 2.74% | 76,911,700 |
| 2021-04-15 | 2021-04-13 | 99.720 | 766,149 | +850 | 2.66% | 76,400,378 |
| 2021-04-14 | 2021-04-12 | 100.000 | 765,299 | -85,627 | 2.66% | 76,529,900 |
| 2021-04-13 | 2021-04-09 | 102.550 | 850,926 | +406 | 2.96% | 87,262,461 |
| 2021-04-12 | 2021-04-08 | 103.650 | 850,520 | +40 | 2.96% | 88,156,398 |
| 2021-04-09 | 2021-04-07 | 104.750 | 850,480 | -3,780 | 2.96% | 89,087,780 |
| 2021-04-08 | 2021-04-01 | 105.600 | 854,260 | +86,788 | 2.97% | 90,209,856 |
| 2021-04-07 | 2021-03-31 | 103.300 | 767,472 | -120,988 | 2.67% | 79,279,858 |
| 2021-04-01 | 2021-03-30 | 104.200 | 888,460 | +124,705 | 3.09% | 92,577,532 |
| 2021-03-31 | 2021-03-29 | 105.100 | 763,755 | -1,200 | 2.66% | 80,270,650 |
| 2021-03-29 | 2021-03-25 | 99.400 | 764,955 | -441 | 2.70% | 76,036,527 |
| 2021-03-26 | 2021-03-24 | 99.480 | 765,396 | +1,167 | 2.70% | 76,141,594 |
| 2021-03-25 | 2021-03-23 | 101.900 | 764,229 | +1,700 | 2.68% | 77,874,935 |
| 2021-03-24 | 2021-03-22 | 103.150 | 762,529 | -48,829 | 2.66% | 78,654,866 |
| 2021-03-23 | 2021-03-19 | 100.800 | 811,358 | +72 | 2.83% | 81,784,886 |
| 2021-03-22 | 2021-03-18 | 102.950 | 811,286 | -227 | 2.83% | 83,521,894 |
| 2021-03-19 | 2021-03-17 | 101.500 | 811,513 | -464,973 | 2.84% | 82,368,570 |
| 2021-03-18 | 2021-03-16 | 101.600 | 1,276,486 | -66,038 | 4.47% | 129,690,978 |
| 2021-03-17 | 2021-03-15 | 102.200 | 1,342,524 | +51,414 | 4.65% | 137,205,953 |
| 2021-03-16 | 2021-03-12 | 105.050 | 1,291,110 | +66,300 | 4.48% | 135,631,106 |
| 2021-03-15 | 2021-03-11 | 103.000 | 1,224,810 | +2,368 | 4.27% | 126,155,430 |
| 2021-03-12 | 2021-03-10 | 98.560 | 1,222,442 | -763 | 4.28% | 120,483,884 |
| 2021-03-11 | 2021-03-09 | 97.300 | 1,223,205 | +323 | 4.28% | 119,017,846 |
| 2021-03-10 | 2021-03-08 | 98.260 | 1,222,882 | +4,370 | 4.28% | 120,160,385 |
| 2021-03-08 | 2021-03-04 | 106.300 | 1,218,512 | -41,800 | 4.26% | 129,527,826 |
| 2021-03-05 | 2021-03-03 | 112.350 | 1,260,312 | -80,000 | 4.32% | 141,596,053 |
| 2021-03-04 | 2021-03-02 | 112.600 | 1,340,312 | -28,350 | 4.53% | 150,919,131 |
| 2021-03-03 | 2021-03-01 | 113.200 | 1,368,662 | -1,495,400 | 4.62% | 154,932,538 |
| 2021-03-02 | 2021-02-26 | 109.600 | 2,864,062 | +1,604,633 | 9.68% | 313,901,195 |
| 2021-03-01 | 2021-02-25 | 112.800 | 1,259,429 | -28,150 | 4.05% | 142,063,591 |
| 2021-02-26 | 2021-02-24 | 113.300 | 1,287,579 | +17,950 | 4.14% | 145,882,701 |
| 2021-02-25 | 2021-02-23 | 117.200 | 1,269,629 | -745,681 | 4.08% | 148,800,519 |
| 2021-02-24 | 2021-02-22 | 118.300 | 2,015,310 | +61,250 | 6.48% | 238,411,173 |
| 2021-02-23 | 2021-02-19 | 124.200 | 1,954,060 | +31,950 | 6.28% | 242,694,252 |
| 2021-02-22 | 2021-02-18 | 126.600 | 1,922,110 | +22,986 | 6.22% | 243,339,126 |
| 2021-02-19 | 2021-02-17 | 133.550 | 1,899,124 | -2,450 | 6.24% | 253,628,010 |
| 2021-02-18 | 2021-02-16 | 132.550 | 1,901,574 | -121,984 | 6.48% | 252,053,634 |
| 2021-02-17 | 2021-02-11 | 126.800 | 2,023,558 | +121,150 | 6.89% | 256,587,154 |
| 2021-02-16 | 2021-02-09 | 123.600 | 1,902,408 | -173,502 | 6.48% | 235,137,629 |
| 2021-02-10 | 2021-02-08 | 120.700 | 2,075,910 | -66,821 | 7.17% | 250,562,337 |
| 2021-02-09 | 2021-02-05 | 119.200 | 2,142,731 | +209,621 | 7.40% | 255,413,535 |
| 2021-02-08 | 2021-02-04 | 120.800 | 1,933,110 | +30,734 | 6.74% | 233,519,688 |
| 2021-02-05 | 2021-02-03 | 120.900 | 1,902,376 | +3,270 | 6.70% | 229,997,258 |
| 2021-02-04 | 2021-02-02 | 121.000 | 1,899,106 | -3,244 | 6.84% | 229,791,826 |
| 2021-02-03 | 2021-02-01 | 119.100 | 1,902,350 | -78,456 | 6.86% | 226,569,885 |
| 2021-02-02 | 2021-01-29 | 121.250 | 1,980,806 | +77,996 | 7.14% | 240,172,728 |
| 2021-02-01 | 2021-01-28 | 121.300 | 1,902,810 | -31,460 | 6.86% | 230,810,853 |
| 2021-01-29 | 2021-01-27 | 127.400 | 1,934,270 | -580,790 | 6.97% | 246,425,998 |
| 2021-01-28 | 2021-01-26 | 125.900 | 2,515,060 | +252,000 | 8.97% | 316,646,054 |
| 2021-01-27 | 2021-01-25 | 127.950 | 2,263,060 | +346,350 | 8.08% | 289,558,527 |
| 2021-01-26 | 2021-01-22 | 127.450 | 1,916,710 | -365,750 | 6.92% | 244,284,690 |
| 2021-01-25 | 2021-01-21 | 124.800 | 2,282,460 | -35,950 | 8.42% | 284,851,008 |
| 2021-01-22 | 2021-01-20 | 123.200 | 2,318,410 | -74,700 | 8.56% | 285,628,112 |
| 2021-01-21 | 2021-01-19 | 119.250 | 2,393,110 | +369,050 | 8.83% | 285,378,368 |
| 2021-01-20 | 2021-01-18 | 120.150 | 2,024,060 | +102,550 | 7.65% | 243,190,809 |
| 2021-01-19 | 2021-01-15 | 117.300 | 1,921,510 | -134,000 | 7.43% | 225,393,123 |
| 2021-01-18 | 2021-01-14 | 120.000 | 2,055,510 | +104,150 | 8.03% | 246,661,200 |
| 2021-01-15 | 2021-01-13 | 123.200 | 1,951,360 | +48,400 | 7.68% | 240,407,552 |
| 2021-01-14 | 2021-01-12 | 122.450 | 1,902,960 | +2,200 | 7.49% | 233,017,452 |
| 2021-01-13 | 2021-01-11 | 120.200 | 1,900,760 | -6,250 | 8.14% | 228,471,352 |
| 2021-01-12 | 2021-01-08 | 121.950 | 1,907,010 | -4,700 | 8.17% | 232,559,870 |
| 2021-01-11 | 2021-01-07 | 126.400 | 1,911,710 | -27,400 | 8.22% | 241,640,144 |
| 2021-01-08 | 2021-01-06 | 117.950 | 1,939,110 | +1,049,400 | 8.79% | 228,718,024 |
| 2021-01-07 | 2021-01-05 | 115.900 | 889,710 | -100,950 | 4.13% | 103,117,389 |
| 2021-01-06 | 2021-01-04 | 117.200 | 990,660 | -100,150 | 4.92% | 116,105,352 |
| 2021-01-05 | 2020-12-31 | 109.500 | 1,090,810 | +53,722 | 5.57% | 119,443,695 |
| 2021-01-04 | 2020-12-29 | 107.000 | 1,037,088 | +45,400 | 5.40% | 110,968,416 |
| 2020-12-30 | 2020-12-28 | 112.300 | 991,688 | +6,638 | 5.23% | 111,366,562 |
| 2020-12-29 | 2020-12-24 | 109.100 | 985,050 | -162,900 | 5.28% | 107,468,955 |
| 2020-12-28 | 2020-12-22 | 102.300 | 1,147,950 | -130,550 | 7.36% | 117,435,285 |
| 2020-12-23 | 2020-12-21 | 105.300 | 1,278,500 | -32,150 | 8.20% | 134,626,050 |
| 2020-12-22 | 2020-12-18 | 99.300 | 1,310,650 | -9,550 | 8.43% | 130,147,545 |
| 2020-12-21 | 2020-12-17 | 98.800 | 1,320,200 | -20,250 | 8.49% | 130,435,760 |
| 2020-12-18 | 2020-12-16 | 98.440 | 1,340,450 | +4,000 | 8.62% | 131,953,898 |
| 2020-12-17 | 2020-12-15 | 97.300 | 1,336,450 | -4,700 | 8.59% | 130,036,585 |
| 2020-12-16 | 2020-12-14 | 96.000 | 1,341,150 | -3,500 | 8.62% | 128,750,400 |
| 2020-12-15 | 2020-12-11 | 92.340 | 1,344,650 | +9,400 | 8.65% | 124,164,981 |
| 2020-12-14 | 2020-12-10 | 93.420 | 1,335,250 | +27,600 | 8.59% | 124,739,055 |
| 2020-12-11 | 2020-12-09 | 91.000 | 1,307,650 | +28,000 | 8.41% | 118,996,150 |
| 2020-12-10 | 2020-12-08 | 91.800 | 1,279,650 | +2,600 | 8.23% | 117,471,870 |
| 2020-12-08 | 2020-12-04 | 91.000 | 1,277,050 | +225,400 | 8.21% | 116,211,550 |
| 2020-12-07 | 2020-12-03 | 90.500 | 1,051,650 | -70,000 | 6.78% | 95,174,325 |
| 2020-12-04 | 2020-12-02 | 90.780 | 1,121,650 | -30,000 | 7.24% | 101,823,387 |
| 2020-11-23 | 2020-11-19 | 88.200 | 1,151,650 | +300 | 10.97% | 101,575,530 |
| 2020-11-12 | 2020-11-10 | 91.660 | 1,151,350 | +200,000 | 12.06% | 105,532,741 |
| 2020-11-10 | 2020-11-06 | 90.620 | 951,350 | +2,000 | 10.51% | 86,211,337 |
| 2020-10-07 | 2020-10-05 | 79.800 | 949,350 | +350 | 12.25% | 75,758,130 |
| 2020-09-03 | 2020-09-01 | 77.900 | 949,000 | +949,000 | 11.64% | 73,927,100 |
| 2020-01-21 | 2020-01-17 | 57.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy