History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.930 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 13.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.690 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.190 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.050 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 13.270 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.420 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 12.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.960 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.540 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.290 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.060 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.930 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.920 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.440 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.470 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.260 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.990 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.910 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.910 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.000 | 0 | -76,339 | ||
| 2025-06-16 | 2025-06-12 | 10.880 | 76,339 | -50 | 0.65% | 830,568 |
| 2025-05-30 | 2025-05-28 | 10.930 | 76,389 | +2,050 | 0.63% | 834,932 |
| 2025-05-28 | 2025-05-26 | 11.220 | 74,339 | -100 | 0.62% | 834,084 |
| 2025-05-20 | 2025-05-16 | 11.360 | 74,439 | +5,290 | 0.61% | 845,627 |
| 2025-04-29 | 2025-04-25 | 10.580 | 69,149 | +1,000 | 0.56% | 731,596 |
| 2025-04-22 | 2025-04-16 | 9.975 | 68,149 | -5,400 | 0.55% | 679,786 |
| 2025-04-15 | 2025-04-11 | 10.160 | 73,549 | +50 | 0.59% | 747,258 |
| 2025-04-07 | 2025-04-02 | 11.000 | 73,499 | -178 | 0.58% | 808,489 |
| 2025-04-02 | 2025-03-31 | 11.170 | 73,677 | -1,202 | 0.58% | 822,972 |
| 2025-03-19 | 2025-03-17 | 11.680 | 74,879 | +300 | 0.59% | 874,587 |
| 2025-03-04 | 2025-02-28 | 11.540 | 74,579 | -750 | 0.58% | 860,642 |
| 2025-02-19 | 2025-02-17 | 11.320 | 75,329 | +1,200 | 0.59% | 852,724 |
| 2025-02-18 | 2025-02-14 | 11.530 | 74,129 | +800 | 0.58% | 854,707 |
| 2025-01-17 | 2025-01-15 | 10.020 | 73,329 | -100 | 0.57% | 734,757 |
| 2025-01-16 | 2025-01-14 | 10.180 | 73,429 | +100 | 0.57% | 747,507 |
| 2025-01-14 | 2025-01-10 | 9.775 | 73,329 | -300 | 0.57% | 716,791 |
| 2024-12-11 | 2024-12-09 | 11.200 | 73,629 | -50 | 0.51% | 824,645 |
| 2024-11-26 | 2024-11-22 | 10.540 | 73,679 | -4,400 | 0.52% | 776,577 |
| 2024-11-01 | 2024-10-30 | 10.610 | 78,079 | +50 | 0.52% | 828,418 |
| 2024-10-31 | 2024-10-29 | 10.690 | 78,029 | +407 | 0.52% | 834,130 |
| 2024-10-29 | 2024-10-25 | 10.910 | 77,622 | -4,000 | 0.52% | 846,856 |
| 2024-10-17 | 2024-10-15 | 10.190 | 81,622 | -100 | 0.53% | 831,728 |
| 2024-10-14 | 2024-10-09 | 11.290 | 81,722 | +300 | 0.52% | 922,641 |
| 2024-10-10 | 2024-10-08 | 11.980 | 81,422 | +2,000 | 0.52% | 975,436 |
| 2024-08-07 | 2024-08-05 | 8.035 | 79,422 | -50 | 0.49% | 638,156 |
| 2024-07-29 | 2024-07-25 | 8.205 | 79,472 | -50 | 0.50% | 652,068 |
| 2024-07-12 | 2024-07-10 | 8.245 | 79,522 | +200 | 0.47% | 655,659 |
| 2024-07-09 | 2024-07-05 | 8.220 | 79,322 | -3,050 | 0.47% | 652,027 |
| 2024-06-28 | 2024-06-26 | 8.680 | 82,372 | -6,850 | 0.49% | 714,989 |
| 2024-06-25 | 2024-06-21 | 8.675 | 89,222 | -900 | 0.52% | 774,001 |
| 2024-05-22 | 2024-05-20 | 9.400 | 90,122 | +100 | 0.51% | 847,147 |
| 2024-05-10 | 2024-05-08 | 9.540 | 90,022 | +300 | 0.51% | 858,810 |
| 2024-05-07 | 2024-05-03 | 9.715 | 89,722 | +1,000 | 0.51% | 871,649 |
| 2024-05-02 | 2024-04-29 | 9.550 | 88,722 | +600 | 0.50% | 847,295 |
| 2024-04-24 | 2024-04-22 | 9.045 | 88,122 | -6,700 | 0.50% | 797,063 |
| 2024-04-22 | 2024-04-18 | 9.360 | 94,822 | -200 | 0.54% | 887,534 |
| 2024-04-18 | 2024-04-16 | 9.150 | 95,022 | -2,700 | 0.54% | 869,451 |
| 2024-04-17 | 2024-04-15 | 9.425 | 97,722 | +100 | 0.54% | 921,030 |
| 2024-04-09 | 2024-04-05 | 9.550 | 97,622 | +700 | 0.54% | 932,290 |
| 2024-04-03 | 2024-03-28 | 9.200 | 96,922 | -300 | 0.53% | 891,682 |
| 2024-03-20 | 2024-03-18 | 9.790 | 97,222 | -5,000 | 0.53% | 951,803 |
| 2024-03-08 | 2024-03-06 | 9.020 | 102,222 | -3,750 | 0.56% | 922,042 |
| 2024-02-21 | 2024-02-19 | 8.480 | 105,972 | -5,000 | 0.57% | 898,643 |
| 2024-02-16 | 2024-02-14 | 8.550 | 110,972 | -12,150 | 0.60% | 948,811 |
| 2024-02-14 | 2024-02-07 | 8.405 | 123,122 | -10,000 | 0.66% | 1,034,840 |
| 2024-02-08 | 2024-02-06 | 8.180 | 133,122 | -29,900 | 0.71% | 1,088,938 |
