History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.930 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 13.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.690 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.190 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.050 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 13.270 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.420 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 12.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.960 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.540 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.290 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.060 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.930 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.920 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.440 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.470 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.260 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.990 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.910 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.910 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.000 | 0 | -2,956,464 | ||
| 2025-06-27 | 2025-06-25 | 11.110 | 2,956,464 | -12,900 | 25.71% | 32,846,315 |
| 2025-06-26 | 2025-06-24 | 10.910 | 2,969,364 | -6,152 | 25.82% | 32,395,761 |
| 2025-06-25 | 2025-06-23 | 10.570 | 2,975,516 | -114,602 | 25.87% | 31,451,204 |
| 2025-06-24 | 2025-06-20 | 10.520 | 3,090,118 | +8,433 | 26.87% | 32,508,041 |
| 2025-06-23 | 2025-06-19 | 10.560 | 3,081,685 | -5,700 | 26.34% | 32,542,594 |
| 2025-06-20 | 2025-06-18 | 10.660 | 3,087,385 | -4,850 | 26.39% | 32,911,524 |
| 2025-06-19 | 2025-06-17 | 10.680 | 3,092,235 | +9,546 | 26.43% | 33,025,070 |
| 2025-06-18 | 2025-06-16 | 10.700 | 3,082,689 | -3,150 | 26.35% | 32,984,772 |
| 2025-06-17 | 2025-06-13 | 10.720 | 3,085,839 | -3,871 | 26.37% | 33,080,194 |
| 2025-06-16 | 2025-06-12 | 10.880 | 3,089,710 | -5,600 | 26.41% | 33,616,045 |
| 2025-06-13 | 2025-06-11 | 10.990 | 3,095,310 | +8,316 | 26.46% | 34,017,457 |
| 2025-06-12 | 2025-06-10 | 10.810 | 3,086,994 | -12,300 | 26.38% | 33,370,405 |
| 2025-06-11 | 2025-06-09 | 10.900 | 3,099,294 | -2,550 | 26.49% | 33,782,305 |
| 2025-06-09 | 2025-06-05 | 11.070 | 3,101,844 | -1,200 | 26.51% | 34,337,413 |
| 2025-06-06 | 2025-06-04 | 11.030 | 3,103,044 | -800 | 26.52% | 34,226,575 |
| 2025-06-04 | 2025-06-02 | 10.730 | 3,103,844 | +9,638 | 26.53% | 33,304,246 |
| 2025-06-03 | 2025-05-30 | 10.880 | 3,094,206 | -46,049 | 26.00% | 33,664,961 |
| 2025-06-02 | 2025-05-29 | 10.990 | 3,140,255 | +9,659 | 26.39% | 34,511,402 |
| 2025-05-30 | 2025-05-28 | 10.930 | 3,130,596 | -8,100 | 25.98% | 34,217,414 |
| 2025-05-29 | 2025-05-27 | 11.100 | 3,138,696 | -4,800 | 26.05% | 34,839,526 |
| 2025-05-28 | 2025-05-26 | 11.220 | 3,143,496 | -6,150 | 26.09% | 35,270,025 |
| 2025-05-27 | 2025-05-23 | 11.560 | 3,149,646 | +7,238 | 25.71% | 36,409,908 |
| 2025-05-26 | 2025-05-22 | 11.510 | 3,142,408 | -2,550 | 25.65% | 36,169,116 |
| 2025-05-23 | 2025-05-21 | 11.630 | 3,144,958 | -1,750 | 25.67% | 36,575,862 |
| 2025-05-22 | 2025-05-20 | 11.390 | 3,146,708 | -2,050 | 25.69% | 35,841,004 |
| 2025-05-21 | 2025-05-19 | 11.230 | 3,148,758 | +50 | 25.70% | 35,360,552 |
| 2025-05-20 | 2025-05-16 | 11.360 | 3,148,708 | -800 | 25.70% | 35,769,323 |
| 2025-05-19 | 2025-05-15 | 11.250 | 3,149,508 | +8,879 | 25.71% | 35,431,965 |
| 2025-05-16 | 2025-05-14 | 11.330 | 3,140,629 | +388 | 25.64% | 35,583,327 |
| 2025-05-15 | 2025-05-13 | 11.190 | 3,140,241 | +900 | 25.43% | 35,139,297 |
| 2025-05-14 | 2025-05-12 | 11.390 | 3,139,341 | -1,000 | 25.42% | 35,757,094 |
| 2025-05-13 | 2025-05-09 | 10.930 | 3,140,341 | -11,150 | 25.43% | 34,323,927 |
| 2025-05-12 | 2025-05-08 | 10.900 | 3,151,491 | -72,605 | 25.52% | 34,351,252 |
| 2025-05-09 | 2025-05-07 | 10.780 | 3,224,096 | -1,750 | 26.11% | 34,755,755 |
| 2025-05-07 | 2025-05-02 | 10.740 | 3,225,846 | -10,050 | 26.12% | 34,645,586 |
| 2025-05-06 | 2025-04-30 | 10.540 | 3,235,896 | -3,150 | 26.20% | 34,106,344 |
| 2025-05-02 | 2025-04-29 | 10.470 | 3,239,046 | -64,503 | 26.23% | 33,912,812 |
| 2025-04-30 | 2025-04-28 | 10.410 | 3,303,549 | -4,950 | 26.75% | 34,389,945 |
| 2025-04-29 | 2025-04-25 | 10.580 | 3,308,499 | -2,400 | 26.79% | 35,003,919 |
| 2025-04-28 | 2025-04-24 | 10.510 | 3,310,899 | -500 | 26.81% | 34,797,548 |
| 2025-04-25 | 2025-04-23 | 10.540 | 3,311,399 | -13,050 | 26.81% | 34,902,145 |
| 2025-04-24 | 2025-04-22 | 10.280 | 3,324,449 | -3,200 | 26.92% | 34,175,336 |
| 2025-04-22 | 2025-04-16 | 9.975 | 3,327,649 | -129,500 | 26.94% | 33,193,299 |
| 2025-04-17 | 2025-04-15 | 10.220 | 3,457,149 | -450 | 27.55% | 35,332,063 |
| 2025-04-14 | 2025-04-10 | 9.775 | 3,457,599 | -2,000 | 27.55% | 33,798,030 |
| 2025-04-11 | 2025-04-09 | 9.585 | 3,459,599 | -78,246 | 27.57% | 33,160,256 |
| 2025-04-10 | 2025-04-08 | 9.450 | 3,537,845 | +76,096 | 28.30% | 33,432,635 |
| 2025-04-09 | 2025-04-07 | 9.105 | 3,461,749 | -32,079 | 27.15% | 31,519,225 |
| 2025-04-08 | 2025-04-03 | 10.810 | 3,493,828 | -250 | 27.40% | 37,768,281 |
| 2025-04-07 | 2025-04-02 | 11.000 | 3,494,078 | -8,770 | 27.40% | 38,434,858 |
| 2025-04-03 | 2025-04-01 | 10.990 | 3,502,848 | -11,000 | 27.47% | 38,496,300 |
| 2025-04-02 | 2025-03-31 | 11.170 | 3,513,848 | -1,911 | 27.56% | 39,249,682 |
| 2025-04-01 | 2025-03-28 | 11.310 | 3,515,759 | +7,029 | 27.57% | 39,763,234 |
| 2025-03-31 | 2025-03-27 | 11.450 | 3,508,730 | +5,350 | 27.52% | 40,174,958 |
| 2025-03-28 | 2025-03-26 | 11.360 | 3,503,380 | -5,150 | 27.48% | 39,798,397 |
| 2025-03-26 | 2025-03-24 | 11.490 | 3,508,530 | +4,350 | 27.52% | 40,313,010 |
| 2025-03-25 | 2025-03-21 | 11.410 | 3,504,180 | -2,950 | 27.48% | 39,982,694 |
| 2025-03-24 | 2025-03-20 | 11.850 | 3,507,130 | +31,067 | 27.51% | 41,559,490 |
| 2025-03-21 | 2025-03-19 | 11.900 | 3,476,063 | +4,100 | 27.26% | 41,365,150 |
| 2025-03-20 | 2025-03-18 | 11.800 | 3,471,963 | -14,000 | 27.23% | 40,969,163 |
| 2025-03-19 | 2025-03-17 | 11.680 | 3,485,963 | -3,850 | 27.34% | 40,716,048 |
| 2025-03-18 | 2025-03-14 | 11.890 | 3,489,813 | +23,350 | 27.26% | 41,493,877 |
| 2025-03-17 | 2025-03-13 | 11.410 | 3,466,463 | -11,500 | 27.08% | 39,552,343 |
| 2025-03-14 | 2025-03-12 | 11.530 | 3,477,963 | +900 | 27.17% | 40,100,913 |
| 2025-03-13 | 2025-03-11 | 11.550 | 3,477,063 | +6,051 | 27.16% | 40,160,078 |
| 2025-03-12 | 2025-03-10 | 11.520 | 3,471,012 | -9,452 | 27.12% | 39,986,058 |
| 2025-03-11 | 2025-03-07 | 11.630 | 3,480,464 | -46,200 | 27.19% | 40,477,796 |
| 2025-03-10 | 2025-03-06 | 11.710 | 3,526,664 | -10,500 | 27.55% | 41,297,235 |
| 2025-03-07 | 2025-03-05 | 11.560 | 3,537,164 | -6,750 | 27.63% | 40,889,616 |
| 2025-03-06 | 2025-03-04 | 11.440 | 3,543,914 | +1,250 | 27.69% | 40,542,376 |
| 2025-03-05 | 2025-03-03 | 11.710 | 3,542,664 | +900 | 27.68% | 41,484,595 |
| 2025-03-04 | 2025-02-28 | 11.540 | 3,541,764 | -1,950 | 27.78% | 40,871,957 |
| 2025-03-03 | 2025-02-27 | 12.070 | 3,543,714 | +19,100 | 27.69% | 42,772,628 |
| 2025-02-28 | 2025-02-26 | 12.040 | 3,524,614 | +12,879 | 27.54% | 42,436,353 |
| 2025-02-27 | 2025-02-25 | 11.850 | 3,511,735 | +900 | 27.44% | 41,614,060 |
| 2025-02-26 | 2025-02-24 | 11.840 | 3,510,835 | +17,755 | 27.43% | 41,568,286 |
| 2025-02-25 | 2025-02-21 | 11.980 | 3,493,080 | +87,434 | 27.29% | 41,847,098 |
| 2025-02-24 | 2025-02-20 | 11.600 | 3,405,646 | -8,650 | 26.61% | 39,505,494 |
| 2025-02-21 | 2025-02-19 | 11.650 | 3,414,296 | +33,651 | 26.67% | 39,776,548 |
| 2025-02-20 | 2025-02-18 | 11.420 | 3,380,645 | +24,742 | 26.41% | 38,606,966 |
| 2025-02-19 | 2025-02-17 | 11.320 | 3,355,903 | -10,600 | 26.22% | 37,988,822 |
| 2025-02-18 | 2025-02-14 | 11.530 | 3,366,503 | +25,362 | 26.30% | 38,815,780 |
| 2025-02-17 | 2025-02-13 | 11.070 | 3,341,141 | -75,489 | 26.10% | 36,986,431 |
| 2025-02-14 | 2025-02-12 | 11.160 | 3,416,630 | +14,938 | 26.69% | 38,129,591 |
| 2025-02-13 | 2025-02-11 | 10.940 | 3,401,692 | -6,800 | 26.37% | 37,214,510 |
| 2025-02-12 | 2025-02-10 | 11.120 | 3,408,492 | +12,688 | 26.42% | 37,902,431 |
| 2025-02-11 | 2025-02-07 | 11.200 | 3,395,804 | +52,065 | 26.32% | 38,033,005 |
| 2025-02-10 | 2025-02-06 | 10.940 | 3,343,739 | -14,781 | 25.52% | 36,580,505 |
| 2025-02-07 | 2025-02-05 | 10.390 | 3,358,520 | -3,050 | 25.54% | 34,895,023 |
| 2025-02-06 | 2025-02-04 | 10.400 | 3,361,570 | -28,317 | 25.27% | 34,960,328 |
| 2025-02-05 | 2025-02-03 | 10.120 | 3,389,887 | +13,009 | 26.18% | 34,305,656 |
| 2025-02-04 | 2025-01-28 | 10.360 | 3,376,878 | +59,077 | 26.08% | 34,984,456 |
| 2025-02-03 | 2025-01-24 | 10.470 | 3,317,801 | -66,073 | 25.62% | 34,737,376 |
| 2025-01-27 | 2025-01-23 | 10.240 | 3,383,874 | -26,269 | 26.33% | 34,650,870 |
| 2025-01-24 | 2025-01-22 | 10.300 | 3,410,143 | +11,504 | 26.54% | 35,124,473 |
| 2025-01-23 | 2025-01-21 | 10.510 | 3,398,639 | -100 | 26.45% | 35,719,696 |
| 2025-01-22 | 2025-01-20 | 10.330 | 3,398,739 | +3,250 | 26.45% | 35,108,974 |
| 2025-01-21 | 2025-01-17 | 10.080 | 3,395,489 | -1,450 | 26.42% | 34,226,529 |
| 2025-01-20 | 2025-01-16 | 9.995 | 3,396,939 | -2,550 | 26.44% | 33,952,405 |
| 2025-01-17 | 2025-01-15 | 10.020 | 3,399,489 | -2,937 | 26.46% | 34,062,880 |
| 2025-01-16 | 2025-01-14 | 10.180 | 3,402,426 | +9,360 | 26.48% | 34,636,697 |
| 2025-01-15 | 2025-01-13 | 9.750 | 3,393,066 | -696,220 | 26.41% | 33,082,394 |
| 2025-01-14 | 2025-01-10 | 9.775 | 4,089,286 | +114,773 | 31.82% | 39,972,771 |
| 2025-01-13 | 2025-01-09 | 9.790 | 3,974,513 | -23,179 | 29.01% | 38,910,482 |
| 2025-01-10 | 2025-01-08 | 9.730 | 3,997,692 | -138,769 | 29.18% | 38,897,543 |
| 2025-01-09 | 2025-01-07 | 9.820 | 4,136,461 | -13,550 | 30.19% | 40,620,047 |
| 2025-01-08 | 2025-01-06 | 9.790 | 4,150,011 | -11,850 | 30.29% | 40,628,608 |
| 2025-01-07 | 2025-01-03 | 9.830 | 4,161,861 | -13,121 | 30.38% | 40,911,094 |
| 2025-01-06 | 2025-01-02 | 9.910 | 4,174,982 | -127,083 | 30.47% | 41,374,072 |
| 2025-01-03 | 2024-12-31 | 10.350 | 4,302,065 | -9,950 | 31.17% | 44,526,373 |
| 2025-01-02 | 2024-12-27 | 10.450 | 4,312,015 | +196,900 | 30.80% | 45,060,557 |
| 2024-12-30 | 2024-12-24 | 10.470 | 4,115,115 | -363 | 29.71% | 43,085,254 |
| 2024-12-27 | 2024-12-20 | 10.330 | 4,115,478 | +206,864 | 29.71% | 42,512,888 |
| 2024-12-23 | 2024-12-19 | 10.400 | 3,908,614 | -43,349 | 28.22% | 40,649,586 |
| 2024-12-20 | 2024-12-18 | 10.410 | 3,951,963 | -31,549 | 29.17% | 41,139,935 |
| 2024-12-19 | 2024-12-17 | 10.410 | 3,983,512 | -2,328 | 29.40% | 41,468,360 |
| 2024-12-18 | 2024-12-16 | 10.310 | 3,985,840 | -18,300 | 28.57% | 41,094,010 |
| 2024-12-17 | 2024-12-13 | 10.440 | 4,004,140 | -7,874 | 28.70% | 41,803,222 |
| 2024-12-16 | 2024-12-12 | 10.700 | 4,012,014 | -350,626 | 28.76% | 42,928,550 |
| 2024-12-13 | 2024-12-11 | 10.480 | 4,362,640 | -167,250 | 30.09% | 45,720,467 |
| 2024-12-12 | 2024-12-10 | 10.710 | 4,529,890 | +81,376 | 31.24% | 48,515,122 |
| 2024-12-11 | 2024-12-09 | 11.200 | 4,448,514 | -89,719 | 31.11% | 49,823,357 |
| 2024-12-10 | 2024-12-06 | 10.650 | 4,538,233 | +368,124 | 32.07% | 48,332,181 |
| 2024-12-09 | 2024-12-05 | 10.440 | 4,170,109 | +65,254 | 30.55% | 43,535,938 |
| 2024-12-06 | 2024-12-04 | 10.460 | 4,104,855 | +5,359 | 30.07% | 42,936,783 |
| 2024-12-05 | 2024-12-03 | 10.540 | 4,099,496 | +52,753 | 30.03% | 43,208,688 |
| 2024-12-04 | 2024-12-02 | 10.200 | 4,046,743 | -307,150 | 29.65% | 41,276,779 |
| 2024-12-03 | 2024-11-29 | 10.570 | 4,353,893 | +13,420 | 30.88% | 46,020,649 |
| 2024-12-02 | 2024-11-28 | 10.380 | 4,340,473 | +13,476 | 30.78% | 45,054,110 |
| 2024-11-29 | 2024-11-27 | 10.590 | 4,326,997 | -15,433 | 30.69% | 45,822,898 |
| 2024-11-28 | 2024-11-26 | 10.320 | 4,342,430 | -7,550 | 30.80% | 44,813,878 |
| 2024-11-27 | 2024-11-25 | 10.620 | 4,349,980 | +128,981 | 30.85% | 46,196,788 |
| 2024-11-26 | 2024-11-22 | 10.540 | 4,220,999 | -8,150 | 30.04% | 44,489,329 |
| 2024-11-25 | 2024-11-21 | 10.910 | 4,229,149 | -2,700 | 30.10% | 46,140,016 |
| 2024-11-22 | 2024-11-20 | 10.880 | 4,231,849 | -198,336 | 30.12% | 46,042,517 |
| 2024-11-21 | 2024-11-19 | 10.860 | 4,430,185 | +105,141 | 31.53% | 48,111,809 |
| 2024-11-20 | 2024-11-18 | 10.500 | 4,325,044 | -122,700 | 30.14% | 45,412,962 |
| 2024-11-19 | 2024-11-15 | 10.640 | 4,447,744 | +95,678 | 29.36% | 47,323,996 |
| 2024-11-18 | 2024-11-14 | 10.890 | 4,352,066 | +31,250 | 28.73% | 47,393,999 |
| 2024-11-15 | 2024-11-13 | 11.250 | 4,320,816 | -23,263 | 28.52% | 48,609,180 |
| 2024-11-14 | 2024-11-12 | 11.180 | 4,344,079 | -309,850 | 28.67% | 48,566,803 |
| 2024-11-13 | 2024-11-11 | 11.350 | 4,653,929 | +106,717 | 30.72% | 52,822,094 |
| 2024-11-12 | 2024-11-08 | 11.010 | 4,547,212 | +133,850 | 30.01% | 50,064,804 |
| 2024-11-11 | 2024-11-07 | 11.090 | 4,413,362 | -57,332 | 29.32% | 48,944,185 |
| 2024-11-08 | 2024-11-06 | 10.830 | 4,470,694 | -14,350 | 29.71% | 48,417,616 |
| 2024-11-07 | 2024-11-05 | 11.050 | 4,485,044 | +8,350 | 29.80% | 49,559,736 |
| 2024-11-06 | 2024-11-04 | 10.720 | 4,476,694 | +18,050 | 29.75% | 47,990,160 |
| 2024-11-05 | 2024-11-01 | 10.370 | 4,458,644 | -5,650 | 29.63% | 46,236,138 |
| 2024-11-04 | 2024-10-31 | 10.550 | 4,464,294 | -5,800 | 29.66% | 47,098,302 |
| 2024-11-01 | 2024-10-30 | 10.610 | 4,470,094 | -5,050 | 29.70% | 47,427,697 |
| 2024-10-31 | 2024-10-29 | 10.690 | 4,475,144 | +2,097 | 29.74% | 47,839,289 |
| 2024-10-30 | 2024-10-28 | 10.840 | 4,473,047 | +1,750 | 29.72% | 48,487,829 |
| 2024-10-29 | 2024-10-25 | 10.910 | 4,471,297 | +2,875 | 29.71% | 48,781,850 |
| 2024-10-28 | 2024-10-24 | 10.580 | 4,468,422 | +150 | 29.69% | 47,275,905 |
| 2024-10-25 | 2024-10-23 | 10.720 | 4,468,272 | +9,015 | 29.49% | 47,899,876 |
| 2024-10-24 | 2024-10-22 | 10.610 | 4,459,257 | -4,200 | 29.43% | 47,312,717 |
| 2024-10-23 | 2024-10-21 | 10.520 | 4,463,457 | -400 | 29.46% | 46,955,568 |
| 2024-10-22 | 2024-10-18 | 10.570 | 4,463,857 | +61,172 | 29.46% | 47,182,968 |
| 2024-10-21 | 2024-10-17 | 9.765 | 4,402,685 | -4,300 | 28.40% | 42,992,219 |
| 2024-10-18 | 2024-10-16 | 9.930 | 4,406,985 | -150 | 28.43% | 43,761,361 |
| 2024-10-17 | 2024-10-15 | 10.190 | 4,407,135 | +1,700 | 28.43% | 44,908,706 |
| 2024-10-16 | 2024-10-14 | 10.580 | 4,405,435 | +700 | 27.88% | 46,609,502 |
| 2024-10-15 | 2024-10-10 | 11.030 | 4,404,735 | -194,824 | 27.88% | 48,584,227 |
| 2024-10-14 | 2024-10-09 | 11.290 | 4,599,559 | -19,600 | 29.11% | 51,929,021 |
| 2024-10-10 | 2024-10-08 | 11.980 | 4,619,159 | -39,600 | 29.24% | 55,337,525 |
| 2024-10-09 | 2024-10-07 | 12.830 | 4,658,759 | -10,100 | 30.45% | 59,771,878 |
| 2024-10-08 | 2024-10-04 | 12.510 | 4,668,859 | -3,750 | 30.52% | 58,407,426 |
| 2024-10-07 | 2024-10-03 | 12.210 | 4,672,609 | +10,200 | 30.54% | 57,052,556 |
| 2024-10-04 | 2024-10-02 | 12.450 | 4,662,409 | -36,500 | 30.47% | 58,046,992 |
| 2024-10-03 | 2024-09-30 | 11.220 | 4,698,909 | +80,437 | 30.71% | 52,721,759 |
| 2024-10-02 | 2024-09-27 | 10.020 | 4,618,472 | -3,733 | 30.19% | 46,277,089 |
| 2024-09-30 | 2024-09-26 | 9.305 | 4,622,205 | -21,600 | 30.21% | 43,009,618 |
| 2024-09-27 | 2024-09-25 | 8.930 | 4,643,805 | -9,741 | 30.35% | 41,469,179 |
| 2024-09-26 | 2024-09-24 | 8.745 | 4,653,546 | +20,113 | 30.42% | 40,695,260 |
| 2024-09-25 | 2024-09-23 | 8.310 | 4,633,433 | -3,550 | 30.28% | 38,503,828 |
| 2024-09-24 | 2024-09-20 | 8.345 | 4,636,983 | -2,750 | 30.31% | 38,695,623 |
| 2024-09-23 | 2024-09-19 | 8.355 | 4,639,733 | -30,137 | 30.33% | 38,764,969 |
| 2024-09-20 | 2024-09-17 | 8.280 | 4,669,870 | -200 | 30.52% | 38,666,524 |
| 2024-09-17 | 2024-09-13 | 8.175 | 4,670,070 | -2,450 | 30.52% | 38,177,822 |
| 2024-09-16 | 2024-09-12 | 8.285 | 4,672,520 | -2,120 | 30.54% | 38,711,828 |
| 2024-09-13 | 2024-09-11 | 8.355 | 4,674,640 | -4,950 | 30.55% | 39,056,617 |
| 2024-09-12 | 2024-09-10 | 8.115 | 4,679,590 | +41,983 | 30.59% | 37,974,873 |
| 2024-09-11 | 2024-09-09 | 8.110 | 4,637,607 | +36,713 | 30.31% | 37,610,993 |
| 2024-09-10 | 2024-09-05 | 8.265 | 4,600,894 | -3,550 | 29.40% | 38,026,389 |
| 2024-09-09 | 2024-09-04 | 8.240 | 4,604,444 | -2,200 | 29.42% | 37,940,619 |
| 2024-09-05 | 2024-09-03 | 8.165 | 4,606,644 | -13,450 | 29.44% | 37,613,248 |
| 2024-09-04 | 2024-09-02 | 8.010 | 4,620,094 | +36,440 | 29.52% | 37,006,953 |
| 2024-09-03 | 2024-08-30 | 8.260 | 4,583,654 | -1,600 | 29.29% | 37,860,982 |
| 2024-09-02 | 2024-08-29 | 8.010 | 4,585,254 | -1,250 | 28.93% | 36,727,885 |
| 2024-08-30 | 2024-08-28 | 7.970 | 4,586,504 | -10,730 | 28.94% | 36,554,437 |
| 2024-08-29 | 2024-08-27 | 8.020 | 4,597,234 | -201,402 | 29.00% | 36,869,817 |
| 2024-08-28 | 2024-08-26 | 8.070 | 4,798,636 | +32,486 | 30.28% | 38,724,993 |
| 2024-08-27 | 2024-08-23 | 7.985 | 4,766,150 | -600 | 30.07% | 38,057,708 |
| 2024-08-26 | 2024-08-22 | 8.020 | 4,766,750 | -10,350 | 30.07% | 38,229,335 |
| 2024-08-23 | 2024-08-21 | 8.030 | 4,777,100 | -7,350 | 30.14% | 38,360,113 |
| 2024-08-22 | 2024-08-20 | 7.965 | 4,784,450 | +2,630 | 30.19% | 38,108,144 |
| 2024-08-21 | 2024-08-19 | 8.020 | 4,781,820 | +94,274 | 30.17% | 38,350,196 |
| 2024-08-20 | 2024-08-16 | 7.950 | 4,687,546 | -2,779 | 29.57% | 37,265,991 |
| 2024-08-19 | 2024-08-15 | 7.950 | 4,690,325 | -500 | 29.59% | 37,288,084 |
| 2024-08-16 | 2024-08-14 | 7.880 | 4,690,825 | -10,256 | 28.96% | 36,963,701 |
| 2024-08-15 | 2024-08-13 | 7.950 | 4,701,081 | +22,395 | 29.02% | 37,373,594 |
| 2024-08-14 | 2024-08-12 | 7.905 | 4,678,686 | -1,104 | 28.88% | 36,985,013 |
| 2024-08-13 | 2024-08-09 | 8.000 | 4,679,790 | -2,200 | 28.89% | 37,438,320 |
| 2024-08-12 | 2024-08-08 | 8.010 | 4,681,990 | -15,400 | 28.90% | 37,502,740 |
| 2024-08-09 | 2024-08-07 | 8.025 | 4,697,390 | -8,100 | 29.00% | 37,696,555 |
| 2024-08-08 | 2024-08-06 | 8.040 | 4,705,490 | +14,729 | 29.14% | 37,832,140 |
| 2024-08-07 | 2024-08-05 | 8.035 | 4,690,761 | -14,550 | 29.04% | 37,690,265 |
| 2024-08-06 | 2024-08-02 | 8.090 | 4,705,311 | +20,014 | 29.14% | 38,065,966 |
| 2024-08-05 | 2024-08-01 | 8.195 | 4,685,297 | +6,096 | 29.01% | 38,396,009 |
| 2024-08-02 | 2024-07-31 | 8.385 | 4,679,201 | +20,016 | 28.97% | 39,235,100 |
| 2024-08-01 | 2024-07-30 | 8.105 | 4,659,185 | -4,597 | 28.85% | 37,762,694 |
| 2024-07-31 | 2024-07-29 | 8.140 | 4,663,782 | -18,450 | 28.88% | 37,963,185 |
| 2024-07-30 | 2024-07-26 | 8.310 | 4,682,232 | -6,350 | 29.26% | 38,909,348 |
| 2024-07-29 | 2024-07-25 | 8.205 | 4,688,582 | +4,560 | 29.30% | 38,469,815 |
| 2024-07-26 | 2024-07-24 | 8.125 | 4,684,022 | -5,400 | 29.00% | 38,057,679 |
| 2024-07-25 | 2024-07-23 | 8.285 | 4,689,422 | -4,936 | 29.04% | 38,851,861 |
| 2024-07-24 | 2024-07-22 | 8.510 | 4,694,358 | -11,850 | 29.07% | 39,948,987 |
| 2024-07-23 | 2024-07-19 | 8.510 | 4,706,208 | -13,350 | 29.14% | 40,049,830 |
| 2024-07-22 | 2024-07-18 | 8.555 | 4,719,558 | +5,398 | 29.22% | 40,375,819 |
| 2024-07-19 | 2024-07-17 | 8.460 | 4,714,160 | -282,451 | 28.92% | 39,881,794 |
| 2024-07-18 | 2024-07-16 | 8.445 | 4,996,611 | -18,000 | 30.65% | 42,196,380 |
| 2024-07-17 | 2024-07-15 | 8.375 | 5,014,611 | -10,050 | 30.03% | 41,997,367 |
| 2024-07-16 | 2024-07-12 | 8.495 | 5,024,661 | -5,900 | 30.09% | 42,684,495 |
| 2024-07-15 | 2024-07-11 | 8.460 | 5,030,561 | -5,300 | 29.85% | 42,558,546 |
| 2024-07-12 | 2024-07-10 | 8.245 | 5,035,861 | -57,900 | 29.89% | 41,520,674 |
| 2024-07-11 | 2024-07-09 | 8.225 | 5,093,761 | -29,946 | 30.23% | 41,896,184 |
| 2024-07-10 | 2024-07-08 | 8.090 | 5,123,707 | -14,750 | 30.41% | 41,450,790 |
| 2024-07-09 | 2024-07-05 | 8.220 | 5,138,457 | -11,350 | 30.32% | 42,238,117 |
| 2024-07-08 | 2024-07-04 | 8.275 | 5,149,807 | -25,100 | 30.38% | 42,614,653 |
| 2024-07-05 | 2024-07-03 | 8.315 | 5,174,907 | +305,938 | 30.53% | 43,029,352 |
| 2024-07-04 | 2024-07-02 | 8.275 | 4,868,969 | -17,916 | 28.73% | 40,290,718 |
| 2024-07-03 | 2024-06-28 | 8.435 | 4,886,885 | -7,039 | 29.00% | 41,220,875 |
| 2024-07-02 | 2024-06-27 | 8.540 | 4,893,924 | -14,453 | 29.04% | 41,794,111 |
| 2024-06-28 | 2024-06-26 | 8.680 | 4,908,377 | -12,372 | 29.13% | 42,604,712 |
| 2024-06-27 | 2024-06-25 | 8.570 | 4,920,749 | -27,300 | 29.20% | 42,170,819 |
| 2024-06-26 | 2024-06-24 | 8.640 | 4,948,049 | -7,350 | 29.11% | 42,751,143 |
| 2024-06-25 | 2024-06-21 | 8.675 | 4,955,399 | -21,993 | 28.89% | 42,988,086 |
| 2024-06-24 | 2024-06-20 | 8.760 | 4,977,392 | -18,746 | 29.02% | 43,601,954 |
| 2024-06-21 | 2024-06-19 | 8.965 | 4,996,138 | -15,650 | 29.13% | 44,790,377 |
| 2024-06-20 | 2024-06-18 | 9.140 | 5,011,788 | -34,077 | 29.05% | 45,807,742 |
| 2024-06-19 | 2024-06-17 | 9.145 | 5,045,865 | -11,572 | 29.25% | 46,144,435 |
| 2024-06-18 | 2024-06-14 | 9.015 | 5,057,437 | -263,995 | 29.32% | 45,592,795 |
| 2024-06-17 | 2024-06-13 | 9.020 | 5,321,432 | -30,347 | 30.15% | 47,999,317 |
| 2024-06-14 | 2024-06-12 | 8.955 | 5,351,779 | -6,500 | 30.32% | 47,925,181 |
| 2024-06-13 | 2024-06-11 | 9.000 | 5,358,279 | -21,650 | 30.36% | 48,224,511 |
| 2024-06-12 | 2024-06-07 | 9.000 | 5,379,929 | -24,200 | 30.48% | 48,419,361 |
| 2024-06-07 | 2024-06-05 | 9.340 | 5,404,129 | +1,000 | 30.62% | 50,474,565 |
| 2024-06-06 | 2024-06-04 | 9.315 | 5,403,129 | +6,000 | 30.61% | 50,330,147 |
| 2024-06-05 | 2024-06-03 | 9.185 | 5,397,129 | -350 | 30.58% | 49,572,630 |
| 2024-06-04 | 2024-05-31 | 9.115 | 5,397,479 | +7,800 | 30.58% | 49,198,021 |
| 2024-06-03 | 2024-05-30 | 9.125 | 5,389,679 | +150 | 30.54% | 49,180,821 |
| 2024-05-31 | 2024-05-29 | 9.090 | 5,389,529 | +16,800 | 30.54% | 48,990,819 |
| 2024-05-30 | 2024-05-28 | 8.925 | 5,372,729 | -9,450 | 30.44% | 47,951,606 |
| 2024-05-29 | 2024-05-27 | 9.030 | 5,382,179 | -4,550 | 30.49% | 48,601,076 |
| 2024-05-28 | 2024-05-24 | 9.010 | 5,386,729 | -2,250 | 30.52% | 48,534,428 |
| 2024-05-27 | 2024-05-23 | 9.195 | 5,388,979 | -7,050 | 30.53% | 49,551,662 |
| 2024-05-24 | 2024-05-22 | 9.370 | 5,396,029 | -2,150 | 30.57% | 50,560,792 |
| 2024-05-23 | 2024-05-21 | 9.265 | 5,398,179 | -2,960 | 30.58% | 50,014,128 |
| 2024-05-22 | 2024-05-20 | 9.400 | 5,401,139 | +1,000 | 30.60% | 50,770,707 |
| 2024-05-21 | 2024-05-17 | 9.425 | 5,400,139 | +1,102 | 30.60% | 50,896,310 |
| 2024-05-20 | 2024-05-16 | 9.260 | 5,399,037 | -24,423 | 30.59% | 49,995,083 |
| 2024-05-17 | 2024-05-14 | 9.395 | 5,423,460 | +16,050 | 30.73% | 50,953,407 |
| 2024-05-16 | 2024-05-13 | 9.420 | 5,407,410 | -40,901 | 30.64% | 50,937,802 |
| 2024-05-14 | 2024-05-10 | 9.640 | 5,448,311 | -8,059 | 30.87% | 52,521,718 |
| 2024-05-13 | 2024-05-09 | 9.790 | 5,456,370 | +21,487 | 30.91% | 53,417,862 |
| 2024-05-10 | 2024-05-08 | 9.540 | 5,434,883 | -14,500 | 30.79% | 51,848,784 |
| 2024-05-09 | 2024-05-07 | 9.750 | 5,449,383 | -18,950 | 30.87% | 53,131,484 |
| 2024-05-08 | 2024-05-06 | 9.735 | 5,468,333 | +25,794 | 30.98% | 53,234,222 |
| 2024-05-07 | 2024-05-03 | 9.715 | 5,442,539 | +1,300 | 30.84% | 52,874,266 |
| 2024-05-06 | 2024-05-02 | 9.565 | 5,441,239 | -1,050 | 30.83% | 52,045,451 |
| 2024-05-03 | 2024-04-30 | 9.435 | 5,442,289 | -4,250 | 30.83% | 51,347,997 |
| 2024-05-02 | 2024-04-29 | 9.550 | 5,446,539 | -31,650 | 30.86% | 52,014,447 |
| 2024-04-30 | 2024-04-26 | 9.195 | 5,478,189 | -13,393 | 31.04% | 50,371,948 |
| 2024-04-29 | 2024-04-25 | 8.915 | 5,491,582 | -11,750 | 31.11% | 48,957,454 |
| 2024-04-26 | 2024-04-24 | 8.875 | 5,503,332 | -2,400 | 31.18% | 48,842,072 |
| 2024-04-25 | 2024-04-23 | 8.935 | 5,505,732 | -5,648 | 31.19% | 49,193,715 |
| 2024-04-24 | 2024-04-22 | 9.045 | 5,511,380 | +8,503 | 31.23% | 49,850,432 |
| 2024-04-23 | 2024-04-19 | 9.160 | 5,502,877 | -3,700 | 31.18% | 50,406,353 |
| 2024-04-22 | 2024-04-18 | 9.360 | 5,506,577 | +41,505 | 31.20% | 51,541,561 |
| 2024-04-19 | 2024-04-17 | 9.350 | 5,465,072 | -6,050 | 30.96% | 51,098,423 |
| 2024-04-18 | 2024-04-16 | 9.150 | 5,471,122 | +39,232 | 31.00% | 50,060,766 |
| 2024-04-17 | 2024-04-15 | 9.425 | 5,431,890 | +24,854 | 29.93% | 51,195,563 |
| 2024-04-16 | 2024-04-12 | 9.265 | 5,407,036 | -700 | 29.79% | 50,096,189 |
| 2024-04-15 | 2024-04-11 | 9.480 | 5,407,736 | +26 | 29.79% | 51,265,337 |
| 2024-04-12 | 2024-04-10 | 9.515 | 5,407,710 | +50 | 29.79% | 51,454,361 |
| 2024-04-11 | 2024-04-09 | 9.660 | 5,407,660 | -7,950 | 29.79% | 52,237,996 |
| 2024-04-10 | 2024-04-08 | 9.460 | 5,415,610 | -18,200 | 29.84% | 51,231,671 |
| 2024-04-09 | 2024-04-05 | 9.550 | 5,433,810 | +21,402 | 29.94% | 51,892,886 |
| 2024-04-08 | 2024-04-03 | 9.570 | 5,412,408 | -393 | 29.50% | 51,796,745 |
| 2024-04-05 | 2024-04-02 | 9.655 | 5,412,801 | -5,500 | 29.50% | 52,260,594 |
| 2024-04-03 | 2024-03-28 | 9.200 | 5,418,301 | -19,350 | 29.53% | 49,848,369 |
| 2024-04-02 | 2024-03-27 | 9.120 | 5,437,651 | -36,800 | 29.63% | 49,591,377 |
| 2024-03-28 | 2024-03-26 | 9.405 | 5,474,451 | -8,050 | 29.83% | 51,487,212 |
| 2024-03-27 | 2024-03-25 | 9.220 | 5,482,501 | +34,280 | 29.88% | 50,548,659 |
| 2024-03-26 | 2024-03-22 | 9.305 | 5,448,221 | +1,686 | 29.69% | 50,695,696 |
| 2024-03-25 | 2024-03-21 | 9.585 | 5,446,535 | -16,300 | 29.68% | 52,205,038 |
| 2024-03-22 | 2024-03-20 | 9.670 | 5,462,835 | -8,100 | 29.77% | 52,825,614 |
| 2024-03-21 | 2024-03-19 | 9.680 | 5,470,935 | +250 | 29.81% | 52,958,651 |
| 2024-03-20 | 2024-03-18 | 9.790 | 5,470,685 | -5,700 | 29.81% | 53,558,006 |
| 2024-03-19 | 2024-03-15 | 9.530 | 5,476,385 | +2,550 | 29.84% | 52,189,949 |
| 2024-03-18 | 2024-03-14 | 9.525 | 5,473,835 | -9,050 | 29.83% | 52,138,278 |
| 2024-03-15 | 2024-03-13 | 9.600 | 5,482,885 | +14,350 | 29.88% | 52,635,696 |
| 2024-03-14 | 2024-03-12 | 9.645 | 5,468,535 | -8,627 | 29.80% | 52,744,020 |
| 2024-03-13 | 2024-03-11 | 9.540 | 5,477,162 | -10,400 | 29.85% | 52,252,125 |
| 2024-03-12 | 2024-03-08 | 8.850 | 5,487,562 | +20,750 | 29.90% | 48,564,924 |
| 2024-03-11 | 2024-03-07 | 8.840 | 5,466,812 | +11,465 | 29.79% | 48,326,618 |
| 2024-03-08 | 2024-03-06 | 9.020 | 5,455,347 | -5,411 | 29.73% | 49,207,230 |
| 2024-03-07 | 2024-03-05 | 8.965 | 5,460,758 | +11,494 | 29.76% | 48,955,695 |
| 2024-03-06 | 2024-03-04 | 9.040 | 5,449,264 | -4,850 | 29.22% | 49,261,347 |
| 2024-03-05 | 2024-03-01 | 9.080 | 5,454,114 | -5,100 | 29.24% | 49,523,355 |
| 2024-03-04 | 2024-02-29 | 9.010 | 5,459,214 | -4,782 | 29.27% | 49,187,518 |
| 2024-03-01 | 2024-02-28 | 8.680 | 5,463,996 | +37,150 | 29.30% | 47,427,485 |
| 2024-02-29 | 2024-02-27 | 8.870 | 5,426,846 | -11,250 | 29.10% | 48,136,124 |
| 2024-02-28 | 2024-02-26 | 8.705 | 5,438,096 | +10,700 | 29.16% | 47,338,626 |
| 2024-02-27 | 2024-02-23 | 8.670 | 5,427,396 | +6,100 | 29.10% | 47,055,523 |
| 2024-02-26 | 2024-02-22 | 8.615 | 5,421,296 | -5,850 | 29.07% | 46,704,465 |
| 2024-02-23 | 2024-02-21 | 8.590 | 5,427,146 | +21,213 | 29.10% | 46,619,184 |
| 2024-02-22 | 2024-02-20 | 8.430 | 5,405,933 | -26,850 | 28.99% | 45,572,015 |
| 2024-02-21 | 2024-02-19 | 8.480 | 5,432,783 | -60,100 | 29.13% | 46,070,000 |
| 2024-02-20 | 2024-02-16 | 8.740 | 5,492,883 | +2,126 | 29.45% | 48,007,797 |
| 2024-02-19 | 2024-02-15 | 8.580 | 5,490,757 | +61,472 | 29.44% | 47,110,695 |
| 2024-02-16 | 2024-02-14 | 8.550 | 5,429,285 | +13,038 | 29.11% | 46,420,387 |
| 2024-02-15 | 2024-02-09 | 8.500 | 5,416,247 | -2,650 | 29.04% | 46,038,100 |
| 2024-02-14 | 2024-02-07 | 8.405 | 5,418,897 | +14,755 | 29.06% | 45,545,829 |
| 2024-02-08 | 2024-02-06 | 8.180 | 5,404,142 | -20,150 | 28.98% | 44,205,882 |
| 2024-02-07 | 2024-02-05 | 7.685 | 5,424,292 | -13,913 | 28.70% | 41,685,684 |
| 2024-02-06 | 2024-02-02 | 7.785 | 5,438,205 | -27,200 | 28.77% | 42,336,426 |
| 2024-02-05 | 2024-02-01 | 7.985 | 5,465,405 | -1,300 | 28.92% | 43,641,259 |
| 2024-02-02 | 2024-01-31 | 8.020 | 5,466,705 | -39,450 | 28.92% | 43,842,974 |
| 2024-02-01 | 2024-01-30 | 8.015 | 5,506,155 | -47,917 | 29.13% | 44,131,832 |
| 2024-01-31 | 2024-01-29 | 8.285 | 5,554,072 | -39,877 | 29.39% | 46,015,487 |
| 2024-01-30 | 2024-01-26 | 8.570 | 5,593,949 | -7,441 | 29.60% | 47,940,143 |
| 2024-01-29 | 2024-01-25 | 8.785 | 5,601,390 | -20,227 | 29.64% | 49,208,211 |
| 2024-01-26 | 2024-01-24 | 8.790 | 5,621,617 | -160,489 | 29.74% | 49,414,013 |
| 2024-01-25 | 2024-01-23 | 8.740 | 5,782,106 | -16,220 | 29.96% | 50,535,606 |
| 2024-01-24 | 2024-01-22 | 8.630 | 5,798,326 | +14,831 | 29.43% | 50,039,553 |
| 2024-01-23 | 2024-01-19 | 8.960 | 5,783,495 | -26,525 | 29.36% | 51,820,115 |
| 2024-01-22 | 2024-01-18 | 8.960 | 5,810,020 | +17,622 | 29.49% | 52,057,779 |
| 2024-01-19 | 2024-01-17 | 8.860 | 5,792,398 | -216,373 | 29.18% | 51,320,646 |
| 2024-01-18 | 2024-01-16 | 9.170 | 6,008,771 | -517,891 | 30.27% | 55,100,430 |
| 2024-01-17 | 2024-01-15 | 9.130 | 6,526,662 | +10,432 | 32.23% | 59,588,424 |
| 2024-01-16 | 2024-01-12 | 9.290 | 6,516,230 | -2,468 | 30.66% | 60,535,777 |
| 2024-01-15 | 2024-01-11 | 9.355 | 6,518,698 | -5,393 | 30.68% | 60,982,420 |
| 2024-01-12 | 2024-01-10 | 9.045 | 6,524,091 | +11,764 | 30.70% | 59,010,403 |
| 2024-01-11 | 2024-01-09 | 9.020 | 6,512,327 | +33,907 | 30.65% | 58,741,190 |
| 2024-01-10 | 2024-01-08 | 8.970 | 6,478,420 | +17,896 | 30.49% | 58,111,427 |
| 2024-01-09 | 2024-01-05 | 9.135 | 6,460,524 | +12,565 | 30.40% | 59,016,887 |
| 2024-01-08 | 2024-01-04 | 9.230 | 6,447,959 | -11,696 | 30.06% | 59,514,662 |
| 2024-01-05 | 2024-01-03 | 9.395 | 6,459,655 | -7,481 | 30.11% | 60,688,459 |
| 2024-01-04 | 2024-01-02 | 9.465 | 6,467,136 | +46,548 | 30.15% | 61,211,442 |
| 2024-01-03 | 2023-12-29 | 9.755 | 6,420,588 | -45,010 | 29.93% | 62,632,836 |
| 2024-01-02 | 2023-12-28 | 9.740 | 6,465,598 | +508,208 | 30.14% | 62,974,925 |
| 2023-12-29 | 2023-12-27 | 9.220 | 5,957,390 | -865,583 | 27.77% | 54,927,136 |
| 2023-12-28 | 2023-12-22 | 9.230 | 6,822,973 | -75,564 | 33.36% | 62,976,041 |
| 2023-12-27 | 2023-12-21 | 9.135 | 6,898,537 | -6,590 | 31.29% | 63,018,135 |
| 2023-12-22 | 2023-12-20 | 8.940 | 6,905,127 | -41,956 | 31.32% | 61,731,835 |
| 2023-12-21 | 2023-12-19 | 9.070 | 6,947,083 | -40,507 | 31.51% | 63,010,043 |
| 2023-12-20 | 2023-12-18 | 9.065 | 6,987,590 | -64,906 | 31.69% | 63,342,503 |
| 2023-12-19 | 2023-12-15 | 9.315 | 7,052,496 | -22,835 | 31.98% | 65,694,000 |
| 2023-12-18 | 2023-12-14 | 9.270 | 7,075,331 | -43,306 | 31.87% | 65,588,318 |
| 2023-12-15 | 2023-12-13 | 9.300 | 7,118,637 | -36,076 | 31.78% | 66,203,324 |
| 2023-12-14 | 2023-12-12 | 9.475 | 7,154,713 | -52,855 | 31.94% | 67,790,906 |
| 2023-12-13 | 2023-12-11 | 9.540 | 7,207,568 | -47,675 | 32.18% | 68,760,199 |
| 2023-12-12 | 2023-12-08 | 9.510 | 7,255,243 | -36,352 | 32.39% | 68,997,361 |
| 2023-12-11 | 2023-12-07 | 9.570 | 7,291,595 | -16,507 | 32.55% | 69,780,564 |
| 2023-12-08 | 2023-12-06 | 9.610 | 7,308,102 | +10,444 | 32.63% | 70,230,860 |
| 2023-12-07 | 2023-12-05 | 9.400 | 7,297,658 | +582,904 | 32.58% | 68,597,985 |
| 2023-12-06 | 2023-12-04 | 9.520 | 6,714,754 | -27,946 | 29.98% | 63,924,458 |
| 2023-12-05 | 2023-12-01 | 9.555 | 6,742,700 | -34,804 | 31.07% | 64,426,498 |
| 2023-12-04 | 2023-11-30 | 9.685 | 6,777,504 | -29,187 | 31.23% | 65,640,126 |
| 2023-12-01 | 2023-11-29 | 9.740 | 6,806,691 | -64,434 | 31.37% | 66,297,170 |
| 2023-11-30 | 2023-11-28 | 9.840 | 6,871,125 | -229,838 | 31.66% | 67,611,870 |
| 2023-11-29 | 2023-11-27 | 9.795 | 7,100,963 | -22,028 | 32.42% | 69,553,933 |
| 2023-11-28 | 2023-11-24 | 9.900 | 7,122,991 | +73,601 | 32.53% | 70,517,611 |
| 2023-11-27 | 2023-11-23 | 10.160 | 7,049,390 | -4,340 | 32.19% | 71,621,802 |
| 2023-11-24 | 2023-11-22 | 10.010 | 7,053,730 | +16,454 | 32.21% | 70,607,837 |
| 2023-11-23 | 2023-11-21 | 10.220 | 7,037,276 | -19,083 | 32.13% | 71,920,961 |
| 2023-11-22 | 2023-11-20 | 10.270 | 7,056,359 | -14,393 | 31.86% | 72,468,807 |
| 2023-11-21 | 2023-11-17 | 10.190 | 7,070,752 | -8,625 | 31.92% | 72,050,963 |
| 2023-11-20 | 2023-11-16 | 10.140 | 7,079,377 | +54,455 | 31.96% | 71,784,883 |
| 2023-11-17 | 2023-11-15 | 10.350 | 7,024,922 | -8,482 | 31.72% | 72,707,943 |
| 2023-11-16 | 2023-11-14 | 10.100 | 7,033,404 | +12,539 | 31.47% | 71,037,380 |
| 2023-11-15 | 2023-11-13 | 10.180 | 7,020,865 | -108,646 | 31.41% | 71,472,406 |
| 2023-11-14 | 2023-11-10 | 10.160 | 7,129,511 | -5,940 | 31.90% | 72,435,832 |
| 2023-11-13 | 2023-11-09 | 10.310 | 7,135,451 | +12,879 | 31.36% | 73,566,500 |
| 2023-11-10 | 2023-11-08 | 10.310 | 7,122,572 | -6,217 | 31.31% | 73,433,717 |
| 2023-11-09 | 2023-11-07 | 10.320 | 7,128,789 | -5,193 | 31.34% | 73,569,102 |
| 2023-11-08 | 2023-11-06 | 10.430 | 7,133,982 | -3,206 | 31.36% | 74,407,432 |
| 2023-11-07 | 2023-11-03 | 10.000 | 7,137,188 | -5,769 | 31.37% | 71,371,880 |
| 2023-11-06 | 2023-11-02 | 9.845 | 7,142,957 | -7,058 | 31.40% | 70,322,412 |
| 2023-11-03 | 2023-11-01 | 9.990 | 7,150,015 | -2,448 | 31.43% | 71,428,650 |
| 2023-11-02 | 2023-10-31 | 10.070 | 7,152,463 | -155,471 | 31.44% | 72,025,302 |
| 2023-11-01 | 2023-10-30 | 10.220 | 7,307,934 | -650 | 31.91% | 74,687,085 |
| 2023-10-31 | 2023-10-27 | 10.110 | 7,308,584 | +24,638 | 31.43% | 73,889,784 |
| 2023-10-30 | 2023-10-26 | 9.755 | 7,283,946 | -13,963 | 31.33% | 71,054,893 |
| 2023-10-27 | 2023-10-25 | 9.710 | 7,297,909 | -45,234 | 31.39% | 70,862,696 |
| 2023-10-26 | 2023-10-24 | 9.770 | 7,343,143 | +200,855 | 31.58% | 71,742,507 |
| 2023-10-25 | 2023-10-20 | 9.910 | 7,142,288 | -94,119 | 30.72% | 70,780,074 |
| 2023-10-24 | 2023-10-19 | 9.855 | 7,236,407 | +100,107 | 31.26% | 71,314,791 |
| 2023-10-20 | 2023-10-18 | 10.080 | 7,136,300 | -2,344 | 31.30% | 71,933,904 |
| 2023-10-19 | 2023-10-17 | 10.130 | 7,138,644 | +22,204 | 31.31% | 72,314,464 |
| 2023-10-18 | 2023-10-16 | 10.100 | 7,116,440 | -23,676 | 31.14% | 71,876,044 |
| 2023-10-17 | 2023-10-13 | 10.290 | 7,140,116 | -4,439 | 31.25% | 73,471,794 |
| 2023-10-16 | 2023-10-12 | 10.530 | 7,144,555 | -5,756 | 31.27% | 75,232,164 |
| 2023-10-13 | 2023-10-11 | 10.270 | 7,150,311 | -10,936 | 31.29% | 73,433,694 |
| 2023-10-12 | 2023-10-10 | 10.290 | 7,161,247 | +72,622 | 31.34% | 73,689,232 |
| 2023-10-10 | 2023-10-06 | 10.300 | 7,088,625 | -6,638 | 30.69% | 73,012,838 |
| 2023-10-09 | 2023-10-05 | 10.200 | 7,095,263 | -1,100 | 30.72% | 72,371,683 |
| 2023-10-06 | 2023-10-04 | 10.200 | 7,096,363 | -4,796 | 30.72% | 72,382,903 |
| 2023-10-05 | 2023-10-03 | 10.290 | 7,101,159 | -9,900 | 30.74% | 73,070,926 |
| 2023-10-04 | 2023-09-29 | 10.590 | 7,111,059 | -26,800 | 30.78% | 75,306,115 |
| 2023-10-03 | 2023-09-28 | 10.390 | 7,137,859 | -24,050 | 30.90% | 74,162,355 |
| 2023-09-29 | 2023-09-27 | 10.410 | 7,161,909 | -146,362 | 31.00% | 74,555,473 |
| 2023-09-28 | 2023-09-26 | 10.310 | 7,308,271 | -13,025 | 31.64% | 75,348,274 |
| 2023-09-27 | 2023-09-25 | 10.470 | 7,321,296 | -2,974 | 31.15% | 76,653,969 |
| 2023-09-26 | 2023-09-22 | 10.570 | 7,324,270 | -23,744 | 31.17% | 77,417,534 |
| 2023-09-25 | 2023-09-21 | 10.360 | 7,348,014 | +27,485 | 31.27% | 76,125,425 |
| 2023-09-22 | 2023-09-20 | 10.440 | 7,320,529 | -7,796 | 31.15% | 76,426,323 |
| 2023-09-21 | 2023-09-19 | 10.610 | 7,328,325 | -14,363 | 30.79% | 77,753,528 |
| 2023-09-20 | 2023-09-18 | 10.700 | 7,342,688 | -5,498 | 30.85% | 78,566,762 |
| 2023-09-19 | 2023-09-15 | 10.580 | 7,348,186 | -4,378 | 30.62% | 77,743,808 |
| 2023-09-18 | 2023-09-14 | 10.680 | 7,352,564 | +4,648 | 30.64% | 78,525,384 |
| 2023-09-15 | 2023-09-13 | 10.780 | 7,347,916 | -9,374 | 30.62% | 79,210,534 |
| 2023-09-14 | 2023-09-12 | 10.940 | 7,357,290 | -9,435 | 30.66% | 80,488,753 |
| 2023-09-13 | 2023-09-11 | 10.930 | 7,366,725 | -76,360 | 30.69% | 80,518,304 |
| 2023-09-12 | 2023-09-07 | 10.930 | 7,443,085 | +16,880 | 31.01% | 81,352,919 |
| 2023-09-11 | 2023-09-06 | 11.190 | 7,426,205 | -27,472 | 30.94% | 83,099,234 |
| 2023-09-07 | 2023-09-05 | 11.230 | 7,453,677 | -5,215 | 31.06% | 83,704,793 |
| 2023-09-06 | 2023-09-04 | 11.330 | 7,458,892 | +14,004 | 31.08% | 84,509,246 |
| 2023-09-05 | 2023-08-31 | 11.200 | 7,444,888 | -36,538 | 31.02% | 83,382,746 |
| 2023-09-04 | 2023-08-30 | 11.240 | 7,481,426 | -33,758 | 31.17% | 84,091,228 |
| 2023-08-31 | 2023-08-29 | 11.240 | 7,515,184 | -400,198 | 31.31% | 84,470,668 |
| 2023-08-30 | 2023-08-28 | 10.890 | 7,915,382 | -160,760 | 32.64% | 86,198,510 |
| 2023-08-29 | 2023-08-25 | 10.900 | 8,076,142 | +25,271 | 33.30% | 88,029,948 |
| 2023-08-28 | 2023-08-24 | 11.100 | 8,050,871 | +1,451 | 33.20% | 89,364,668 |
| 2023-08-25 | 2023-08-23 | 10.920 | 8,049,420 | -19,684 | 33.19% | 87,899,666 |
| 2023-08-24 | 2023-08-22 | 11.180 | 8,069,104 | +26,904 | 33.27% | 90,212,583 |
| 2023-08-23 | 2023-08-21 | 11.200 | 8,042,200 | +2,779 | 33.16% | 90,072,640 |
| 2023-08-22 | 2023-08-18 | 11.430 | 8,039,421 | +24,146 | 32.35% | 91,890,582 |
| 2023-08-21 | 2023-08-17 | 11.550 | 8,015,275 | -71,858 | 32.25% | 92,576,426 |
| 2023-08-18 | 2023-08-16 | 11.550 | 8,087,133 | -183,015 | 32.16% | 93,406,386 |
| 2023-08-17 | 2023-08-15 | 11.630 | 8,270,148 | -395,150 | 32.88% | 96,181,821 |
| 2023-08-16 | 2023-08-14 | 11.860 | 8,665,298 | +17,547 | 34.52% | 102,770,434 |
| 2023-08-15 | 2023-08-11 | 12.100 | 8,647,751 | -11,414 | 33.91% | 104,637,787 |
| 2023-08-14 | 2023-08-10 | 12.410 | 8,659,165 | +13,762 | 33.96% | 107,460,238 |
| 2023-08-11 | 2023-08-09 | 12.430 | 8,645,403 | -11,588 | 33.90% | 107,462,359 |
| 2023-08-10 | 2023-08-08 | 12.390 | 8,656,991 | -43,649 | 33.95% | 107,260,118 |
| 2023-08-09 | 2023-08-07 | 12.550 | 8,700,640 | -12,993 | 33.85% | 109,193,032 |
| 2023-08-08 | 2023-08-04 | 12.620 | 8,713,633 | -3,925 | 33.91% | 109,966,048 |
| 2023-08-07 | 2023-08-03 | 12.460 | 8,717,558 | -40,561 | 33.92% | 108,620,773 |
| 2023-08-04 | 2023-08-02 | 12.430 | 8,758,119 | +8,326 | 34.08% | 108,863,419 |
| 2023-08-03 | 2023-08-01 | 12.490 | 8,749,793 | -48,594 | 34.05% | 109,284,915 |
| 2023-08-02 | 2023-07-31 | 12.590 | 8,798,387 | +24,304 | 33.77% | 110,771,692 |
| 2023-08-01 | 2023-07-28 | 12.380 | 8,774,083 | -190,651 | 33.68% | 108,623,148 |
| 2023-07-31 | 2023-07-27 | 12.290 | 8,964,734 | +7,618 | 34.41% | 110,176,581 |
| 2023-07-28 | 2023-07-26 | 12.240 | 8,957,116 | -35,299 | 34.38% | 109,635,100 |
| 2023-07-27 | 2023-07-25 | 12.350 | 8,992,415 | +45,328 | 34.52% | 111,056,325 |
| 2023-07-26 | 2023-07-24 | 11.860 | 8,947,087 | +87,086 | 34.35% | 106,112,452 |
| 2023-07-25 | 2023-07-21 | 12.140 | 8,860,001 | +3,502 | 34.01% | 107,560,412 |
| 2023-07-24 | 2023-07-20 | 12.220 | 8,856,499 | +21,558 | 34.00% | 108,226,418 |
| 2023-07-21 | 2023-07-19 | 12.200 | 8,834,941 | -715,414 | 33.92% | 107,786,280 |
| 2023-07-20 | 2023-07-18 | 12.360 | 9,550,355 | +31,712 | 36.66% | 118,042,388 |
| 2023-07-19 | 2023-07-14 | 12.660 | 9,518,643 | +27,938 | 35.58% | 120,506,020 |
| 2023-07-18 | 2023-07-13 | 12.750 | 9,490,705 | -63,768 | 35.15% | 121,006,489 |
| 2023-07-14 | 2023-07-12 | 12.600 | 9,554,473 | -33,015 | 35.39% | 120,386,360 |
| 2023-07-13 | 2023-07-11 | 12.660 | 9,587,488 | -26,319 | 35.51% | 121,377,598 |
| 2023-07-12 | 2023-07-10 | 12.500 | 9,613,807 | -20,878 | 35.61% | 120,172,588 |
| 2023-07-11 | 2023-07-07 | 12.260 | 9,634,685 | -4,414 | 35.68% | 118,121,238 |
| 2023-07-10 | 2023-07-06 | 12.380 | 9,639,099 | +112,547 | 35.70% | 119,332,046 |
| 2023-07-07 | 2023-07-05 | 12.600 | 9,526,552 | -9,369 | 35.28% | 120,034,555 |
| 2023-07-06 | 2023-07-04 | 12.670 | 9,535,921 | -9,996 | 35.32% | 120,820,119 |
| 2023-07-05 | 2023-07-03 | 12.500 | 9,545,917 | -20,725 | 35.36% | 119,323,962 |
| 2023-07-04 | 2023-06-30 | 12.390 | 9,566,642 | +151,353 | 35.43% | 118,530,694 |
| 2023-07-03 | 2023-06-29 | 12.110 | 9,415,289 | -27,684 | 34.87% | 114,019,150 |
| 2023-06-30 | 2023-06-28 | 12.200 | 9,442,973 | +147,904 | 34.97% | 115,204,271 |
| 2023-06-29 | 2023-06-27 | 12.200 | 9,295,069 | -7,990 | 34.43% | 113,399,842 |
| 2023-06-28 | 2023-06-26 | 12.190 | 9,303,059 | +12,246 | 34.46% | 113,404,289 |
| 2023-06-27 | 2023-06-23 | 12.110 | 9,290,813 | +28,672 | 34.41% | 112,511,745 |
| 2023-06-26 | 2023-06-21 | 12.320 | 9,262,141 | +12,254 | 34.30% | 114,109,577 |
| 2023-06-23 | 2023-06-20 | 12.540 | 9,249,887 | +19,914 | 34.26% | 115,993,583 |
| 2023-06-21 | 2023-06-19 | 12.520 | 9,229,973 | +75,379 | 34.19% | 115,559,262 |
| 2023-06-20 | 2023-06-16 | 12.700 | 9,154,594 | -74,580 | 33.91% | 116,263,344 |
| 2023-06-19 | 2023-06-15 | 12.690 | 9,229,174 | +18,611 | 34.18% | 117,118,218 |
| 2023-06-16 | 2023-06-14 | 12.000 | 9,210,563 | -8,721 | 34.18% | 110,526,756 |
| 2023-06-15 | 2023-06-13 | 12.110 | 9,219,284 | +60,775 | 34.21% | 111,645,529 |
| 2023-06-14 | 2023-06-12 | 12.050 | 9,158,509 | -30,487 | 33.61% | 110,360,033 |
| 2023-06-13 | 2023-06-09 | 12.000 | 9,188,996 | -61,700 | 33.72% | 110,267,952 |
| 2023-06-12 | 2023-06-08 | 11.900 | 9,250,696 | +17,800 | 33.95% | 110,083,282 |
| 2023-06-09 | 2023-06-07 | 12.000 | 9,232,896 | +29,273 | 33.88% | 110,794,752 |
| 2023-06-08 | 2023-06-06 | 12.380 | 9,203,623 | -24,100 | 33.77% | 113,940,853 |
| 2023-06-07 | 2023-06-05 | 12.500 | 9,227,723 | +41,139 | 33.93% | 115,346,538 |
| 2023-06-06 | 2023-06-02 | 12.720 | 9,186,584 | -2,052 | 33.77% | 116,853,348 |
| 2023-06-05 | 2023-06-01 | 12.330 | 9,188,636 | +41,893 | 33.78% | 113,295,882 |
| 2023-06-02 | 2023-05-31 | 12.280 | 9,146,743 | -50,560 | 33.63% | 112,322,004 |
| 2023-06-01 | 2023-05-30 | 12.450 | 9,197,303 | -28,580 | 33.44% | 114,506,422 |
| 2023-05-31 | 2023-05-29 | 12.360 | 9,225,883 | -4,450 | 33.43% | 114,031,914 |
| 2023-05-30 | 2023-05-25 | 12.790 | 9,230,333 | -30,166 | 33.44% | 118,055,959 |
| 2023-05-29 | 2023-05-24 | 12.850 | 9,260,499 | +5,401 | 33.55% | 118,997,412 |
| 2023-05-25 | 2023-05-23 | 13.030 | 9,255,098 | +92,910 | 33.53% | 120,593,927 |
| 2023-05-24 | 2023-05-22 | 13.100 | 9,162,188 | -5,218 | 33.20% | 120,024,663 |
| 2023-05-23 | 2023-05-19 | 13.100 | 9,167,406 | -13,520 | 33.10% | 120,093,019 |
| 2023-05-22 | 2023-05-18 | 13.050 | 9,180,926 | +1,076 | 33.14% | 119,811,084 |
| 2023-05-19 | 2023-05-17 | 13.300 | 9,179,850 | +1,109 | 32.90% | 122,092,005 |
| 2023-05-18 | 2023-05-16 | 13.520 | 9,178,741 | -1,027 | 32.90% | 124,096,578 |
| 2023-05-17 | 2023-05-15 | 13.560 | 9,179,768 | -9,059 | 32.73% | 124,477,654 |
| 2023-05-16 | 2023-05-12 | 13.030 | 9,188,827 | +13,465 | 32.76% | 119,730,416 |
| 2023-05-15 | 2023-05-11 | 13.300 | 9,175,362 | -10,174 | 32.59% | 122,032,315 |
| 2023-05-12 | 2023-05-10 | 13.000 | 9,185,536 | +33,039 | 32.29% | 119,411,968 |
| 2023-05-11 | 2023-05-09 | 12.690 | 9,152,497 | -6,422 | 32.17% | 116,145,187 |
| 2023-05-10 | 2023-05-08 | 12.920 | 9,158,919 | -12,946 | 32.19% | 118,333,233 |
| 2023-05-09 | 2023-05-05 | 12.880 | 9,171,865 | -16,750 | 32.24% | 118,133,621 |
| 2023-05-08 | 2023-05-04 | 13.050 | 9,188,615 | -7,738 | 32.30% | 119,911,426 |
| 2023-05-05 | 2023-05-03 | 12.940 | 9,196,353 | +41,598 | 32.32% | 119,000,808 |
| 2023-05-04 | 2023-05-02 | 13.040 | 9,154,755 | -13,370 | 32.18% | 119,378,005 |
| 2023-05-03 | 2023-04-28 | 13.100 | 9,168,125 | +77,836 | 32.23% | 120,102,438 |
| 2023-05-02 | 2023-04-27 | 13.210 | 9,090,289 | -15,294 | 31.95% | 120,082,718 |
| 2023-04-28 | 2023-04-26 | 13.050 | 9,105,583 | +22,057 | 32.01% | 118,827,858 |
| 2023-04-27 | 2023-04-25 | 12.470 | 9,083,526 | -14,338 | 31.93% | 113,271,569 |
| 2023-04-26 | 2023-04-24 | 13.110 | 9,097,864 | +19,090 | 31.98% | 119,272,997 |
| 2023-04-25 | 2023-04-21 | 13.260 | 9,078,774 | +27,213 | 31.91% | 120,384,543 |
| 2023-04-24 | 2023-04-20 | 13.400 | 9,051,561 | -24,450 | 31.82% | 121,290,917 |
| 2023-04-21 | 2023-04-19 | 13.860 | 9,076,011 | -5,090 | 31.90% | 125,793,512 |
| 2023-04-20 | 2023-04-18 | 13.970 | 9,081,101 | -2,515 | 31.92% | 126,862,981 |
| 2023-04-19 | 2023-04-17 | 14.010 | 9,083,616 | -20,170 | 31.93% | 127,261,460 |
| 2023-04-18 | 2023-04-14 | 13.850 | 9,103,786 | -100,205 | 32.00% | 126,087,436 |
| 2023-04-17 | 2023-04-13 | 13.560 | 9,203,991 | -13,343 | 32.35% | 124,806,118 |
| 2023-04-14 | 2023-04-12 | 13.640 | 9,217,334 | -2,491 | 32.40% | 125,724,436 |
| 2023-04-13 | 2023-04-11 | 13.880 | 9,219,825 | -13,126 | 32.18% | 127,971,171 |
| 2023-04-12 | 2023-04-06 | 13.540 | 9,232,951 | +10,008 | 31.84% | 125,014,157 |
| 2023-04-11 | 2023-04-04 | 13.570 | 9,222,943 | -149,409 | 31.80% | 125,155,337 |
| 2023-04-06 | 2023-04-03 | 13.940 | 9,372,352 | -20,601 | 32.32% | 130,650,587 |
| 2023-04-04 | 2023-03-31 | 13.910 | 9,392,953 | +1,302 | 32.39% | 130,655,976 |
| 2023-04-03 | 2023-03-30 | 13.870 | 9,391,651 | -1,608 | 32.39% | 130,262,199 |
| 2023-03-31 | 2023-03-29 | 13.760 | 9,393,259 | +58,918 | 32.39% | 129,251,244 |
| 2023-03-30 | 2023-03-28 | 13.670 | 9,334,341 | +55,020 | 32.19% | 127,600,441 |
| 2023-03-29 | 2023-03-27 | 13.720 | 9,279,321 | +14,773 | 32.00% | 127,312,284 |
| 2023-03-28 | 2023-03-24 | 13.830 | 9,264,548 | +13,771 | 31.95% | 128,128,699 |
| 2023-03-27 | 2023-03-23 | 13.820 | 9,250,777 | -253,025 | 31.79% | 127,845,738 |
| 2023-03-24 | 2023-03-22 | 13.690 | 9,503,802 | +109,561 | 32.66% | 130,107,049 |
| 2023-03-23 | 2023-03-21 | 13.650 | 9,394,241 | -185,282 | 31.95% | 128,231,390 |
| 2023-03-22 | 2023-03-20 | 13.310 | 9,579,523 | -205,016 | 32.58% | 127,503,451 |
| 2023-03-21 | 2023-03-17 | 13.290 | 9,784,539 | +12,153 | 33.11% | 130,036,523 |
| 2023-03-20 | 2023-03-16 | 13.260 | 9,772,386 | -16,631 | 32.52% | 129,581,838 |
| 2023-03-17 | 2023-03-15 | 13.580 | 9,789,017 | -10,596 | 32.58% | 132,934,851 |
| 2023-03-16 | 2023-03-14 | 13.700 | 9,799,613 | -34,004 | 32.61% | 134,254,698 |
| 2023-03-15 | 2023-03-13 | 13.740 | 9,833,617 | -26,530 | 32.56% | 135,113,898 |
| 2023-03-14 | 2023-03-10 | 13.820 | 9,860,147 | -26,951 | 32.65% | 136,267,232 |
| 2023-03-13 | 2023-03-09 | 13.940 | 9,887,098 | -27,040 | 32.74% | 137,826,146 |
| 2023-03-10 | 2023-03-08 | 13.950 | 9,914,138 | +3,004 | 32.83% | 138,302,225 |
| 2023-03-09 | 2023-03-07 | 14.120 | 9,911,134 | -8,043 | 32.82% | 139,945,212 |
| 2023-03-08 | 2023-03-06 | 14.360 | 9,919,177 | -44,179 | 32.84% | 142,439,382 |
| 2023-03-07 | 2023-03-03 | 14.330 | 9,963,356 | -26,641 | 32.99% | 142,774,891 |
| 2023-03-06 | 2023-03-02 | 14.350 | 9,989,997 | +10,415 | 33.08% | 143,356,457 |
| 2023-03-03 | 2023-03-01 | 14.610 | 9,979,582 | -7,550 | 33.04% | 145,801,693 |
| 2023-03-02 | 2023-02-28 | 14.290 | 9,987,132 | -4,418 | 32.91% | 142,716,116 |
| 2023-03-01 | 2023-02-27 | 14.270 | 9,991,550 | -5,714 | 32.92% | 142,579,418 |
| 2023-02-28 | 2023-02-24 | 14.420 | 9,997,264 | -124,610 | 32.94% | 144,160,547 |
| 2023-02-27 | 2023-02-23 | 14.730 | 10,121,874 | -13,900 | 33.19% | 149,095,204 |
| 2023-02-24 | 2023-02-22 | 14.640 | 10,135,774 | +7,357 | 33.23% | 148,387,731 |
| 2023-02-23 | 2023-02-21 | 14.700 | 10,128,417 | +16,619 | 33.21% | 148,887,730 |
| 2023-02-22 | 2023-02-20 | 14.660 | 10,111,798 | -55,228 | 33.15% | 148,238,959 |
| 2023-02-21 | 2023-02-17 | 14.760 | 10,167,026 | +4,390 | 33.33% | 150,065,304 |
| 2023-02-20 | 2023-02-16 | 15.100 | 10,162,636 | -22,622 | 33.32% | 153,455,804 |
| 2023-02-17 | 2023-02-15 | 15.440 | 10,185,258 | +381 | 33.39% | 157,260,384 |
| 2023-02-16 | 2023-02-14 | 15.600 | 10,184,877 | -15,312 | 33.01% | 158,884,081 |
| 2023-02-15 | 2023-02-13 | 15.800 | 10,200,189 | +2,551 | 33.06% | 161,162,986 |
| 2023-02-14 | 2023-02-10 | 15.740 | 10,197,638 | -4,660 | 33.06% | 160,510,822 |
| 2023-02-13 | 2023-02-09 | 16.080 | 10,202,298 | -6,656 | 32.91% | 164,052,952 |
| 2023-02-10 | 2023-02-08 | 15.980 | 10,208,954 | -53,325 | 32.93% | 163,139,085 |
| 2023-02-09 | 2023-02-07 | 15.910 | 10,262,279 | -5,181 | 33.10% | 163,272,859 |
| 2023-02-08 | 2023-02-06 | 15.900 | 10,267,460 | -221,078 | 33.12% | 163,252,614 |
| 2023-02-07 | 2023-02-03 | 16.150 | 10,488,538 | -19,860 | 33.83% | 169,389,889 |
| 2023-02-06 | 2023-02-02 | 16.600 | 10,508,398 | -10,938 | 33.90% | 174,439,407 |
| 2023-02-03 | 2023-02-01 | 16.500 | 10,519,336 | -182,613 | 33.93% | 173,569,044 |
| 2023-02-02 | 2023-01-31 | 16.410 | 10,701,949 | -173,502 | 34.58% | 175,618,983 |
| 2023-02-01 | 2023-01-30 | 16.380 | 10,875,451 | +91,885 | 34.86% | 178,139,887 |
| 2023-01-31 | 2023-01-27 | 16.670 | 10,783,566 | +48,272 | 34.56% | 179,762,045 |
| 2023-01-30 | 2023-01-26 | 16.480 | 10,735,294 | +50,066 | 34.41% | 176,917,645 |
| 2023-01-27 | 2023-01-20 | 15.910 | 10,685,228 | -6,655 | 34.25% | 170,001,977 |
| 2023-01-26 | 2023-01-19 | 15.620 | 10,691,883 | -1,332 | 34.27% | 167,007,212 |
| 2023-01-20 | 2023-01-18 | 15.610 | 10,693,215 | +8,730 | 34.27% | 166,921,086 |
| 2023-01-19 | 2023-01-17 | 15.540 | 10,684,485 | +8,521 | 34.25% | 166,036,897 |
| 2023-01-18 | 2023-01-16 | 15.840 | 10,675,964 | -61,486 | 33.95% | 169,107,270 |
| 2023-01-17 | 2023-01-13 | 15.660 | 10,737,450 | -9,762 | 34.14% | 168,148,467 |
| 2023-01-16 | 2023-01-12 | 15.530 | 10,747,212 | -21,272 | 34.17% | 166,904,202 |
| 2023-01-13 | 2023-01-11 | 15.230 | 10,768,484 | -16,584 | 34.24% | 164,004,011 |
| 2023-01-12 | 2023-01-10 | 15.510 | 10,785,068 | +3,624 | 34.29% | 167,276,405 |
| 2023-01-11 | 2023-01-09 | 15.320 | 10,781,444 | +8,723 | 33.69% | 165,171,722 |
| 2023-01-10 | 2023-01-06 | 15.060 | 10,772,721 | +40,730 | 33.66% | 162,237,178 |
| 2023-01-09 | 2023-01-05 | 14.730 | 10,731,991 | -7,699 | 33.54% | 158,082,227 |
| 2023-01-06 | 2023-01-04 | 14.260 | 10,739,690 | +3,910 | 33.56% | 153,147,979 |
| 2023-01-05 | 2023-01-03 | 14.670 | 10,735,780 | -18,192 | 33.55% | 157,493,893 |
| 2023-01-04 | 2022-12-30 | 14.440 | 10,753,972 | -6,341 | 33.61% | 155,287,356 |
| 2023-01-03 | 2022-12-29 | 14.630 | 10,760,313 | -999,909 | 33.63% | 157,423,379 |
| 2022-12-30 | 2022-12-28 | 14.570 | 11,760,222 | -36,528 | 36.75% | 171,346,435 |
| 2022-12-29 | 2022-12-23 | 14.370 | 11,796,750 | -72,966 | 35.75% | 169,519,298 |
| 2022-12-28 | 2022-12-22 | 14.510 | 11,869,716 | -48,854 | 35.75% | 172,229,579 |
| 2022-12-23 | 2022-12-21 | 14.900 | 11,918,570 | -209,153 | 35.90% | 177,586,693 |
| 2022-12-22 | 2022-12-20 | 14.940 | 12,127,723 | -81,205 | 36.31% | 181,188,182 |
| 2022-12-21 | 2022-12-19 | 15.310 | 12,208,928 | -173,281 | 36.55% | 186,918,688 |
| 2022-12-20 | 2022-12-16 | 15.190 | 12,382,209 | -91,604 | 36.74% | 188,085,755 |
| 2022-12-19 | 2022-12-15 | 15.520 | 12,473,813 | -20,943 | 37.01% | 193,593,578 |
| 2022-12-16 | 2022-12-14 | 15.170 | 12,494,756 | -42,507 | 37.08% | 189,545,449 |
| 2022-12-15 | 2022-12-13 | 15.210 | 12,537,263 | -40,742 | 37.09% | 190,691,770 |
| 2022-12-14 | 2022-12-12 | 15.520 | 12,578,005 | -4,015 | 37.05% | 195,210,638 |
| 2022-12-13 | 2022-12-09 | 15.690 | 12,582,020 | -13,025 | 37.06% | 197,411,894 |
| 2022-12-12 | 2022-12-08 | 15.900 | 12,595,045 | -324,898 | 36.88% | 200,261,216 |
| 2022-12-09 | 2022-12-07 | 15.700 | 12,919,943 | -22,358 | 37.56% | 202,843,105 |
| 2022-12-08 | 2022-12-06 | 15.300 | 12,942,301 | -5,424 | 37.62% | 198,017,205 |
| 2022-12-07 | 2022-12-05 | 15.160 | 12,947,725 | -32,421 | 37.48% | 196,287,511 |
| 2022-12-06 | 2022-12-02 | 15.160 | 12,980,146 | -37,676 | 37.57% | 196,779,013 |
| 2022-12-05 | 2022-12-01 | 14.900 | 13,017,822 | +13,252 | 36.01% | 193,965,548 |
| 2022-12-02 | 2022-11-30 | 14.840 | 13,004,570 | -311,479 | 35.97% | 192,987,819 |
| 2022-12-01 | 2022-11-29 | 14.100 | 13,316,049 | -46,808 | 36.53% | 187,756,291 |
| 2022-11-30 | 2022-11-28 | 14.120 | 13,362,857 | -10,682 | 36.66% | 188,683,541 |
| 2022-11-29 | 2022-11-25 | 14.350 | 13,373,539 | -10,992 | 36.69% | 191,910,285 |
| 2022-11-28 | 2022-11-24 | 14.550 | 13,384,531 | -17,463 | 36.72% | 194,744,926 |
| 2022-11-25 | 2022-11-23 | 14.690 | 13,401,994 | -50,135 | 36.77% | 196,875,292 |
| 2022-11-24 | 2022-11-22 | 14.630 | 13,452,129 | -49,662 | 36.80% | 196,804,647 |
| 2022-11-23 | 2022-11-21 | 14.850 | 13,501,791 | -14,626 | 36.94% | 200,501,596 |
| 2022-11-22 | 2022-11-18 | 14.800 | 13,516,417 | -207,486 | 36.98% | 200,042,972 |
| 2022-11-21 | 2022-11-17 | 14.900 | 13,723,903 | -48,999 | 37.39% | 204,486,155 |
| 2022-11-18 | 2022-11-16 | 15.390 | 13,772,902 | -206,706 | 37.53% | 211,964,962 |
| 2022-11-17 | 2022-11-15 | 15.830 | 13,979,608 | -49,950 | 38.09% | 221,297,195 |
| 2022-11-16 | 2022-11-14 | 15.400 | 14,029,558 | -162,061 | 37.51% | 216,055,193 |
| 2022-11-15 | 2022-11-11 | 15.790 | 14,191,619 | -86,053 | 37.95% | 224,085,664 |
| 2022-11-14 | 2022-11-10 | 15.090 | 14,277,672 | -28,113 | 38.18% | 215,450,070 |
| 2022-11-11 | 2022-11-09 | 15.450 | 14,305,785 | -423,220 | 38.05% | 221,024,378 |
| 2022-11-10 | 2022-11-08 | 15.810 | 14,729,005 | -89,689 | 39.17% | 232,865,569 |
| 2022-11-09 | 2022-11-07 | 15.810 | 14,818,694 | -138,883 | 39.41% | 234,283,552 |
| 2022-11-08 | 2022-11-04 | 15.610 | 14,957,577 | -427,379 | 39.62% | 233,487,777 |
| 2022-11-07 | 2022-11-03 | 14.750 | 15,384,956 | -79,229 | 40.49% | 226,928,101 |
| 2022-11-04 | 2022-11-02 | 14.990 | 15,464,185 | -7,820 | 40.38% | 231,808,133 |
| 2022-11-03 | 2022-11-01 | 14.540 | 15,472,005 | -125,711 | 40.19% | 224,962,953 |
| 2022-11-02 | 2022-10-31 | 13.840 | 15,597,716 | +200,311 | 40.51% | 215,872,389 |
| 2022-11-01 | 2022-10-28 | 13.400 | 15,397,405 | -285,714 | 39.99% | 206,325,227 |
| 2022-10-31 | 2022-10-27 | 14.650 | 15,683,119 | +32,014 | 40.47% | 229,757,693 |
| 2022-10-28 | 2022-10-26 | 14.910 | 15,651,105 | +226,717 | 40.39% | 233,357,976 |
| 2022-10-27 | 2022-10-25 | 14.510 | 15,424,388 | -79,864 | 39.80% | 223,807,870 |
| 2022-10-26 | 2022-10-24 | 14.510 | 15,504,252 | -23,925 | 40.01% | 224,966,697 |
| 2022-10-25 | 2022-10-21 | 14.800 | 15,528,177 | +12,810 | 40.07% | 229,817,020 |
| 2022-10-24 | 2022-10-20 | 14.930 | 15,515,367 | -82,655 | 40.04% | 231,644,429 |
| 2022-10-21 | 2022-10-19 | 15.300 | 15,598,022 | -16,978 | 40.25% | 238,649,737 |
| 2022-10-20 | 2022-10-18 | 15.400 | 15,615,000 | +60,481 | 40.30% | 240,471,000 |
| 2022-10-19 | 2022-10-17 | 15.320 | 15,554,519 | +395,557 | 40.04% | 238,295,231 |
| 2022-10-18 | 2022-10-14 | 15.290 | 15,158,962 | -124,816 | 39.02% | 231,780,529 |
| 2022-10-17 | 2022-10-13 | 15.040 | 15,283,778 | +64,664 | 39.34% | 229,868,021 |
| 2022-10-14 | 2022-10-12 | 15.170 | 15,219,114 | -17,378 | 39.17% | 230,873,959 |
| 2022-10-13 | 2022-10-11 | 14.600 | 15,236,492 | -17,079 | 39.22% | 222,452,783 |
| 2022-10-12 | 2022-10-10 | 14.290 | 15,253,571 | -14,200 | 39.26% | 217,973,530 |
| 2022-10-11 | 2022-10-07 | 15.000 | 15,267,771 | +356,613 | 39.30% | 229,016,565 |
| 2022-10-10 | 2022-10-06 | 15.350 | 14,911,158 | +10,109 | 37.80% | 228,886,275 |
| 2022-10-07 | 2022-10-05 | 15.500 | 14,901,049 | -65,056 | 37.77% | 230,966,260 |
| 2022-10-06 | 2022-10-03 | 14.430 | 14,966,105 | +34,805 | 37.94% | 215,960,895 |
| 2022-10-05 | 2022-09-30 | 14.700 | 14,931,300 | +44,425 | 37.85% | 219,490,110 |
| 2022-10-03 | 2022-09-29 | 14.890 | 14,886,875 | -329,255 | 37.74% | 221,665,569 |
| 2022-09-30 | 2022-09-28 | 14.600 | 15,216,130 | -1,275 | 38.57% | 222,155,498 |
| 2022-09-29 | 2022-09-27 | 15.540 | 15,217,405 | +226,497 | 38.57% | 236,478,474 |
| 2022-09-28 | 2022-09-26 | 15.530 | 14,990,908 | -40,577 | 38.00% | 232,808,801 |
| 2022-09-27 | 2022-09-23 | 15.480 | 15,031,485 | +33,705 | 38.10% | 232,687,388 |
| 2022-09-26 | 2022-09-22 | 15.690 | 14,997,780 | +77,743 | 38.02% | 235,315,168 |
| 2022-09-23 | 2022-09-21 | 15.790 | 14,920,037 | -25,305 | 37.82% | 235,587,384 |
| 2022-09-22 | 2022-09-20 | 15.920 | 14,945,342 | +30,878 | 37.88% | 237,929,845 |
| 2022-09-21 | 2022-09-19 | 15.520 | 14,914,464 | +163,667 | 37.81% | 231,472,481 |
| 2022-09-20 | 2022-09-16 | 15.220 | 14,750,797 | +9,791 | 37.39% | 224,507,130 |
| 2022-09-19 | 2022-09-15 | 15.700 | 14,741,006 | -27,458 | 37.37% | 231,433,794 |
| 2022-09-16 | 2022-09-14 | 16.410 | 14,768,464 | +2,564 | 37.44% | 242,350,494 |
| 2022-09-15 | 2022-09-13 | 16.930 | 14,765,900 | -8,310 | 37.33% | 249,986,687 |
| 2022-09-14 | 2022-09-09 | 16.770 | 14,774,210 | -6,100 | 37.36% | 247,763,502 |
| 2022-09-13 | 2022-09-08 | 16.530 | 14,780,310 | +534 | 37.37% | 244,318,524 |
| 2022-09-09 | 2022-09-07 | 16.960 | 14,779,776 | -7,030 | 37.37% | 250,665,001 |
| 2022-09-08 | 2022-09-06 | 16.670 | 14,786,806 | +38,319 | 37.39% | 246,496,056 |
| 2022-09-07 | 2022-09-05 | 16.460 | 14,748,487 | -16,425 | 37.29% | 242,760,096 |
| 2022-09-06 | 2022-09-02 | 16.690 | 14,764,912 | +19,244 | 37.33% | 246,426,381 |
| 2022-09-05 | 2022-09-01 | 16.750 | 14,745,668 | +23,794 | 37.14% | 246,989,939 |
| 2022-09-02 | 2022-08-31 | 17.130 | 14,721,874 | -11,784 | 37.08% | 252,185,702 |
| 2022-09-01 | 2022-08-30 | 17.730 | 14,733,658 | -15,701 | 37.11% | 261,227,756 |
| 2022-08-31 | 2022-08-29 | 17.820 | 14,749,359 | +38,983 | 37.15% | 262,833,577 |
| 2022-08-30 | 2022-08-26 | 18.220 | 14,710,376 | +2,697 | 37.05% | 268,023,051 |
| 2022-08-29 | 2022-08-25 | 18.370 | 14,707,679 | -24,083 | 37.05% | 270,180,063 |
| 2022-08-26 | 2022-08-24 | 18.690 | 14,731,762 | -41,261 | 37.11% | 275,336,632 |
| 2022-08-25 | 2022-08-23 | 19.600 | 14,773,023 | -4,903 | 37.21% | 289,551,251 |
| 2022-08-24 | 2022-08-22 | 19.460 | 14,777,926 | +954 | 37.22% | 287,578,440 |
| 2022-08-23 | 2022-08-19 | 18.920 | 14,776,972 | +56,988 | 37.22% | 279,580,310 |
| 2022-08-22 | 2022-08-18 | 19.570 | 14,719,984 | +13,412 | 37.08% | 288,070,087 |
| 2022-08-19 | 2022-08-17 | 19.620 | 14,706,572 | +33,546 | 37.04% | 288,542,943 |
| 2022-08-18 | 2022-08-16 | 19.440 | 14,673,026 | +16,554 | 36.96% | 285,243,625 |
| 2022-08-17 | 2022-08-15 | 19.440 | 14,656,472 | +850 | 36.92% | 284,921,816 |
| 2022-08-16 | 2022-08-12 | 19.120 | 14,655,622 | +122,276 | 37.01% | 280,215,493 |
| 2022-08-15 | 2022-08-11 | 19.340 | 14,533,346 | -4,469 | 36.70% | 281,074,912 |
| 2022-08-12 | 2022-08-10 | 18.890 | 14,537,815 | +7,236 | 36.71% | 274,619,325 |
| 2022-08-11 | 2022-08-09 | 19.290 | 14,530,579 | -71,974 | 36.69% | 280,294,869 |
| 2022-08-10 | 2022-08-08 | 19.050 | 14,602,553 | -29,130 | 36.88% | 278,178,635 |
| 2022-08-09 | 2022-08-05 | 19.140 | 14,631,683 | -11,997 | 36.95% | 280,050,413 |
| 2022-08-08 | 2022-08-04 | 18.940 | 14,643,680 | +50,582 | 36.98% | 277,351,299 |
| 2022-08-05 | 2022-08-03 | 18.730 | 14,593,098 | +3,870 | 36.85% | 273,328,726 |
| 2022-08-04 | 2022-08-02 | 19.260 | 14,589,228 | -12,943 | 36.93% | 280,988,531 |
| 2022-08-03 | 2022-08-01 | 19.760 | 14,602,171 | -5,066 | 36.97% | 288,538,899 |
| 2022-08-02 | 2022-07-29 | 19.100 | 14,607,237 | +16,605 | 36.98% | 278,998,227 |
| 2022-08-01 | 2022-07-28 | 19.340 | 14,590,632 | +66,071 | 36.94% | 282,182,823 |
| 2022-07-29 | 2022-07-27 | 19.590 | 14,524,561 | -60,948 | 36.77% | 284,536,150 |
| 2022-07-28 | 2022-07-26 | 19.580 | 14,585,509 | +3,246 | 36.93% | 285,584,266 |
| 2022-07-27 | 2022-07-25 | 19.380 | 14,582,263 | -15,588 | 36.92% | 282,604,257 |
| 2022-07-26 | 2022-07-22 | 19.630 | 14,597,851 | +23,265 | 36.96% | 286,555,815 |
| 2022-07-25 | 2022-07-21 | 19.650 | 14,574,586 | +6,882 | 36.80% | 286,390,615 |
| 2022-07-22 | 2022-07-20 | 20.100 | 14,567,704 | +47,660 | 36.79% | 292,810,850 |
| 2022-07-21 | 2022-07-19 | 20.220 | 14,520,044 | -1,338 | 36.67% | 293,595,290 |
| 2022-07-20 | 2022-07-18 | 20.560 | 14,521,382 | +717 | 36.67% | 298,559,614 |
| 2022-07-19 | 2022-07-15 | 20.220 | 14,520,665 | +1,464 | 36.62% | 293,607,846 |
| 2022-07-18 | 2022-07-14 | 20.600 | 14,519,201 | +216,515 | 36.62% | 299,095,541 |
| 2022-07-15 | 2022-07-13 | 20.060 | 14,302,686 | +27,453 | 35.85% | 286,911,881 |
| 2022-07-14 | 2022-07-12 | 19.520 | 14,275,233 | +47,388 | 35.60% | 278,652,548 |
| 2022-07-13 | 2022-07-11 | 20.220 | 14,227,845 | -92,413 | 35.22% | 287,687,026 |
| 2022-07-12 | 2022-07-08 | 21.320 | 14,320,258 | -164,326 | 35.45% | 305,307,901 |
| 2022-07-11 | 2022-07-07 | 21.960 | 14,484,584 | +37,134 | 35.85% | 318,081,465 |
| 2022-07-08 | 2022-07-06 | 21.320 | 14,447,450 | -53,031 | 35.76% | 308,019,634 |
| 2022-07-07 | 2022-07-05 | 21.360 | 14,500,481 | -37,896 | 35.89% | 309,730,274 |
| 2022-07-06 | 2022-07-04 | 21.400 | 14,538,377 | -194,155 | 35.99% | 311,121,268 |
| 2022-07-05 | 2022-06-30 | 20.960 | 14,732,532 | +52,626 | 36.47% | 308,793,871 |
| 2022-07-04 | 2022-06-29 | 20.840 | 14,679,906 | -125,063 | 35.85% | 305,929,241 |
| 2022-06-30 | 2022-06-28 | 21.980 | 14,804,969 | +67,977 | 36.15% | 325,413,219 |
| 2022-06-29 | 2022-06-27 | 21.720 | 14,736,992 | +70,026 | 35.99% | 320,087,466 |
| 2022-06-28 | 2022-06-24 | 21.560 | 14,666,966 | +9,373 | 35.38% | 316,219,787 |
| 2022-06-27 | 2022-06-23 | 21.160 | 14,657,593 | -260,974 | 34.65% | 310,154,668 |
| 2022-06-24 | 2022-06-22 | 20.260 | 14,918,567 | -42,114 | 35.27% | 302,250,167 |
| 2022-06-23 | 2022-06-21 | 20.400 | 14,960,681 | -49,489 | 35.20% | 305,197,892 |
| 2022-06-22 | 2022-06-20 | 20.740 | 15,010,170 | +167,640 | 35.32% | 311,310,926 |
| 2022-06-21 | 2022-06-17 | 20.240 | 14,842,530 | +10,524 | 34.92% | 300,412,807 |
| 2022-06-20 | 2022-06-16 | 19.280 | 14,832,006 | +39,050 | 34.90% | 285,961,076 |
| 2022-06-17 | 2022-06-15 | 19.330 | 14,792,956 | -636,477 | 34.81% | 285,947,839 |
| 2022-06-16 | 2022-06-14 | 19.470 | 15,429,433 | -51,773 | 36.05% | 300,411,061 |
| 2022-06-15 | 2022-06-13 | 19.390 | 15,481,206 | +10,629 | 35.71% | 300,180,584 |
| 2022-06-14 | 2022-06-10 | 19.000 | 15,470,577 | -22,336 | 35.69% | 293,940,963 |
| 2022-06-13 | 2022-06-09 | 18.270 | 15,492,913 | -278,207 | 35.25% | 283,055,521 |
| 2022-06-10 | 2022-06-08 | 18.720 | 15,771,120 | -88,282 | 35.88% | 295,235,366 |
| 2022-06-09 | 2022-06-07 | 18.520 | 15,859,402 | -58,164 | 36.09% | 293,716,125 |
| 2022-06-08 | 2022-06-06 | 18.750 | 15,917,566 | -5,586 | 36.22% | 298,454,362 |
| 2022-06-07 | 2022-06-02 | 17.640 | 15,923,152 | -24,494 | 36.23% | 280,884,401 |
| 2022-06-06 | 2022-06-01 | 17.110 | 15,947,646 | -1,050 | 36.12% | 272,864,223 |
| 2022-06-02 | 2022-05-31 | 16.810 | 15,948,696 | -12,832 | 36.12% | 268,097,580 |
| 2022-06-01 | 2022-05-30 | 16.650 | 15,961,528 | +2,072 | 36.15% | 265,759,441 |
| 2022-05-31 | 2022-05-27 | 16.080 | 15,959,456 | -7,658 | 36.15% | 256,628,052 |
| 2022-05-30 | 2022-05-26 | 16.040 | 15,967,114 | -4,741 | 36.17% | 256,112,509 |
| 2022-05-27 | 2022-05-25 | 16.140 | 15,971,855 | +14,872 | 36.18% | 257,785,740 |
| 2022-05-26 | 2022-05-24 | 16.250 | 15,956,983 | -16,100 | 36.14% | 259,300,974 |
| 2022-05-25 | 2022-05-23 | 16.990 | 15,973,083 | +2,811 | 36.18% | 271,382,680 |
| 2022-05-24 | 2022-05-20 | 16.990 | 15,970,272 | -17,245 | 36.17% | 271,334,921 |
| 2022-05-23 | 2022-05-19 | 16.560 | 15,987,517 | +88,173 | 36.34% | 264,753,282 |
| 2022-05-20 | 2022-05-18 | 16.350 | 15,899,344 | +9,049 | 36.13% | 259,954,274 |
| 2022-05-19 | 2022-05-17 | 16.310 | 15,890,295 | +30,756 | 36.11% | 259,170,711 |
| 2022-05-18 | 2022-05-16 | 15.540 | 15,859,539 | -14,671 | 36.04% | 246,457,236 |
| 2022-05-17 | 2022-05-13 | 15.650 | 15,874,210 | +40,039 | 36.08% | 248,431,386 |
| 2022-05-16 | 2022-05-12 | 15.390 | 15,834,171 | -3,971 | 35.99% | 243,687,892 |
| 2022-05-13 | 2022-05-11 | 15.640 | 15,838,142 | +205,287 | 36.00% | 247,708,541 |
| 2022-05-12 | 2022-05-10 | 14.850 | 15,632,855 | +3,402 | 35.53% | 232,147,897 |
| 2022-05-11 | 2022-05-06 | 14.630 | 15,629,453 | +9,159 | 35.60% | 228,658,897 |
| 2022-05-10 | 2022-05-05 | 15.080 | 15,620,294 | +40,567 | 35.79% | 235,554,034 |
| 2022-05-06 | 2022-05-04 | 14.870 | 15,579,727 | -20,608 | 35.69% | 231,670,540 |
| 2022-05-05 | 2022-05-03 | 14.840 | 15,600,335 | +30,201 | 35.74% | 231,508,971 |
| 2022-05-04 | 2022-04-29 | 15.220 | 15,570,134 | -13,426 | 35.67% | 236,977,439 |
| 2022-05-03 | 2022-04-28 | 14.480 | 15,583,560 | -84,049 | 35.70% | 225,649,949 |
| 2022-04-29 | 2022-04-27 | 14.560 | 15,667,609 | +48,555 | 35.69% | 228,120,387 |
| 2022-04-28 | 2022-04-26 | 13.400 | 15,619,054 | +7,082 | 35.58% | 209,295,324 |
| 2022-04-27 | 2022-04-25 | 13.660 | 15,611,972 | -299,652 | 35.56% | 213,259,538 |
| 2022-04-26 | 2022-04-22 | 15.020 | 15,911,624 | -11,622 | 35.84% | 238,992,592 |
| 2022-04-25 | 2022-04-21 | 15.300 | 15,923,246 | -8,076 | 35.86% | 243,625,664 |
| 2022-04-22 | 2022-04-20 | 15.950 | 15,931,322 | -159,911 | 35.88% | 254,104,586 |
| 2022-04-21 | 2022-04-19 | 16.640 | 16,091,233 | -7,842 | 36.24% | 267,758,117 |
| 2022-04-20 | 2022-04-14 | 17.010 | 16,099,075 | +7,208 | 36.26% | 273,845,266 |
| 2022-04-19 | 2022-04-13 | 16.900 | 16,091,867 | -121,759 | 36.24% | 271,952,552 |
| 2022-04-14 | 2022-04-12 | 17.110 | 16,213,626 | -13,599 | 36.52% | 277,415,141 |
| 2022-04-13 | 2022-04-11 | 16.900 | 16,227,225 | -117,309 | 36.30% | 274,240,102 |
| 2022-04-12 | 2022-04-08 | 18.060 | 16,344,534 | -3,140 | 36.56% | 295,182,284 |
| 2022-04-11 | 2022-04-07 | 18.080 | 16,347,674 | -44,856 | 36.57% | 295,565,946 |
| 2022-04-08 | 2022-04-06 | 18.380 | 16,392,530 | +299 | 36.67% | 301,294,701 |
| 2022-04-07 | 2022-04-04 | 18.890 | 16,392,231 | -63,051 | 36.67% | 309,649,244 |
| 2022-04-06 | 2022-04-01 | 18.860 | 16,455,282 | -448 | 37.02% | 310,346,619 |
| 2022-04-04 | 2022-03-31 | 18.710 | 16,455,730 | -18,503 | 37.02% | 307,886,708 |
| 2022-04-01 | 2022-03-30 | 19.120 | 16,474,233 | +44,606 | 36.73% | 314,987,335 |
| 2022-03-31 | 2022-03-29 | 18.250 | 16,429,627 | +182,853 | 36.63% | 299,840,693 |
| 2022-03-30 | 2022-03-28 | 18.060 | 16,246,774 | -23,367 | 36.22% | 293,416,738 |
| 2022-03-29 | 2022-03-25 | 18.620 | 16,270,141 | -71,736 | 36.28% | 302,950,025 |
| 2022-03-28 | 2022-03-24 | 19.170 | 16,341,877 | -3,792 | 36.44% | 313,273,782 |
| 2022-03-25 | 2022-03-23 | 19.290 | 16,345,669 | +47,098 | 36.45% | 315,307,955 |
| 2022-03-24 | 2022-03-22 | 19.500 | 16,298,571 | +4,753 | 36.34% | 317,822,134 |
| 2022-03-23 | 2022-03-21 | 19.420 | 16,293,818 | -41,882 | 36.33% | 316,425,946 |
| 2022-03-22 | 2022-03-18 | 19.130 | 16,335,700 | +44,257 | 36.42% | 312,501,941 |
| 2022-03-21 | 2022-03-17 | 19.230 | 16,291,443 | +29,138 | 36.32% | 313,284,449 |
| 2022-03-18 | 2022-03-16 | 18.880 | 16,262,305 | -8,770 | 36.26% | 307,032,318 |
| 2022-03-17 | 2022-03-15 | 17.230 | 16,271,075 | -97,861 | 36.28% | 280,350,622 |
| 2022-03-16 | 2022-03-14 | 17.690 | 16,368,936 | -33,394 | 36.50% | 289,566,478 |
| 2022-03-15 | 2022-03-11 | 18.670 | 16,402,330 | -28,435 | 36.57% | 306,231,501 |
| 2022-03-14 | 2022-03-10 | 18.660 | 16,430,765 | +11,809 | 36.63% | 306,598,075 |
| 2022-03-11 | 2022-03-09 | 17.780 | 16,418,956 | -56,300 | 36.61% | 291,929,038 |
| 2022-03-10 | 2022-03-08 | 17.640 | 16,475,256 | -89,663 | 36.73% | 290,623,516 |
| 2022-03-09 | 2022-03-07 | 18.360 | 16,564,919 | -55,450 | 36.93% | 304,131,913 |
| 2022-03-08 | 2022-03-04 | 19.380 | 16,620,369 | -4,372 | 37.06% | 322,102,751 |
| 2022-03-07 | 2022-03-03 | 20.120 | 16,624,741 | -10,815 | 37.07% | 334,489,789 |
| 2022-03-04 | 2022-03-02 | 20.640 | 16,635,556 | +731 | 37.09% | 343,357,876 |
| 2022-03-03 | 2022-03-01 | 21.040 | 16,634,825 | +750 | 37.09% | 349,996,718 |
| 2022-03-02 | 2022-02-28 | 21.360 | 16,634,075 | +5,714 | 37.09% | 355,303,842 |
| 2022-03-01 | 2022-02-25 | 21.040 | 16,628,361 | +34,944 | 37.08% | 349,860,715 |
| 2022-02-28 | 2022-02-24 | 20.540 | 16,593,417 | +9,338 | 37.00% | 340,828,785 |
| 2022-02-25 | 2022-02-23 | 20.960 | 16,584,079 | +5,918 | 36.98% | 347,602,296 |
| 2022-02-24 | 2022-02-22 | 19.980 | 16,578,161 | +6,678 | 36.96% | 331,231,657 |
| 2022-02-23 | 2022-02-21 | 20.100 | 16,571,483 | +528 | 36.95% | 333,086,808 |
| 2022-02-22 | 2022-02-18 | 20.220 | 16,570,955 | -689 | 36.95% | 335,064,710 |
| 2022-02-21 | 2022-02-17 | 20.600 | 16,571,644 | +60,273 | 36.95% | 341,375,866 |
| 2022-02-18 | 2022-02-16 | 20.020 | 16,511,371 | +43,100 | 36.81% | 330,557,647 |
| 2022-02-17 | 2022-02-15 | 19.830 | 16,468,271 | +30,995 | 36.72% | 326,565,814 |
| 2022-02-16 | 2022-02-14 | 19.060 | 16,437,276 | +399,799 | 36.41% | 313,294,481 |
| 2022-02-15 | 2022-02-11 | 18.970 | 16,037,477 | +1,510 | 35.52% | 304,230,939 |
| 2022-02-14 | 2022-02-10 | 19.350 | 16,035,967 | -29,943 | 35.52% | 310,295,961 |
| 2022-02-11 | 2022-02-09 | 19.950 | 16,065,910 | +568,903 | 35.58% | 320,514,904 |
| 2022-02-10 | 2022-02-08 | 19.570 | 15,497,007 | +1,560 | 34.32% | 303,276,427 |
| 2022-02-09 | 2022-02-07 | 20.540 | 15,495,447 | +28,223 | 34.32% | 318,276,481 |
| 2022-02-08 | 2022-02-04 | 20.680 | 15,467,224 | -30,310 | 34.26% | 319,862,192 |
| 2022-02-07 | 2022-01-31 | 20.240 | 15,497,534 | -14,751 | 34.48% | 313,670,088 |
| 2022-02-04 | 2022-01-27 | 20.480 | 15,512,285 | -118,329 | 34.51% | 317,691,597 |
| 2022-01-28 | 2022-01-26 | 21.220 | 15,630,614 | -309,735 | 34.70% | 331,681,629 |
| 2022-01-27 | 2022-01-25 | 21.000 | 15,940,349 | -24,472 | 35.38% | 334,747,329 |
| 2022-01-26 | 2022-01-24 | 21.480 | 15,964,821 | +32,007 | 35.44% | 342,924,355 |
| 2022-01-25 | 2022-01-21 | 20.880 | 15,932,814 | -65,517 | 35.37% | 332,677,156 |
| 2022-01-24 | 2022-01-20 | 20.860 | 15,998,331 | -201,531 | 35.51% | 333,725,185 |
| 2022-01-21 | 2022-01-19 | 21.000 | 16,199,862 | -41,862 | 36.04% | 340,197,102 |
| 2022-01-20 | 2022-01-18 | 21.860 | 16,241,724 | +17,101 | 35.97% | 355,044,087 |
| 2022-01-19 | 2022-01-17 | 22.240 | 16,224,623 | +30,169 | 36.01% | 360,835,616 |
| 2022-01-18 | 2022-01-14 | 21.840 | 16,194,454 | -42,307 | 35.95% | 353,686,875 |
| 2022-01-17 | 2022-01-13 | 21.620 | 16,236,761 | -29,882 | 36.04% | 351,038,773 |
| 2022-01-14 | 2022-01-12 | 22.020 | 16,266,643 | +262,466 | 36.11% | 358,191,479 |
| 2022-01-13 | 2022-01-11 | 20.980 | 16,004,177 | -158,684 | 35.53% | 335,767,633 |
| 2022-01-12 | 2022-01-10 | 21.260 | 16,162,861 | +16,323 | 36.08% | 343,622,425 |
| 2022-01-11 | 2022-01-07 | 21.400 | 16,146,538 | +15,253 | 36.04% | 345,535,913 |
| 2022-01-10 | 2022-01-06 | 21.740 | 16,131,285 | -20,890 | 36.01% | 350,694,136 |
| 2022-01-07 | 2022-01-05 | 21.880 | 16,152,175 | +445,633 | 36.05% | 353,409,589 |
| 2022-01-06 | 2022-01-04 | 22.940 | 15,706,542 | -52,531 | 35.06% | 360,308,073 |
| 2022-01-05 | 2022-01-03 | 23.500 | 15,759,073 | +16,827 | 35.18% | 370,338,216 |
| 2022-01-04 | 2021-12-31 | 23.420 | 15,742,246 | +405,334 | 35.18% | 368,683,401 |
| 2022-01-03 | 2021-12-29 | 23.360 | 15,336,912 | +3,213 | 34.27% | 358,270,264 |
| 2021-12-30 | 2021-12-28 | 23.460 | 15,333,699 | -17,378 | 34.57% | 359,728,579 |
| 2021-12-29 | 2021-12-24 | 23.340 | 15,351,077 | -223,365 | 34.61% | 358,294,137 |
| 2021-12-28 | 2021-12-22 | 24.080 | 15,574,442 | -44,035 | 35.64% | 375,032,563 |
| 2021-12-23 | 2021-12-21 | 23.840 | 15,618,477 | -43,003 | 35.78% | 372,344,492 |
| 2021-12-22 | 2021-12-20 | 23.680 | 15,661,480 | -70,214 | 35.88% | 370,863,846 |
| 2021-12-21 | 2021-12-17 | 24.820 | 15,731,694 | -39,249 | 36.08% | 390,460,645 |
| 2021-12-20 | 2021-12-16 | 25.460 | 15,770,943 | -20,176 | 36.17% | 401,528,209 |
| 2021-12-17 | 2021-12-15 | 25.400 | 15,791,119 | -21,737 | 36.22% | 401,094,423 |
| 2021-12-16 | 2021-12-14 | 25.420 | 15,812,856 | -3,844 | 36.31% | 401,962,800 |
| 2021-12-15 | 2021-12-13 | 25.760 | 15,816,700 | -18,492 | 36.32% | 407,438,192 |
| 2021-12-14 | 2021-12-10 | 26.040 | 15,835,192 | +4,756 | 36.36% | 412,348,400 |
| 2021-12-13 | 2021-12-09 | 25.800 | 15,830,436 | -31,615 | 36.52% | 408,425,249 |
| 2021-12-10 | 2021-12-08 | 25.860 | 15,862,051 | -23,989 | 36.76% | 410,192,639 |
| 2021-12-09 | 2021-12-07 | 25.300 | 15,886,040 | -448,927 | 36.90% | 401,916,812 |
| 2021-12-08 | 2021-12-06 | 25.980 | 16,334,967 | -12,886 | 37.94% | 424,382,443 |
| 2021-12-07 | 2021-12-03 | 26.660 | 16,347,853 | -27,981 | 37.97% | 435,833,761 |
| 2021-12-06 | 2021-12-02 | 26.620 | 16,375,834 | +91,369 | 37.99% | 435,924,701 |
| 2021-12-03 | 2021-12-01 | 26.580 | 16,284,465 | +519,451 | 37.78% | 432,841,080 |
| 2021-12-02 | 2021-11-30 | 26.840 | 15,765,014 | -588,715 | 36.32% | 423,132,976 |
| 2021-12-01 | 2021-11-29 | 26.840 | 16,353,729 | -26,684 | 37.68% | 438,934,086 |
| 2021-11-30 | 2021-11-26 | 26.360 | 16,380,413 | +903,841 | 37.74% | 431,787,687 |
| 2021-11-29 | 2021-11-25 | 26.160 | 15,476,572 | -24,716 | 35.66% | 404,867,124 |
| 2021-11-26 | 2021-11-24 | 26.280 | 15,501,288 | -53,991 | 35.72% | 407,373,849 |
| 2021-11-25 | 2021-11-23 | 26.740 | 15,555,279 | +46,105 | 35.84% | 415,948,160 |
| 2021-11-24 | 2021-11-22 | 27.220 | 15,509,174 | -14,921 | 35.74% | 422,159,716 |
| 2021-11-23 | 2021-11-19 | 25.680 | 15,524,095 | -10,525 | 35.77% | 398,658,760 |
| 2021-11-22 | 2021-11-18 | 25.760 | 15,534,620 | +271,245 | 35.79% | 400,171,811 |
| 2021-11-19 | 2021-11-17 | 25.880 | 15,263,375 | +150,764 | 35.54% | 395,016,145 |
| 2021-11-18 | 2021-11-16 | 25.540 | 15,112,611 | +584,469 | 35.35% | 385,976,085 |
| 2021-11-17 | 2021-11-15 | 26.020 | 14,528,142 | +374,582 | 33.98% | 378,022,255 |
| 2021-11-16 | 2021-11-12 | 26.960 | 14,153,560 | +191,803 | 34.15% | 381,579,978 |
| 2021-11-15 | 2021-11-11 | 26.600 | 13,961,757 | +591,546 | 34.56% | 371,382,736 |
| 2021-11-12 | 2021-11-10 | 26.720 | 13,370,211 | +540,154 | 33.26% | 357,252,038 |
| 2021-11-11 | 2021-11-09 | 27.200 | 12,830,057 | -51,186 | 32.32% | 348,977,550 |
| 2021-11-10 | 2021-11-08 | 27.000 | 12,881,243 | -14,899 | 34.21% | 347,793,561 |
| 2021-11-09 | 2021-11-05 | 25.780 | 12,896,142 | +1,154,359 | 34.25% | 332,462,541 |
| 2021-11-08 | 2021-11-04 | 26.100 | 11,741,783 | -60,690 | 31.35% | 306,460,536 |
| 2021-11-05 | 2021-11-03 | 25.320 | 11,802,473 | -389,787 | 31.56% | 298,838,616 |
| 2021-11-04 | 2021-11-02 | 26.120 | 12,192,260 | +25,617 | 32.60% | 318,461,831 |
| 2021-11-03 | 2021-11-01 | 25.740 | 12,166,643 | -118,206 | 32.14% | 313,169,391 |
| 2021-11-02 | 2021-10-29 | 26.280 | 12,284,849 | +111,446 | 32.46% | 322,845,832 |
| 2021-11-01 | 2021-10-28 | 25.960 | 12,173,403 | +500,668 | 32.29% | 316,021,542 |
| 2021-10-29 | 2021-10-27 | 26.360 | 11,672,735 | +19,825 | 31.09% | 307,693,295 |
| 2021-10-28 | 2021-10-26 | 25.740 | 11,652,910 | -179,091 | 31.03% | 299,945,903 |
| 2021-10-27 | 2021-10-25 | 25.460 | 11,832,001 | +194,659 | 31.59% | 301,242,745 |
| 2021-10-26 | 2021-10-22 | 24.480 | 11,637,342 | -727,235 | 31.07% | 284,882,132 |
| 2021-10-25 | 2021-10-21 | 24.600 | 12,364,577 | +198,785 | 33.02% | 304,168,594 |
| 2021-10-22 | 2021-10-20 | 24.920 | 12,165,792 | +418,803 | 32.06% | 303,171,537 |
| 2021-10-21 | 2021-10-19 | 24.380 | 11,746,989 | -2,880,935 | 31.08% | 286,391,592 |
| 2021-10-20 | 2021-10-18 | 24.400 | 14,627,924 | -11,492 | 37.95% | 356,921,346 |
| 2021-10-19 | 2021-10-15 | 23.600 | 14,639,416 | -5,174 | 34.77% | 345,490,218 |
| 2021-10-18 | 2021-10-12 | 21.920 | 14,644,590 | -14,535 | 34.46% | 321,009,413 |
| 2021-10-15 | 2021-10-11 | 22.640 | 14,659,125 | -209,650 | 34.21% | 331,882,590 |
| 2021-10-12 | 2021-10-08 | 22.480 | 14,868,775 | -16,345 | 34.70% | 334,250,062 |
| 2021-10-11 | 2021-10-07 | 22.700 | 14,885,120 | -11,460 | 34.34% | 337,892,224 |
| 2021-10-08 | 2021-10-06 | 22.400 | 14,896,580 | +36,563 | 33.66% | 333,683,392 |
| 2021-10-07 | 2021-10-05 | 22.320 | 14,860,017 | -82,549 | 33.58% | 331,675,579 |
| 2021-10-06 | 2021-10-04 | 22.520 | 14,942,566 | -6,550 | 33.77% | 336,506,586 |
| 2021-10-05 | 2021-09-30 | 22.840 | 14,949,116 | +287,563 | 33.78% | 341,437,809 |
| 2021-10-04 | 2021-09-29 | 21.920 | 14,661,553 | -66,641 | 33.13% | 321,381,242 |
| 2021-09-30 | 2021-09-28 | 22.500 | 14,728,194 | -3,126 | 33.82% | 331,384,365 |
| 2021-09-29 | 2021-09-27 | 22.820 | 14,731,320 | -78,167 | 33.83% | 336,168,722 |
| 2021-09-28 | 2021-09-24 | 23.200 | 14,809,487 | -83,350 | 34.24% | 343,580,098 |
| 2021-09-27 | 2021-09-23 | 23.080 | 14,892,837 | -25,730 | 34.43% | 343,726,678 |
| 2021-09-24 | 2021-09-21 | 23.040 | 14,918,567 | -13,633 | 34.49% | 343,723,784 |
| 2021-09-23 | 2021-09-20 | 22.940 | 14,932,200 | +15,496 | 34.49% | 342,544,668 |
| 2021-09-21 | 2021-09-17 | 23.620 | 14,916,704 | -18,484 | 34.45% | 352,332,548 |
| 2021-09-20 | 2021-09-16 | 23.580 | 14,935,188 | -94,834 | 34.49% | 352,171,733 |
| 2021-09-17 | 2021-09-15 | 24.360 | 15,030,022 | -61,186 | 34.71% | 366,131,336 |
| 2021-09-16 | 2021-09-14 | 24.140 | 15,091,208 | -738,858 | 35.01% | 364,301,761 |
| 2021-09-15 | 2021-09-13 | 23.540 | 15,830,066 | -150,955 | 36.10% | 372,639,754 |
| 2021-09-14 | 2021-09-10 | 24.100 | 15,981,021 | -11,971 | 36.03% | 385,142,606 |
| 2021-09-13 | 2021-09-09 | 23.740 | 15,992,992 | +10,645 | 36.14% | 379,673,630 |
| 2021-09-10 | 2021-09-08 | 23.560 | 15,982,347 | +37,085 | 36.12% | 376,544,095 |
| 2021-09-09 | 2021-09-07 | 24.020 | 15,945,262 | -631,615 | 36.03% | 383,005,193 |
| 2021-09-08 | 2021-09-06 | 23.240 | 16,576,877 | +5,226 | 36.51% | 385,246,621 |
| 2021-09-07 | 2021-09-03 | 22.320 | 16,571,651 | +94,450 | 36.54% | 369,879,250 |
| 2021-09-06 | 2021-09-02 | 23.240 | 16,477,201 | +207,950 | 36.70% | 382,930,151 |
| 2021-09-03 | 2021-09-01 | 22.960 | 16,269,251 | -134,975 | 36.68% | 373,542,003 |
| 2021-09-02 | 2021-08-31 | 23.880 | 16,404,226 | -101,230 | 37.24% | 391,732,917 |
| 2021-09-01 | 2021-08-30 | 24.080 | 16,505,456 | -41,483 | 38.12% | 397,451,380 |
| 2021-08-31 | 2021-08-27 | 23.820 | 16,546,939 | +63,504 | 38.21% | 394,148,087 |
| 2021-08-30 | 2021-08-26 | 23.420 | 16,483,435 | -172,402 | 37.81% | 386,042,048 |
| 2021-08-27 | 2021-08-25 | 24.000 | 16,655,837 | -10,841 | 38.29% | 399,740,088 |
| 2021-08-26 | 2021-08-24 | 23.920 | 16,666,678 | +41,686 | 38.31% | 398,666,938 |
| 2021-08-25 | 2021-08-23 | 23.100 | 16,624,992 | +27 | 37.70% | 384,037,315 |
| 2021-08-24 | 2021-08-20 | 22.720 | 16,624,965 | -602,034 | 37.57% | 377,719,205 |
| 2021-08-23 | 2021-08-19 | 23.160 | 17,226,999 | -50,499 | 38.28% | 398,977,297 |
| 2021-08-20 | 2021-08-18 | 22.400 | 17,277,498 | +571,534 | 38.39% | 387,015,955 |
| 2021-08-19 | 2021-08-17 | 22.220 | 16,705,964 | -120,827 | 37.12% | 371,206,520 |
| 2021-08-18 | 2021-08-16 | 22.540 | 16,826,791 | -13,050 | 37.60% | 379,275,869 |
| 2021-08-17 | 2021-08-13 | 23.780 | 16,839,841 | -567,126 | 38.14% | 400,451,419 |
| 2021-08-16 | 2021-08-12 | 23.860 | 17,406,967 | +836,004 | 39.52% | 415,330,233 |
| 2021-08-13 | 2021-08-11 | 23.780 | 16,570,963 | -172,987 | 37.28% | 394,057,500 |
| 2021-08-12 | 2021-08-10 | 23.560 | 16,743,950 | +996,247 | 37.67% | 394,487,462 |
| 2021-08-11 | 2021-08-09 | 23.660 | 15,747,703 | +734,230 | 35.59% | 372,590,653 |
| 2021-08-10 | 2021-08-06 | 24.700 | 15,013,473 | -28,972 | 34.36% | 370,832,783 |
| 2021-08-09 | 2021-08-05 | 24.320 | 15,042,445 | -7,938 | 36.16% | 365,832,262 |
| 2021-08-06 | 2021-08-04 | 24.420 | 15,050,383 | -192,101 | 36.27% | 367,530,353 |
| 2021-08-05 | 2021-08-03 | 22.780 | 15,242,484 | +166,185 | 36.16% | 347,223,786 |
| 2021-08-04 | 2021-08-02 | 23.600 | 15,076,299 | +32,991 | 36.07% | 355,800,656 |
| 2021-08-03 | 2021-07-30 | 22.680 | 15,043,308 | -63,146 | 36.03% | 341,182,225 |
| 2021-08-02 | 2021-07-29 | 22.580 | 15,106,454 | -38,171 | 36.23% | 341,103,731 |
| 2021-07-30 | 2021-07-28 | 20.940 | 15,144,625 | -73,875 | 36.32% | 317,128,448 |
| 2021-07-29 | 2021-07-27 | 20.880 | 15,218,500 | -174,501 | 36.50% | 317,762,280 |
| 2021-07-28 | 2021-07-26 | 22.360 | 15,393,001 | +52,664 | 35.80% | 344,187,502 |
| 2021-07-27 | 2021-07-23 | 22.740 | 15,340,337 | +490,924 | 35.72% | 348,839,263 |
| 2021-07-26 | 2021-07-22 | 22.980 | 14,849,413 | -57,952 | 34.57% | 341,239,511 |
| 2021-07-23 | 2021-07-21 | 22.780 | 14,907,365 | -182,966 | 34.75% | 339,589,775 |
| 2021-07-22 | 2021-07-20 | 21.720 | 15,090,331 | +50,382 | 35.09% | 327,761,989 |
| 2021-07-21 | 2021-07-19 | 21.200 | 15,039,949 | +4,096 | 34.98% | 318,846,919 |
| 2021-07-20 | 2021-07-16 | 21.560 | 15,035,853 | -97,738 | 35.09% | 324,172,991 |
| 2021-07-19 | 2021-07-15 | 22.620 | 15,133,591 | +223,338 | 35.32% | 342,321,828 |
| 2021-07-16 | 2021-07-14 | 22.580 | 14,910,253 | -24,499 | 34.80% | 336,673,513 |
| 2021-07-15 | 2021-07-13 | 23.440 | 14,934,752 | -268,950 | 35.18% | 350,070,587 |
| 2021-07-14 | 2021-07-12 | 23.380 | 15,203,702 | -181,474 | 36.07% | 355,462,553 |
| 2021-07-13 | 2021-07-09 | 21.880 | 15,385,176 | +67,369 | 36.68% | 336,627,651 |
| 2021-07-12 | 2021-07-08 | 22.180 | 15,317,807 | -404,129 | 36.21% | 339,748,959 |
| 2021-07-09 | 2021-07-07 | 21.560 | 15,721,936 | -561,841 | 37.21% | 338,964,940 |
| 2021-07-08 | 2021-07-06 | 20.500 | 16,283,777 | -519,298 | 37.43% | 333,817,428 |
| 2021-07-07 | 2021-07-05 | 20.300 | 16,803,075 | -118,150 | 37.93% | 341,102,422 |
| 2021-07-06 | 2021-07-02 | 19.530 | 16,921,225 | -155,112 | 37.98% | 330,471,524 |
| 2021-07-05 | 2021-06-30 | 20.200 | 17,076,337 | -420,879 | 37.95% | 344,942,007 |
| 2021-07-02 | 2021-06-29 | 19.780 | 17,497,216 | -153,887 | 38.88% | 346,094,932 |
| 2021-06-30 | 2021-06-28 | 19.750 | 17,651,103 | -80,055 | 39.22% | 348,609,284 |
| 2021-06-29 | 2021-06-25 | 19.460 | 17,731,158 | -233,140 | 38.93% | 345,048,335 |
| 2021-06-28 | 2021-06-24 | 19.140 | 17,964,298 | +1,028 | 39.44% | 343,836,664 |
| 2021-06-25 | 2021-06-23 | 19.390 | 17,963,270 | -270,418 | 39.44% | 348,307,805 |
| 2021-06-24 | 2021-06-22 | 19.130 | 18,233,688 | -52,593 | 39.51% | 348,810,451 |
| 2021-06-23 | 2021-06-21 | 19.180 | 18,286,281 | -52,828 | 39.62% | 350,730,870 |
| 2021-06-22 | 2021-06-18 | 19.100 | 18,339,109 | +27,038 | 38.69% | 350,276,982 |
| 2021-06-21 | 2021-06-17 | 18.350 | 18,312,071 | +139,238 | 38.63% | 336,026,503 |
| 2021-06-18 | 2021-06-16 | 18.000 | 18,172,833 | +49,839 | 38.14% | 327,110,994 |
| 2021-06-17 | 2021-06-15 | 19.200 | 18,122,994 | -123,041 | 38.27% | 347,961,485 |
| 2021-06-16 | 2021-06-11 | 19.490 | 18,246,035 | -331,765 | 38.82% | 355,615,222 |
| 2021-06-15 | 2021-06-10 | 19.150 | 18,577,800 | -829,368 | 39.07% | 355,764,870 |
| 2021-06-11 | 2021-06-09 | 18.440 | 19,407,168 | -150,497 | 39.89% | 357,868,178 |
| 2021-06-10 | 2021-06-08 | 18.350 | 19,557,665 | -248,828 | 40.20% | 358,883,153 |
| 2021-06-09 | 2021-06-07 | 18.490 | 19,806,493 | -395,655 | 40.71% | 366,222,056 |
| 2021-06-08 | 2021-06-04 | 18.990 | 20,202,148 | -534,492 | 41.40% | 383,638,791 |
| 2021-06-07 | 2021-06-03 | 18.180 | 20,736,640 | -136,057 | 41.64% | 376,992,115 |
| 2021-06-04 | 2021-06-02 | 18.270 | 20,872,697 | -149,531 | 41.54% | 381,344,174 |
| 2021-06-03 | 2021-06-01 | 18.330 | 21,022,228 | -206,752 | 41.84% | 385,337,439 |
| 2021-06-02 | 2021-05-31 | 18.600 | 21,228,980 | -291,401 | 42.25% | 394,859,028 |
| 2021-06-01 | 2021-05-28 | 17.800 | 21,520,381 | -1,640,359 | 42.16% | 383,062,782 |
| 2021-05-31 | 2021-05-27 | 17.150 | 23,160,740 | -90,983 | 43.66% | 397,206,691 |
| 2021-05-28 | 2021-05-26 | 16.970 | 23,251,723 | -57,914 | 43.79% | 394,581,739 |
| 2021-05-27 | 2021-05-25 | 17.150 | 23,309,637 | -59,322 | 43.90% | 399,760,275 |
| 2021-05-26 | 2021-05-24 | 16.680 | 23,368,959 | -321,400 | 43.36% | 389,794,236 |
| 2021-05-25 | 2021-05-21 | 16.440 | 23,690,359 | -52,106 | 43.75% | 389,469,502 |
| 2021-05-24 | 2021-05-20 | 16.310 | 23,742,465 | -265,512 | 43.85% | 387,239,604 |
| 2021-05-21 | 2021-05-18 | 15.570 | 24,007,977 | -21,522 | 43.81% | 373,804,202 |
| 2021-05-20 | 2021-05-17 | 15.580 | 24,029,499 | -308,039 | 43.53% | 374,379,594 |
| 2021-05-18 | 2021-05-14 | 14.970 | 24,337,538 | +31,780 | 44.09% | 364,332,944 |
| 2021-05-17 | 2021-05-13 | 14.400 | 24,305,758 | -110,532 | 44.03% | 350,002,915 |
| 2021-05-14 | 2021-05-12 | 14.900 | 24,416,290 | -14,430 | 44.23% | 363,802,721 |
| 2021-05-13 | 2021-05-11 | 14.870 | 24,430,720 | -48,743 | 44.18% | 363,284,806 |
| 2021-05-12 | 2021-05-10 | 15.220 | 24,479,463 | -21,880 | 44.47% | 372,577,427 |
| 2021-05-11 | 2021-05-07 | 14.900 | 24,501,343 | -60,649 | 44.51% | 365,070,011 |
| 2021-05-10 | 2021-05-06 | 15.490 | 24,561,992 | +13,006 | 44.62% | 380,465,256 |
| 2021-05-07 | 2021-05-05 | 15.510 | 24,548,986 | -1,900 | 44.59% | 380,754,773 |
| 2021-05-06 | 2021-05-04 | 15.610 | 24,550,886 | -16,509 | 44.44% | 383,239,330 |
| 2021-05-05 | 2021-05-03 | 15.590 | 24,567,395 | +8,483 | 44.47% | 383,005,688 |
| 2021-05-04 | 2021-04-30 | 15.770 | 24,558,912 | -160,932 | 44.45% | 387,294,042 |
| 2021-05-03 | 2021-04-29 | 15.530 | 24,719,844 | +30,995 | 44.74% | 383,899,177 |
| 2021-04-30 | 2021-04-28 | 15.530 | 24,688,849 | -4,948 | 44.73% | 383,417,825 |
| 2021-04-29 | 2021-04-27 | 15.150 | 24,693,797 | +13,914 | 44.86% | 374,111,025 |
| 2021-04-28 | 2021-04-26 | 15.210 | 24,679,883 | -14,587 | 44.91% | 375,381,020 |
| 2021-04-27 | 2021-04-23 | 15.540 | 24,694,470 | +146,846 | 45.15% | 383,752,064 |
| 2021-04-26 | 2021-04-22 | 15.420 | 24,547,624 | -45,947 | 44.96% | 378,524,362 |
| 2021-04-23 | 2021-04-21 | 15.440 | 24,593,571 | +39,368 | 45.08% | 379,724,736 |
| 2021-04-22 | 2021-04-20 | 15.270 | 24,554,203 | +125,577 | 45.14% | 374,942,680 |
| 2021-04-21 | 2021-04-19 | 15.480 | 24,428,626 | -380,991 | 44.91% | 378,155,130 |
| 2021-04-20 | 2021-04-16 | 14.580 | 24,809,617 | +48,611 | 45.15% | 361,724,216 |
| 2021-04-19 | 2021-04-15 | 14.690 | 24,761,006 | +12,326 | 45.06% | 363,739,178 |
| 2021-04-16 | 2021-04-14 | 14.670 | 24,748,680 | +26,633 | 45.20% | 363,063,136 |
| 2021-04-15 | 2021-04-13 | 14.020 | 24,722,047 | +11,276 | 45.28% | 346,603,099 |
| 2021-04-14 | 2021-04-12 | 13.960 | 24,710,771 | +11,223 | 45.47% | 344,962,363 |
| 2021-04-13 | 2021-04-09 | 14.280 | 24,699,548 | +52,683 | 45.87% | 352,709,545 |
| 2021-04-12 | 2021-04-08 | 14.620 | 24,646,865 | -222,316 | 45.98% | 360,337,166 |
| 2021-04-09 | 2021-04-07 | 14.750 | 24,869,181 | +102,886 | 46.40% | 366,820,420 |
| 2021-04-08 | 2021-04-01 | 14.930 | 24,766,295 | +70,193 | 46.64% | 369,760,784 |
| 2021-04-07 | 2021-03-31 | 14.350 | 24,696,102 | -9,398 | 47.13% | 354,389,064 |
| 2021-04-01 | 2021-03-30 | 14.450 | 24,705,500 | -19,515 | 47.15% | 356,994,475 |
| 2021-03-31 | 2021-03-29 | 14.350 | 24,725,015 | +165,749 | 47.32% | 354,803,965 |
| 2021-03-30 | 2021-03-26 | 14.510 | 24,559,266 | +69,704 | 47.00% | 356,354,950 |
| 2021-03-29 | 2021-03-25 | 13.890 | 24,489,562 | -217,413 | 46.56% | 340,160,016 |
| 2021-03-26 | 2021-03-24 | 13.690 | 24,706,975 | -66,178 | 46.93% | 338,238,488 |
| 2021-03-25 | 2021-03-23 | 14.130 | 24,773,153 | +11,423 | 47.05% | 350,044,652 |
| 2021-03-24 | 2021-03-22 | 14.710 | 24,761,730 | -13,335 | 47.08% | 364,245,048 |
| 2021-03-23 | 2021-03-19 | 14.630 | 24,775,065 | -14,608 | 47.10% | 362,459,201 |
| 2021-03-22 | 2021-03-18 | 15.150 | 24,789,673 | -18,242 | 47.08% | 375,563,546 |
| 2021-03-19 | 2021-03-17 | 15.000 | 24,807,915 | +86,927 | 47.16% | 372,118,725 |
| 2021-03-18 | 2021-03-16 | 14.520 | 24,720,988 | +86,056 | 47.09% | 358,948,746 |
| 2021-03-17 | 2021-03-15 | 14.390 | 24,634,932 | +179,838 | 47.15% | 354,496,671 |
| 2021-03-16 | 2021-03-12 | 14.900 | 24,455,094 | +247,850 | 46.85% | 364,380,901 |
| 2021-03-15 | 2021-03-11 | 15.070 | 24,207,244 | -1,577 | 47.05% | 364,803,167 |
| 2021-03-12 | 2021-03-10 | 14.400 | 24,208,821 | +17,436 | 47.66% | 348,607,022 |
| 2021-03-11 | 2021-03-09 | 13.870 | 24,191,385 | -30,346 | 47.62% | 335,534,510 |
| 2021-03-10 | 2021-03-08 | 14.120 | 24,221,731 | +151,589 | 47.31% | 342,010,842 |
| 2021-03-09 | 2021-03-05 | 15.350 | 24,070,142 | -706,407 | 47.01% | 369,476,680 |
| 2021-03-08 | 2021-03-04 | 15.260 | 24,776,549 | +438,142 | 47.92% | 378,090,138 |
| 2021-03-05 | 2021-03-03 | 16.260 | 24,338,407 | -420,111 | 46.85% | 395,742,498 |
| 2021-03-04 | 2021-03-02 | 16.180 | 24,758,518 | -314,153 | 46.89% | 400,592,821 |
| 2021-03-03 | 2021-03-01 | 16.230 | 25,072,671 | -69,900 | 47.40% | 406,929,450 |
| 2021-03-02 | 2021-02-26 | 15.470 | 25,142,571 | +43,480 | 47.53% | 388,955,573 |
| 2021-03-01 | 2021-02-25 | 16.190 | 25,099,091 | +317,750 | 47.54% | 406,354,283 |
| 2021-02-26 | 2021-02-24 | 16.260 | 24,781,341 | +375,838 | 46.89% | 402,944,605 |
| 2021-02-25 | 2021-02-23 | 17.200 | 24,405,503 | +44,397 | 46.18% | 419,774,652 |
| 2021-02-24 | 2021-02-22 | 17.550 | 24,361,106 | +386,137 | 46.09% | 427,537,410 |
| 2021-02-23 | 2021-02-19 | 18.080 | 23,974,969 | +1,272,989 | 45.36% | 433,467,440 |
| 2021-02-22 | 2021-02-18 | 18.900 | 22,701,980 | +740,322 | 44.25% | 429,067,422 |
| 2021-02-19 | 2021-02-17 | 20.280 | 21,961,658 | +21,893 | 45.66% | 445,382,424 |
| 2021-02-18 | 2021-02-16 | 20.060 | 21,939,765 | +3,816 | 46.29% | 440,111,686 |
| 2021-02-17 | 2021-02-11 | 19.380 | 21,935,949 | +37,953 | 46.28% | 425,118,692 |
| 2021-02-16 | 2021-02-09 | 18.910 | 21,897,996 | -459,036 | 46.20% | 414,091,104 |
| 2021-02-10 | 2021-02-08 | 18.330 | 22,357,032 | +101,913 | 47.37% | 409,804,397 |
| 2021-02-09 | 2021-02-05 | 17.690 | 22,255,119 | +395,203 | 47.15% | 393,693,055 |
| 2021-02-08 | 2021-02-04 | 18.240 | 21,859,916 | +687,813 | 46.51% | 398,724,868 |
| 2021-02-05 | 2021