| 2024-02-02 | 2024-01-31 | 8.020 | 163,022 | -1,100 | 0.86% | 1,307,436 |
| 2024-01-24 | 2024-01-22 | 8.630 | 164,122 | -4,250 | 0.83% | 1,416,373 |
| 2024-01-22 | 2024-01-18 | 8.960 | 168,372 | -18,750 | 0.85% | 1,508,613 |
| 2024-01-17 | 2024-01-15 | 9.130 | 187,122 | +200 | 0.92% | 1,708,424 |
| 2024-01-03 | 2023-12-29 | 9.755 | 186,922 | +100 | 0.87% | 1,823,424 |
| 2023-12-01 | 2023-11-29 | 9.740 | 186,822 | -2,200 | 0.86% | 1,819,646 |
| 2023-11-30 | 2023-11-28 | 9.840 | 189,022 | -65,100 | 0.87% | 1,859,976 |
| 2023-11-29 | 2023-11-27 | 9.795 | 254,122 | -22,900 | 1.16% | 2,489,125 |
| 2023-11-17 | 2023-11-15 | 10.350 | 277,022 | +2,450 | 1.25% | 2,867,178 |
| 2023-10-26 | 2023-10-24 | 9.770 | 274,572 | -550 | 1.18% | 2,682,568 |
| 2023-10-18 | 2023-10-16 | 10.100 | 275,122 | +10,000 | 1.20% | 2,778,732 |
| 2023-10-12 | 2023-10-10 | 10.290 | 265,122 | -50,000 | 1.16% | 2,728,105 |
| 2023-10-09 | 2023-10-05 | 10.200 | 315,122 | -100 | 1.36% | 3,214,244 |
| 2023-09-26 | 2023-09-22 | 10.570 | 315,222 | +8,050 | 1.34% | 3,331,897 |
| 2023-09-06 | 2023-09-04 | 11.330 | 307,172 | -35,000 | 1.28% | 3,480,259 |
| 2023-09-04 | 2023-08-30 | 11.240 | 342,172 | -50 | 1.43% | 3,846,013 |
| 2023-08-25 | 2023-08-23 | 10.920 | 342,222 | +20,000 | 1.41% | 3,737,064 |
| 2023-08-18 | 2023-08-16 | 11.550 | 322,222 | +5,100 | 1.28% | 3,721,664 |
| 2023-08-02 | 2023-07-31 | 12.590 | 317,122 | +12,000 | 1.22% | 3,992,566 |
| 2023-07-24 | 2023-07-20 | 12.220 | 305,122 | +28,510 | 1.17% | 3,728,591 |
| 2023-07-20 | 2023-07-18 | 12.360 | 276,612 | +31,490 | 1.06% | 3,418,924 |
| 2023-07-06 | 2023-07-04 | 12.670 | 245,122 | +1,000 | 0.91% | 3,105,696 |
| 2023-07-04 | 2023-06-30 | 12.390 | 244,122 | -1,000 | 0.90% | 3,024,672 |
| 2023-06-07 | 2023-06-05 | 12.500 | 245,122 | -6,900 | 0.90% | 3,064,025 |
| 2023-05-30 | 2023-05-25 | 12.790 | 252,022 | -59,507 | 0.91% | 3,223,361 |
| 2023-05-29 | 2023-05-24 | 12.850 | 311,529 | -5,800 | 1.13% | 4,003,148 |
| 2023-05-22 | 2023-05-18 | 13.050 | 317,329 | -300 | 1.15% | 4,141,143 |
| 2023-05-16 | 2023-05-12 | 13.030 | 317,629 | +900 | 1.13% | 4,138,706 |
| 2023-05-12 | 2023-05-10 | 13.000 | 316,729 | -5,050 | 1.11% | 4,117,477 |
| 2023-05-10 | 2023-05-08 | 12.920 | 321,779 | -5,050 | 1.13% | 4,157,385 |
| 2023-04-28 | 2023-04-26 | 13.050 | 326,829 | +1,700 | 1.15% | 4,265,118 |
| 2023-04-24 | 2023-04-20 | 13.400 | 325,129 | +5,000 | 1.14% | 4,356,729 |
| 2023-04-19 | 2023-04-17 | 14.010 | 320,129 | -700 | 1.13% | 4,485,007 |
| 2023-04-11 | 2023-04-04 | 13.570 | 320,829 | -2,000 | 1.11% | 4,353,650 |
| 2023-04-06 | 2023-04-03 | 13.940 | 322,829 | +2,155 | 1.11% | 4,500,236 |
| 2023-03-23 | 2023-03-21 | 13.650 | 320,674 | -1,080 | 1.09% | 4,377,200 |
| 2023-03-21 | 2023-03-17 | 13.290 | 321,754 | -3,371 | 1.09% | 4,276,111 |
| 2023-03-14 | 2023-03-10 | 13.820 | 325,125 | +5,700 | 1.08% | 4,493,228 |
| 2023-03-08 | 2023-03-06 | 14.360 | 319,425 | -4,000 | 1.06% | 4,586,943 |
| 2023-03-01 | 2023-02-27 | 14.270 | 323,425 | -1,000 | 1.07% | 4,615,275 |
| 2023-02-22 | 2023-02-20 | 14.660 | 324,425 | -950 | 1.06% | 4,756,070 |
| 2023-02-21 | 2023-02-17 | 14.760 | 325,375 | +100 | 1.07% | 4,802,535 |
| 2023-02-17 | 2023-02-15 | 15.440 | 325,275 | +5,000 | 1.07% | 5,022,246 |
| 2023-02-16 | 2023-02-14 | 15.600 | 320,275 | -300 | 1.04% | 4,996,290 |
| 2023-02-10 | 2023-02-08 | 15.980 | 320,575 | +8,000 | 1.03% | 5,122,788 |
| 2023-02-08 | 2023-02-06 | 15.900 | 312,575 | +300 | 1.01% | 4,969,942 |
| 2023-02-07 | 2023-02-03 | 16.150 | 312,275 | +700 | 1.01% | 5,043,241 |
| 2023-02-06 | 2023-02-02 | 16.600 | 311,575 | -2,000 | 1.01% | 5,172,145 |
| 2023-02-03 | 2023-02-01 | 16.500 | 313,575 | -3,000 | 1.01% | 5,173,988 |
| 2023-01-31 | 2023-01-27 | 16.670 | 316,575 | +3,000 | 1.01% | 5,277,305 |
| 2023-01-30 | 2023-01-26 | 16.480 | 313,575 | -100 | 1.01% | 5,167,716 |
| 2023-01-20 | 2023-01-18 | 15.610 | 313,675 | +2,000 | 1.01% | 4,896,467 |
| 2023-01-10 | 2023-01-06 | 15.060 | 311,675 | -100 | 0.97% | 4,693,826 |
| 2023-01-09 | 2023-01-05 | 14.730 | 311,775 | -4,862 | 0.97% | 4,592,446 |
| 2023-01-04 | 2022-12-30 | 14.440 | 316,637 | +200 | 0.99% | 4,572,238 |
| 2022-12-13 | 2022-12-09 | 15.690 | 316,437 | +1,910 | 0.93% | 4,964,897 |
| 2022-12-09 | 2022-12-07 | 15.700 | 314,527 | +45,800 | 0.91% | 4,938,074 |
| 2022-12-06 | 2022-12-02 | 15.160 | 268,727 | -12,000 | 0.78% | 4,073,901 |
| 2022-11-25 | 2022-11-23 | 14.690 | 280,727 | -860 | 0.77% | 4,123,880 |
| 2022-11-22 | 2022-11-18 | 14.800 | 281,587 | +48,500 | 0.77% | 4,167,488 |
| 2022-11-14 | 2022-11-10 | 15.090 | 233,087 | +3,800 | 0.62% | 3,517,283 |
| 2022-11-09 | 2022-11-07 | 15.810 | 229,287 | -1,000 | 0.61% | 3,625,027 |
| 2022-11-08 | 2022-11-04 | 15.610 | 230,287 | -11,700 | 0.61% | 3,594,780 |
| 2022-11-03 | 2022-11-01 | 14.540 | 241,987 | -100 | 0.63% | 3,518,491 |
| 2022-11-02 | 2022-10-31 | 13.840 | 242,087 | -3,670 | 0.63% | 3,350,484 |
| 2022-10-27 | 2022-10-25 | 14.510 | 245,757 | -4,790 | 0.63% | 3,565,934 |
| 2022-10-26 | 2022-10-24 | 14.510 | 250,547 | -7,350 | 0.65% | 3,635,437 |
| 2022-10-25 | 2022-10-21 | 14.800 | 257,897 | +6,680 | 0.67% | 3,816,876 |
| 2022-10-17 | 2022-10-13 | 15.040 | 251,217 | -4,400 | 0.65% | 3,778,304 |
| 2022-10-07 | 2022-10-05 | 15.500 | 255,617 | +4,150 | 0.65% | 3,962,064 |
| 2022-09-30 | 2022-09-28 | 14.600 | 251,467 | -500 | 0.64% | 3,671,418 |
| 2022-09-29 | 2022-09-27 | 15.540 | 251,967 | -250 | 0.64% | 3,915,567 |
| 2022-09-23 | 2022-09-21 | 15.790 | 252,217 | -500 | 0.64% | 3,982,506 |
| 2022-09-20 | 2022-09-16 | 15.220 | 252,717 | -2,000 | 0.64% | 3,846,353 |
| 2022-09-19 | 2022-09-15 | 15.700 | 254,717 | +3,200 | 0.65% | 3,999,057 |
| 2022-09-16 | 2022-09-14 | 16.410 | 251,517 | -200 | 0.64% | 4,127,394 |
| 2022-09-05 | 2022-09-01 | 16.750 | 251,717 | -100 | 0.63% | 4,216,260 |
| 2022-09-02 | 2022-08-31 | 17.130 | 251,817 | +100 | 0.63% | 4,313,625 |
| 2022-08-26 | 2022-08-24 | 18.690 | 251,717 | -13,103 | 0.63% | 4,704,591 |
| 2022-08-08 | 2022-08-04 | 18.940 | 264,820 | -51,000 | 0.67% | 5,015,691 |
| 2022-08-05 | 2022-08-03 | 18.730 | 315,820 | -850 | 0.80% | 5,915,309 |
| 2022-08-02 | 2022-07-29 | 19.100 | 316,670 | -450 | 0.80% | 6,048,397 |
| 2022-07-29 | 2022-07-27 | 19.590 | 317,120 | -5,250 | 0.80% | 6,212,381 |
| 2022-07-20 | 2022-07-18 | 20.560 | 322,370 | -200 | 0.81% | 6,627,927 |
| 2022-07-18 | 2022-07-14 | 20.600 | 322,570 | +380 | 0.81% | 6,644,942 |
| 2022-07-15 | 2022-07-13 | 20.060 | 322,190 | -5,000 | 0.81% | 6,463,131 |
| 2022-07-13 | 2022-07-11 | 20.220 | 327,190 | +500 | 0.81% | 6,615,782 |
| 2022-07-12 | 2022-07-08 | 21.320 | 326,690 | +33,400 | 0.81% | 6,965,031 |
| 2022-07-05 | 2022-06-30 | 20.960 | 293,290 | -10,000 | 0.73% | 6,147,358 |
| 2022-06-30 | 2022-06-28 | 21.980 | 303,290 | -1,800 | 0.74% | 6,666,314 |
| 2022-06-29 | 2022-06-27 | 21.720 | 305,090 | -200 | 0.75% | 6,626,555 |
| 2022-06-28 | 2022-06-24 | 21.560 | 305,290 | -3,150 | 0.74% | 6,582,052 |
| 2022-06-23 | 2022-06-21 | 20.400 | 308,440 | -520 | 0.73% | 6,292,176 |
| 2022-06-22 | 2022-06-20 | 20.740 | 308,960 | +3,560 | 0.73% | 6,407,830 |
| 2022-06-20 | 2022-06-16 | 19.280 | 305,400 | +542 | 0.72% | 5,888,112 |
| 2022-06-17 | 2022-06-15 | 19.330 | 304,858 | -4,800 | 0.72% | 5,892,905 |
| 2022-06-15 | 2022-06-13 | 19.390 | 309,658 | +355 | 0.71% | 6,004,269 |
| 2022-06-14 | 2022-06-10 | 19.000 | 309,303 | -16,400 | 0.71% | 5,876,757 |
| 2022-06-13 | 2022-06-09 | 18.270 | 325,703 | +12,900 | 0.74% | 5,950,594 |
| 2022-06-10 | 2022-06-08 | 18.720 | 312,803 | +50 | 0.71% | 5,855,672 |
| 2022-06-09 | 2022-06-07 | 18.520 | 312,753 | +150 | 0.71% | 5,792,186 |
| 2022-06-08 | 2022-06-06 | 18.750 | 312,603 | +550 | 0.71% | 5,861,306 |
| 2022-06-06 | 2022-06-01 | 17.110 | 312,053 | +50 | 0.71% | 5,339,227 |
| 2022-06-02 | 2022-05-31 | 16.810 | 312,003 | +480 | 0.71% | 5,244,770 |
| 2022-05-26 | 2022-05-24 | 16.250 | 311,523 | -500 | 0.71% | 5,062,249 |
| 2022-05-25 | 2022-05-23 | 16.990 | 312,023 | -32,000 | 0.71% | 5,301,271 |
| 2022-05-24 | 2022-05-20 | 16.990 | 344,023 | +50 | 0.78% | 5,844,951 |
| 2022-05-16 | 2022-05-12 | 15.390 | 343,973 | -650 | 0.78% | 5,293,744 |
| 2022-05-11 | 2022-05-06 | 14.630 | 344,623 | +700 | 0.79% | 5,041,834 |
| 2022-05-10 | 2022-05-05 | 15.080 | 343,923 | +5,000 | 0.79% | 5,186,359 |
| 2022-05-03 | 2022-04-28 | 14.480 | 338,923 | +5,550 | 0.78% | 4,907,605 |
| 2022-04-29 | 2022-04-27 | 14.560 | 333,373 | +100 | 0.76% | 4,853,911 |
| 2022-04-28 | 2022-04-26 | 13.400 | 333,273 | -700 | 0.76% | 4,465,858 |
| 2022-04-27 | 2022-04-25 | 13.660 | 333,973 | +200 | 0.76% | 4,562,071 |
| 2022-04-26 | 2022-04-22 | 15.020 | 333,773 | -13,280 | 0.75% | 5,013,270 |
| 2022-04-25 | 2022-04-21 | 15.300 | 347,053 | +1,500 | 0.78% | 5,309,911 |
| 2022-04-21 | 2022-04-19 | 16.640 | 345,553 | -11,500 | 0.78% | 5,750,002 |
| 2022-04-20 | 2022-04-14 | 17.010 | 357,053 | -26,050 | 0.80% | 6,073,472 |
| 2022-04-19 | 2022-04-13 | 16.900 | 383,103 | +3,931 | 0.86% | 6,474,441 |
| 2022-04-13 | 2022-04-11 | 16.900 | 379,172 | +200 | 0.85% | 6,408,007 |
| 2022-04-11 | 2022-04-07 | 18.080 | 378,972 | +50 | 0.85% | 6,851,814 |
| 2022-03-28 | 2022-03-24 | 19.170 | 378,922 | +1,800 | 0.84% | 7,263,935 |
| 2022-03-24 | 2022-03-22 | 19.500 | 377,122 | +450 | 0.84% | 7,353,879 |
| 2022-03-23 | 2022-03-21 | 19.420 | 376,672 | -1,000 | 0.84% | 7,314,970 |
| 2022-03-18 | 2022-03-16 | 18.880 | 377,672 | +200 | 0.84% | 7,130,447 |
| 2022-03-17 | 2022-03-15 | 17.230 | 377,472 | -350 | 0.84% | 6,503,843 |
| 2022-03-14 | 2022-03-10 | 18.660 | 377,822 | -1,000 | 0.84% | 7,050,159 |
| 2022-03-11 | 2022-03-09 | 17.780 | 378,822 | -2,950 | 0.84% | 6,735,455 |
| 2022-03-10 | 2022-03-08 | 17.640 | 381,772 | -2,000 | 0.85% | 6,734,458 |
| 2022-03-09 | 2022-03-07 | 18.360 | 383,772 | -100 | 0.86% | 7,046,054 |
| 2022-03-07 | 2022-03-03 | 20.120 | 383,872 | -700 | 0.86% | 7,723,505 |
| 2022-03-04 | 2022-03-02 | 20.640 | 384,572 | -2,850 | 0.86% | 7,937,566 |
| 2022-03-02 | 2022-02-28 | 21.360 | 387,422 | +300 | 0.86% | 8,275,334 |
| 2022-03-01 | 2022-02-25 | 21.040 | 387,122 | +50 | 0.86% | 8,145,047 |
| 2022-02-28 | 2022-02-24 | 20.540 | 387,072 | -950 | 0.86% | 7,950,459 |
| 2022-02-25 | 2022-02-23 | 20.960 | 388,022 | -400 | 0.87% | 8,132,941 |
| 2022-02-22 | 2022-02-18 | 20.220 | 388,422 | +400 | 0.87% | 7,853,893 |
| 2022-02-21 | 2022-02-17 | 20.600 | 388,022 | +3,000 | 0.87% | 7,993,253 |
| 2022-02-17 | 2022-02-15 | 19.830 | 385,022 | +100 | 0.86% | 7,634,986 |
| 2022-02-16 | 2022-02-14 | 19.060 | 384,922 | -500 | 0.85% | 7,336,613 |
| 2022-02-15 | 2022-02-11 | 18.970 | 385,422 | +50 | 0.85% | 7,311,455 |
| 2022-02-14 | 2022-02-10 | 19.350 | 385,372 | +50 | 0.85% | 7,456,948 |
| 2022-02-10 | 2022-02-08 | 19.570 | 385,322 | +3,000 | 0.85% | 7,540,752 |
| 2022-02-04 | 2022-01-27 | 20.480 | 382,322 | -220 | 0.85% | 7,829,955 |
| 2022-01-25 | 2022-01-21 | 20.880 | 382,542 | -2,000 | 0.85% | 7,987,477 |
| 2022-01-24 | 2022-01-20 | 20.860 | 384,542 | +300 | 0.85% | 8,021,546 |
| 2022-01-21 | 2022-01-19 | 21.000 | 384,242 | +13,450 | 0.85% | 8,069,082 |
| 2022-01-20 | 2022-01-18 | 21.860 | 370,792 | -12,750 | 0.82% | 8,105,513 |
| 2022-01-18 | 2022-01-14 | 21.840 | 383,542 | -300 | 0.85% | 8,376,557 |
| 2022-01-17 | 2022-01-13 | 21.620 | 383,842 | +400 | 0.85% | 8,298,664 |
| 2022-01-14 | 2022-01-12 | 22.020 | 383,442 | -50 | 0.85% | 8,443,393 |
| 2022-01-13 | 2022-01-11 | 20.980 | 383,492 | -200 | 0.85% | 8,045,662 |
| 2022-01-07 | 2022-01-05 | 21.880 | 383,692 | -640 | 0.86% | 8,395,181 |
| 2022-01-05 | 2022-01-03 | 23.500 | 384,332 | -1,300 | 0.86% | 9,031,802 |
| 2021-12-30 | 2021-12-28 | 23.460 | 385,632 | +720 | 0.87% | 9,046,927 |
| 2021-12-29 | 2021-12-24 | 23.340 | 384,912 | +8,500 | 0.87% | 8,983,846 |
| 2021-12-23 | 2021-12-21 | 23.840 | 376,412 | +3,000 | 0.86% | 8,973,662 |
| 2021-12-22 | 2021-12-20 | 23.680 | 373,412 | +4,500 | 0.86% | 8,842,396 |
| 2021-12-21 | 2021-12-17 | 24.820 | 368,912 | -2,750 | 0.85% | 9,156,396 |
| 2021-12-20 | 2021-12-16 | 25.460 | 371,662 | +2,000 | 0.85% | 9,462,515 |
| 2021-12-17 | 2021-12-15 | 25.400 | 369,662 | -800 | 0.85% | 9,389,415 |
| 2021-12-15 | 2021-12-13 | 25.760 | 370,462 | +300 | 0.85% | 9,543,101 |
| 2021-12-14 | 2021-12-10 | 26.040 | 370,162 | -6,000 | 0.85% | 9,639,018 |
| 2021-12-10 | 2021-12-08 | 25.860 | 376,162 | -100 | 0.87% | 9,727,549 |
| 2021-12-09 | 2021-12-07 | 25.300 | 376,262 | -2,200 | 0.87% | 9,519,429 |
| 2021-12-08 | 2021-12-06 | 25.980 | 378,462 | +1,000 | 0.88% | 9,832,443 |
| 2021-12-07 | 2021-12-03 | 26.660 | 377,462 | +945 | 0.88% | 10,063,137 |
| 2021-12-03 | 2021-12-01 | 26.580 | 376,517 | -500 | 0.87% | 10,007,822 |
| 2021-12-02 | 2021-11-30 | 26.840 | 377,017 | -2,000 | 0.87% | 10,119,136 |
| 2021-12-01 | 2021-11-29 | 26.840 | 379,017 | -3,000 | 0.87% | 10,172,816 |
| 2021-11-30 | 2021-11-26 | 26.360 | 382,017 | +50 | 0.88% | 10,069,968 |
| 2021-11-29 | 2021-11-25 | 26.160 | 381,967 | -320 | 0.88% | 9,992,257 |
| 2021-11-25 | 2021-11-23 | 26.740 | 382,287 | +550 | 0.88% | 10,222,354 |
| 2021-11-24 | 2021-11-22 | 27.220 | 381,737 | -200 | 0.88% | 10,390,881 |
| 2021-11-22 | 2021-11-18 | 25.760 | 381,937 | +1,200 | 0.88% | 9,838,697 |
| 2021-11-19 | 2021-11-17 | 25.880 | 380,737 | +200 | 0.89% | 9,853,474 |
| 2021-11-18 | 2021-11-16 | 25.540 | 380,537 | +860 | 0.89% | 9,718,915 |
| 2021-11-17 | 2021-11-15 | 26.020 | 379,677 | +900 | 0.89% | 9,879,196 |
| 2021-11-16 | 2021-11-12 | 26.960 | 378,777 | +50 | 0.91% | 10,211,828 |
| 2021-11-15 | 2021-11-11 | 26.600 | 378,727 | -1,950 | 0.94% | 10,074,138 |
| 2021-11-12 | 2021-11-10 | 26.720 | 380,677 | +100 | 0.95% | 10,171,689 |
| 2021-11-11 | 2021-11-09 | 27.200 | 380,577 | +100 | 0.96% | 10,351,694 |
| 2021-11-10 | 2021-11-08 | 27.000 | 380,477 | +1,150 | 1.01% | 10,272,879 |
| 2021-11-09 | 2021-11-05 | 25.780 | 379,327 | +1,000 | 1.01% | 9,779,050 |
| 2021-11-08 | 2021-11-04 | 26.100 | 378,327 | +300 | 1.01% | 9,874,335 |
| 2021-11-05 | 2021-11-03 | 25.320 | 378,027 | -500 | 1.01% | 9,571,644 |
| 2021-11-04 | 2021-11-02 | 26.120 | 378,527 | -990 | 1.01% | 9,887,125 |
| 2021-11-03 | 2021-11-01 | 25.740 | 379,517 | +50 | 1.00% | 9,768,768 |
| 2021-11-01 | 2021-10-28 | 25.960 | 379,467 | +50 | 1.01% | 9,850,963 |
| 2021-10-29 | 2021-10-27 | 26.360 | 379,417 | +2,000 | 1.01% | 10,001,432 |
| 2021-10-28 | 2021-10-26 | 25.740 | 377,417 | -663 | 1.01% | 9,714,714 |
| 2021-10-27 | 2021-10-25 | 25.460 | 378,080 | -500 | 1.01% | 9,625,917 |
| 2021-10-26 | 2021-10-22 | 24.480 | 378,580 | +1,000 | 1.01% | 9,267,638 |
| 2021-10-25 | 2021-10-21 | 24.600 | 377,580 | +2,750 | 1.01% | 9,288,468 |
| 2021-10-22 | 2021-10-20 | 24.920 | 374,830 | -300 | 0.99% | 9,340,764 |
| 2021-10-21 | 2021-10-19 | 24.380 | 375,130 | +10,800 | 0.99% | 9,145,669 |
| 2021-10-19 | 2021-10-15 | 23.600 | 364,330 | +1,200 | 0.87% | 8,598,188 |
| 2021-10-18 | 2021-10-12 | 21.920 | 363,130 | -4,050 | 0.85% | 7,959,810 |
| 2021-10-11 | 2021-10-07 | 22.700 | 367,180 | -7,650 | 0.85% | 8,334,986 |
| 2021-10-08 | 2021-10-06 | 22.400 | 374,830 | +15,655 | 0.85% | 8,396,192 |
| 2021-10-07 | 2021-10-05 | 22.320 | 359,175 | -8,500 | 0.81% | 8,016,786 |
| 2021-10-04 | 2021-09-29 | 21.920 | 367,675 | +250 | 0.83% | 8,059,436 |
| 2021-09-30 | 2021-09-28 | 22.500 | 367,425 | -12,470 | 0.84% | 8,267,062 |
| 2021-09-28 | 2021-09-24 | 23.200 | 379,895 | +1,500 | 0.88% | 8,813,564 |
| 2021-09-27 | 2021-09-23 | 23.080 | 378,395 | -3,550 | 0.87% | 8,733,357 |
| 2021-09-24 | 2021-09-21 | 23.040 | 381,945 | -3,700 | 0.88% | 8,800,013 |
| 2021-09-23 | 2021-09-20 | 22.940 | 385,645 | +4,100 | 0.89% | 8,846,696 |
| 2021-09-21 | 2021-09-17 | 23.620 | 381,545 | +50 | 0.88% | 9,012,093 |
| 2021-09-17 | 2021-09-15 | 24.360 | 381,495 | -5,300 | 0.88% | 9,293,218 |
| 2021-09-16 | 2021-09-14 | 24.140 | 386,795 | -150 | 0.90% | 9,337,231 |
| 2021-09-15 | 2021-09-13 | 23.540 | 386,945 | +5 | 0.88% | 9,108,685 |
| 2021-09-13 | 2021-09-09 | 23.740 | 386,940 | +2,400 | 0.87% | 9,185,956 |
| 2021-09-10 | 2021-09-08 | 23.560 | 384,540 | -28,250 | 0.87% | 9,059,762 |
| 2021-09-08 | 2021-09-06 | 23.240 | 412,790 | +1,900 | 0.91% | 9,593,240 |
| 2021-09-07 | 2021-09-03 | 22.320 | 410,890 | +450 | 0.91% | 9,171,065 |
| 2021-09-06 | 2021-09-02 | 23.240 | 410,440 | +2,750 | 0.91% | 9,538,626 |
| 2021-09-03 | 2021-09-01 | 22.960 | 407,690 | +1,600 | 0.92% | 9,360,562 |
| 2021-09-02 | 2021-08-31 | 23.880 | 406,090 | -10,950 | 0.92% | 9,697,429 |
| 2021-09-01 | 2021-08-30 | 24.080 | 417,040 | +2,770 | 0.96% | 10,042,323 |
| 2021-08-31 | 2021-08-27 | 23.820 | 414,270 | +22,850 | 0.96% | 9,867,911 |
| 2021-08-30 | 2021-08-26 | 23.420 | 391,420 | +3,550 | 0.90% | 9,167,056 |
| 2021-08-27 | 2021-08-25 | 24.000 | 387,870 | +7,840 | 0.89% | 9,308,880 |
| 2021-08-26 | 2021-08-24 | 23.920 | 380,030 | +6,550 | 0.87% | 9,090,318 |
| 2021-08-24 | 2021-08-20 | 22.720 | 373,480 | +8,250 | 0.84% | 8,485,466 |
| 2021-08-23 | 2021-08-19 | 23.160 | 365,230 | +4,240 | 0.81% | 8,458,727 |
| 2021-08-19 | 2021-08-17 | 22.220 | 360,990 | +100 | 0.80% | 8,021,198 |
| 2021-08-18 | 2021-08-16 | 22.540 | 360,890 | -32,450 | 0.81% | 8,134,461 |
| 2021-08-17 | 2021-08-13 | 23.780 | 393,340 | -1,150 | 0.89% | 9,353,625 |
| 2021-08-16 | 2021-08-12 | 23.860 | 394,490 | +1,100 | 0.90% | 9,412,531 |
| 2021-08-13 | 2021-08-11 | 23.780 | 393,390 | +1,390 | 0.89% | 9,354,814 |
| 2021-08-12 | 2021-08-10 | 23.560 | 392,000 | +1,000 | 0.88% | 9,235,520 |
| 2021-08-11 | 2021-08-09 | 23.660 | 391,000 | +100 | 0.88% | 9,251,060 |
| 2021-08-06 | 2021-08-04 | 24.420 | 390,900 | +2,600 | 0.94% | 9,545,778 |
| 2021-08-05 | 2021-08-03 | 22.780 | 388,300 | +4,200 | 0.92% | 8,845,474 |
| 2021-08-04 | 2021-08-02 | 23.600 | 384,100 | -200 | 0.92% | 9,064,760 |
| 2021-08-03 | 2021-07-30 | 22.680 | 384,300 | +800 | 0.92% | 8,715,924 |
| 2021-08-02 | 2021-07-29 | 22.580 | 383,500 | +800 | 0.92% | 8,659,430 |
| 2021-07-30 | 2021-07-28 | 20.940 | 382,700 | -18,400 | 0.92% | 8,013,738 |
| 2021-07-29 | 2021-07-27 | 20.880 | 401,100 | +3,400 | 0.96% | 8,374,968 |
| 2021-07-28 | 2021-07-26 | 22.360 | 397,700 | +11,250 | 0.92% | 8,892,572 |
| 2021-07-27 | 2021-07-23 | 22.740 | 386,450 | +1,000 | 0.90% | 8,787,873 |
| 2021-07-26 | 2021-07-22 | 22.980 | 385,450 | +380 | 0.90% | 8,857,641 |
| 2021-07-23 | 2021-07-21 | 22.780 | 385,070 | +3,850 | 0.90% | 8,771,895 |
| 2021-07-22 | 2021-07-20 | 21.720 | 381,220 | -200 | 0.89% | 8,280,098 |
| 2021-07-21 | 2021-07-19 | 21.200 | 381,420 | +1,800 | 0.89% | 8,086,104 |
| 2021-07-20 | 2021-07-16 | 21.560 | 379,620 | -800 | 0.89% | 8,184,607 |
| 2021-07-19 | 2021-07-15 | 22.620 | 380,420 | -2,450 | 0.89% | 8,605,100 |
| 2021-07-16 | 2021-07-14 | 22.580 | 382,870 | -200 | 0.89% | 8,645,205 |
| 2021-07-15 | 2021-07-13 | 23.440 | 383,070 | +13,700 | 0.90% | 8,979,161 |
| 2021-07-14 | 2021-07-12 | 23.380 | 369,370 | +1,000 | 0.88% | 8,635,871 |
| 2021-07-13 | 2021-07-09 | 21.880 | 368,370 | +750 | 0.88% | 8,059,936 |
| 2021-07-12 | 2021-07-08 | 22.180 | 367,620 | +20,200 | 0.87% | 8,153,812 |
| 2021-07-09 | 2021-07-07 | 21.560 | 347,420 | +6,400 | 0.82% | 7,490,375 |
| 2021-07-08 | 2021-07-06 | 20.500 | 341,020 | +15,550 | 0.78% | 6,990,910 |
| 2021-07-07 | 2021-07-05 | 20.300 | 325,470 | +3,550 | 0.73% | 6,607,041 |
| 2021-07-05 | 2021-06-30 | 20.200 | 321,920 | +200 | 0.72% | 6,502,784 |
| 2021-07-02 | 2021-06-29 | 19.780 | 321,720 | +250 | 0.71% | 6,363,622 |
| 2021-06-30 | 2021-06-28 | 19.750 | 321,470 | -88,400 | 0.71% | 6,349,032 |
| 2021-06-29 | 2021-06-25 | 19.460 | 409,870 | +29,000 | 0.90% | 7,976,070 |
| 2021-06-28 | 2021-06-24 | 19.140 | 380,870 | +55,290 | 0.84% | 7,289,852 |
| 2021-06-25 | 2021-06-23 | 19.390 | 325,580 | -17,950 | 0.71% | 6,312,996 |
| 2021-06-24 | 2021-06-22 | 19.130 | 343,530 | +17,000 | 0.74% | 6,571,729 |
| 2021-06-23 | 2021-06-21 | 19.180 | 326,530 | -40,800 | 0.71% | 6,262,845 |
| 2021-06-22 | 2021-06-18 | 19.100 | 367,330 | -78,966 | 0.77% | 7,016,003 |
| 2021-06-21 | 2021-06-17 | 18.350 | 446,296 | +38,700 | 0.94% | 8,189,532 |
| 2021-06-18 | 2021-06-16 | 18.000 | 407,596 | +41,540 | 0.86% | 7,336,728 |
| 2021-06-17 | 2021-06-15 | 19.200 | 366,056 | +28,800 | 0.77% | 7,028,275 |
| 2021-06-16 | 2021-06-11 | 19.490 | 337,256 | -43,350 | 0.72% | 6,573,119 |
| 2021-06-15 | 2021-06-10 | 19.150 | 380,606 | -82,500 | 0.80% | 7,288,605 |
| 2021-06-11 | 2021-06-09 | 18.440 | 463,106 | +35,200 | 0.95% | 8,539,675 |
| 2021-06-10 | 2021-06-08 | 18.350 | 427,906 | +26,220 | 0.88% | 7,852,075 |
| 2021-06-09 | 2021-06-07 | 18.490 | 401,686 | +53,550 | 0.83% | 7,427,174 |
| 2021-06-08 | 2021-06-04 | 18.990 | 348,136 | -3,800 | 0.71% | 6,611,103 |
| 2021-06-07 | 2021-06-03 | 18.180 | 351,936 | +11,350 | 0.71% | 6,398,196 |
| 2021-06-04 | 2021-06-02 | 18.270 | 340,586 | +1,300 | 0.68% | 6,222,506 |
| 2021-06-03 | 2021-06-01 | 18.330 | 339,286 | -2,700 | 0.68% | 6,219,112 |
| 2021-06-02 | 2021-05-31 | 18.600 | 341,986 | +8,600 | 0.68% | 6,360,940 |
| 2021-06-01 | 2021-05-28 | 17.800 | 333,386 | +3,100 | 0.65% | 5,934,271 |
| 2021-05-31 | 2021-05-27 | 17.150 | 330,286 | -10,300 | 0.62% | 5,664,405 |
| 2021-05-28 | 2021-05-26 | 16.970 | 340,586 | +10,200 | 0.64% | 5,779,744 |
| 2021-05-26 | 2021-05-24 | 16.680 | 330,386 | +4,950 | 0.61% | 5,510,838 |
| 2021-05-25 | 2021-05-21 | 16.440 | 325,436 | -150 | 0.60% | 5,350,168 |
| 2021-05-24 | 2021-05-20 | 16.310 | 325,586 | -4,400 | 0.60% | 5,310,308 |
| 2021-05-21 | 2021-05-18 | 15.570 | 329,986 | +4,400 | 0.60% | 5,137,882 |
| 2021-05-20 | 2021-05-17 | 15.580 | 325,586 | -47,150 | 0.59% | 5,072,630 |
| 2021-05-18 | 2021-05-14 | 14.970 | 372,736 | -34,750 | 0.68% | 5,579,858 |
| 2021-05-17 | 2021-05-13 | 14.400 | 407,486 | +18,000 | 0.74% | 5,867,798 |
| 2021-05-14 | 2021-05-12 | 14.900 | 389,486 | -27,400 | 0.71% | 5,803,341 |
| 2021-05-13 | 2021-05-11 | 14.870 | 416,886 | -4,200 | 0.75% | 6,199,095 |
| 2021-05-12 | 2021-05-10 | 15.220 | 421,086 | +13,400 | 0.76% | 6,408,929 |
| 2021-05-11 | 2021-05-07 | 14.900 | 407,686 | +66,250 | 0.74% | 6,074,521 |
| 2021-05-10 | 2021-05-06 | 15.490 | 341,436 | +19,800 | 0.62% | 5,288,844 |
| 2021-05-05 | 2021-05-03 | 15.590 | 321,636 | +1,000 | 0.58% | 5,014,305 |
| 2021-05-04 | 2021-04-30 | 15.770 | 320,636 | -59,500 | 0.58% | 5,056,430 |
| 2021-05-03 | 2021-04-29 | 15.530 | 380,136 | -12,500 | 0.69% | 5,903,512 |
| 2021-04-30 | 2021-04-28 | 15.530 | 392,636 | -61,100 | 0.71% | 6,097,637 |
| 2021-04-29 | 2021-04-27 | 15.150 | 453,736 | +23,850 | 0.82% | 6,874,100 |
| 2021-04-28 | 2021-04-26 | 15.210 | 429,886 | -13,950 | 0.78% | 6,538,566 |
| 2021-04-27 | 2021-04-23 | 15.540 | 443,836 | -46,800 | 0.81% | 6,897,211 |
| 2021-04-26 | 2021-04-22 | 15.420 | 490,636 | +33,000 | 0.90% | 7,565,607 |
| 2021-04-23 | 2021-04-21 | 15.440 | 457,636 | -14,400 | 0.84% | 7,065,900 |
| 2021-04-22 | 2021-04-20 | 15.270 | 472,036 | -41,750 | 0.87% | 7,207,990 |
| 2021-04-21 | 2021-04-19 | 15.480 | 513,786 | +32,100 | 0.94% | 7,953,407 |
| 2021-04-20 | 2021-04-16 | 14.580 | 481,686 | -26,000 | 0.88% | 7,022,982 |
| 2021-04-15 | 2021-04-13 | 14.020 | 507,686 | -4,000 | 0.93% | 7,117,758 |
| 2021-04-13 | 2021-04-09 | 14.280 | 511,686 | +77,250 | 0.95% | 7,306,876 |
| 2021-04-12 | 2021-04-08 | 14.620 | 434,436 | +53,200 | 0.81% | 6,351,454 |
| 2021-04-09 | 2021-04-07 | 14.750 | 381,236 | +66,600 | 0.71% | 5,623,231 |
| 2021-04-08 | 2021-04-01 | 14.930 | 314,636 | +2,200 | 0.59% | 4,697,515 |
| 2021-03-31 | 2021-03-29 | 14.350 | 312,436 | -150 | 0.60% | 4,483,457 |
| 2021-03-26 | 2021-03-24 | 13.690 | 312,586 | -1,400 | 0.59% | 4,279,302 |
| 2021-03-25 | 2021-03-23 | 14.130 | 313,986 | -900 | 0.60% | 4,436,622 |
| 2021-03-23 | 2021-03-19 | 14.630 | 314,886 | +1,180 | 0.60% | 4,606,782 |
| 2021-03-19 | 2021-03-17 | 15.000 | 313,706 | -31,200 | 0.60% | 4,705,590 |
| 2021-03-18 | 2021-03-16 | 14.520 | 344,906 | +46,000 | 0.66% | 5,008,035 |
| 2021-03-17 | 2021-03-15 | 14.390 | 298,906 | +3,550 | 0.57% | 4,301,257 |
| 2021-03-16 | 2021-03-12 | 14.900 | 295,356 | +10,416 | 0.57% | 4,400,804 |
| 2021-03-12 | 2021-03-10 | 14.400 | 284,940 | +4,580 | 0.56% | 4,103,136 |
| 2021-03-10 | 2021-03-08 | 14.120 | 280,360 | -300 | 0.55% | 3,958,683 |
| 2021-03-09 | 2021-03-05 | 15.350 | 280,660 | -100 | 0.55% | 4,308,131 |
| 2021-03-08 | 2021-03-04 | 15.260 | 280,760 | +4,500 | 0.54% | 4,284,398 |
| 2021-03-05 | 2021-03-03 | 16.260 | 276,260 | +200 | 0.53% | 4,491,988 |
| 2021-03-02 | 2021-02-26 | 15.470 | 276,060 | +1,000 | 0.52% | 4,270,648 |
| 2021-03-01 | 2021-02-25 | 16.190 | 275,060 | +6,190 | 0.52% | 4,453,221 |
| 2021-02-26 | 2021-02-24 | 16.260 | 268,870 | +2,000 | 0.51% | 4,371,826 |
| 2021-02-25 | 2021-02-23 | 17.200 | 266,870 | +600 | 0.50% | 4,590,164 |
| 2021-02-24 | 2021-02-22 | 17.550 | 266,270 | +4,000 | 0.50% | 4,673,038 |
| 2021-02-22 | 2021-02-18 | 18.900 | 262,270 | +6,070 | 0.51% | 4,956,903 |
| 2021-02-19 | 2021-02-17 | 20.280 | 256,200 | +1,350 | 0.53% | 5,195,736 |
| 2021-02-18 | 2021-02-16 | 20.060 | 254,850 | +4,250 | 0.54% | 5,112,291 |
| 2021-02-17 | 2021-02-11 | 19.380 | 250,600 | +6,250 | 0.53% | 4,856,628 |
| 2021-02-10 | 2021-02-08 | 18.330 | 244,350 | +100 | 0.52% | 4,478,936 |
| 2021-02-09 | 2021-02-05 | 17.690 | 244,250 | -3,870 | 0.52% | 4,320,782 |
| 2021-02-08 | 2021-02-04 | 18.240 | 248,120 | +17,400 | 0.53% | 4,525,709 |
| 2021-02-05 | 2021-02-03 | 18.740 | 230,720 | +3,300 | 0.50% | 4,323,693 |
| 2021-02-04 | 2021-02-02 | 18.640 | 227,420 | +1,550 | 0.50% | 4,239,109 |
| 2021-02-02 | 2021-01-29 | 17.810 | 225,870 | -143,630 | 0.49% | 4,022,745 |
| 2021-02-01 | 2021-01-28 | 18.090 | 369,500 | -300 | 0.81% | 6,684,255 |
| 2021-01-29 | 2021-01-27 | 18.950 | 369,800 | +17,050 | 0.80% | 7,007,710 |
| 2021-01-28 | 2021-01-26 | 18.850 | 352,750 | +24,550 | 0.75% | 6,649,338 |
| 2021-01-27 | 2021-01-25 | 19.300 | 328,200 | +5,050 | 0.71% | 6,334,260 |
| 2021-01-26 | 2021-01-22 | 19.270 | 323,150 | -350 | 0.74% | 6,227,100 |
| 2021-01-25 | 2021-01-21 | 18.620 | 323,500 | +148,050 | 0.79% | 6,023,570 |
| 2021-01-22 | 2021-01-20 | 18.100 | 175,450 | +2,050 | 0.44% | 3,175,645 |
| 2021-01-20 | 2021-01-18 | 17.900 | 173,400 | -250 | 0.44% | 3,103,860 |
| 2021-01-18 | 2021-01-14 | 17.500 | 173,650 | +5,020 | 0.45% | 3,038,875 |
| 2021-01-15 | 2021-01-13 | 18.200 | 168,630 | +850 | 0.94% | 3,069,066 |
| 2021-01-14 | 2021-01-12 | 19.640 | 167,780 | +1,950 | 0.93% | 3,295,199 |
| 2021-01-13 | 2021-01-11 | 18.260 | 165,830 | +6,500 | 0.47% | 3,028,056 |
| 2021-01-12 | 2021-01-08 | 18.940 | 159,330 | +16,590 | 0.46% | 3,017,710 |
| 2021-01-11 | 2021-01-07 | 19.230 | 142,740 | +5,000 | 0.42% | 2,744,890 |
| 2021-01-08 | 2021-01-06 | 18.470 | 137,740 | +2,800 | 0.44% | 2,544,058 |
| 2021-01-07 | 2021-01-05 | 18.600 | 134,940 | +2,200 | 0.45% | 2,509,884 |
| 2021-01-06 | 2021-01-04 | 18.450 | 132,740 | +6,650 | 0.46% | 2,449,053 |
| 2021-01-05 | 2020-12-31 | 16.720 | 126,090 | -200 | 0.45% | 2,108,225 |
| 2021-01-04 | 2020-12-29 | 15.720 | 126,290 | +350 | 0.45% | 1,985,279 |
| 2020-12-30 | 2020-12-28 | 16.350 | 125,940 | +950 | 0.46% | 2,059,119 |
| 2020-12-29 | 2020-12-24 | 15.850 | 124,990 | +1,200 | 0.47% | 1,981,092 |
| 2020-12-28 | 2020-12-22 | 15.720 | 123,790 | +2,100 | 0.47% | 1,945,979 |
| 2020-12-23 | 2020-12-21 | 16.110 | 121,690 | +300 | 0.47% | 1,960,426 |
| 2020-12-22 | 2020-12-18 | 15.460 | 121,390 | +5,000 | 0.47% | 1,876,689 |
| 2020-12-17 | 2020-12-15 | 14.900 | 116,390 | -250 | 0.47% | 1,734,211 |
| 2020-12-15 | 2020-12-11 | 14.230 | 116,640 | +3,020 | 0.47% | 1,659,787 |
| 2020-12-11 | 2020-12-09 | 14.330 | 113,620 | +1,500 | 0.46% | 1,628,175 |
| 2020-12-09 | 2020-12-07 | 14.140 | 112,120 | +300 | 0.47% | 1,585,377 |
| 2020-12-07 | 2020-12-03 | 13.670 | 111,820 | +3,270 | 0.48% | 1,528,579 |
| 2020-12-03 | 2020-12-01 | 13.790 | 108,550 | +600 | 0.46% | 1,496,904 |
| 2020-12-01 | 2020-11-27 | 13.650 | 107,950 | +1,700 | 0.46% | 1,473,518 |
| 2020-11-30 | 2020-11-26 | 13.860 | 106,250 | +6,050 | 0.46% | 1,472,625 |
| 2020-11-27 | 2020-11-25 | 14.030 | 100,200 | +7,250 | 0.43% | 1,405,806 |
| 2020-11-26 | 2020-11-24 | 14.370 | 92,950 | +2,350 | 0.41% | 1,335,692 |
| 2020-11-25 | 2020-11-23 | 14.120 | 90,600 | +200 | 0.40% | 1,279,272 |
| 2020-11-23 | 2020-11-19 | 13.340 | 90,400 | -250 | 0.41% | 1,205,936 |
| 2020-11-20 | 2020-11-18 | 13.400 | 90,650 | -2,300 | 0.42% | 1,214,710 |
| 2020-11-18 | 2020-11-16 | 14.050 | 92,950 | +2,100 | 0.43% | 1,305,948 |
| 2020-11-16 | 2020-11-12 | 13.690 | 90,850 | +500 | 0.43% | 1,243,736 |
| 2020-11-13 | 2020-11-11 | 13.250 | 90,350 | +2,000 | 0.43% | 1,197,138 |
| 2020-11-11 | 2020-11-09 | 14.390 | 88,350 | +50,000 | 0.42% | 1,271,356 |
| 2020-11-06 | 2020-11-04 | 12.580 | 38,350 | +1,400 | 0.18% | 482,443 |
| 2020-11-02 | 2020-10-29 | 11.920 | 36,950 | +2,000 | 0.17% | 440,444 |
| 2020-10-30 | 2020-10-28 | 11.960 | 34,950 | +1,700 | 0.16% | 418,002 |
| 2020-10-29 | 2020-10-27 | 11.570 | 33,250 | +2,000 | 0.15% | 384,702 |
| 2020-10-27 | 2020-10-22 | 11.550 | 31,250 | -500 | 0.14% | 360,938 |
| 2020-10-20 | 2020-10-16 | 11.200 | 31,750 | +400 | 0.14% | 355,600 |
| 2020-10-19 | 2020-10-15 | 11.450 | 31,350 | -600 | 0.14% | 358,958 |
| 2020-10-15 | 2020-10-12 | 11.400 | 31,950 | +2,000 | 0.14% | 364,230 |
| 2020-10-14 | 2020-10-09 | 11.090 | 29,950 | +10,100 | 0.13% | 332,146 |
| 2020-09-18 | 2020-09-16 | 10.290 | 19,850 | +1,350 | 0.08% | 204,256 |
| 2020-09-11 | 2020-09-09 | 9.125 | 18,500 | -500 | 0.08% | 168,812 |
| 2020-09-04 | 2020-09-02 | 10.300 | 19,000 | +300 | 0.08% | 195,700 |
| 2020-09-03 | 2020-09-01 | 10.300 | 18,700 | -300 | 0.08% | 192,610 |
| 2020-09-02 | 2020-08-31 | 9.900 | 19,000 | -4,000 | 0.08% | 188,100 |
| 2020-08-28 | 2020-08-26 | 9.670 | 23,000 | +5,000 | 0.10% | 222,410 |
| 2020-08-27 | 2020-08-25 | 10.000 | 18,000 | +1,000 | 0.08% | 180,000 |
| 2020-08-05 | 2020-08-03 | 10.470 | 17,000 | +2,300 | 0.08% | 177,990 |
| 2020-08-03 | 2020-07-30 | 9.730 | 14,700 | +100 | 0.07% | 143,031 |
| 2020-07-27 | 2020-07-23 | 10.060 | 14,600 | +300 | 0.07% | 146,876 |
| 2020-07-20 | 2020-07-16 | 9.560 | 14,300 | +1,600 | 0.07% | 136,708 |
| 2020-07-17 | 2020-07-15 | 10.260 | 12,700 | +500 | 0.07% | 130,302 |
| 2020-07-16 | 2020-07-14 | 10.420 | 12,200 | +2,000 | 0.06% | 127,124 |
| 2020-07-14 | 2020-07-10 | 10.300 | 10,200 | +200 | 0.06% | 105,060 |
| 2020-07-10 | 2020-07-08 | 10.150 | 10,000 | +4,450 | 0.06% | 101,500 |
| 2020-07-06 | 2020-07-02 | 8.630 | 5,550 | +500 | 0.04% | 47,897 |
| 2020-06-26 | 2020-06-23 | 8.710 | 5,050 | +300 | 0.03% | 43,986 |
| 2020-06-03 | 2020-06-01 | 7.700 | 4,750 | -43,200 | 0.04% | 36,575 |
| 2020-06-02 | 2020-05-29 | 7.480 | 47,950 | -56,900 | 0.35% | 358,666 |
| 2020-06-01 | 2020-05-28 | 7.010 | 104,850 | -50,000 | 0.76% | 734,998 |
| 2020-05-29 | 2020-05-27 | 7.250 | 154,850 | -50,000 | 1.12% | 1,122,662 |
| 2020-05-06 | 2020-05-04 | 6.700 | 204,850 | -200 | 1.65% | 1,372,495 |
| 2020-04-09 | 2020-04-07 | 7.320 | 205,050 | +2,700 | 1.97% | 1,500,966 |
| 2020-03-27 | 2020-03-25 | 7.030 | 202,350 | -100 | 1.99% | 1,422,520 |
| 2020-03-23 | 2020-03-19 | 6.470 | 202,450 | -200 | 2.02% | 1,309,852 |
| 2020-03-11 | 2020-03-09 | 8.020 | 202,650 | +8,200 | 1.89% | 1,625,253 |
| 2020-03-09 | 2020-03-05 | 8.870 | 194,450 | +30,000 | 1.80% | 1,724,771 |
| 2020-03-05 | 2020-03-03 | 8.710 | 164,450 | +30,000 | 1.60% | 1,432,360 |
| 2020-03-04 | 2020-03-02 | 8.590 | 134,450 | +30,000 | 1.31% | 1,154,926 |
| 2020-03-03 | 2020-02-28 | 8.140 | 104,450 | +25,000 | 1.01% | 850,223 |
| 2020-03-02 | 2020-02-27 | 9.050 | 79,450 | +40,000 | 0.76% | 719,022 |
| 2020-02-27 | 2020-02-25 | 9.300 | 39,450 | +30,000 | 0.38% | 366,885 |
| 2020-02-25 | 2020-02-21 | 9.080 | 9,450 | +2,200 | 0.08% | 85,806 |
| 2020-02-11 | 2020-02-07 | 8.460 | 7,250 | +850 | 0.08% | 61,335 |
| 2020-02-10 | 2020-02-06 | 8.560 | 6,400 | +450 | 0.07% | 54,784 |
| 2020-02-06 | 2020-02-04 | 8.100 | 5,950 | +4,900 | 0.07% | 48,195 |
| 2020-01-23 | 2020-01-21 | 7.660 | 1,050 | +1,050 | 0.01% | 8,043 |
| 2020-01-21 | 2020-01-17 | 7.490 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy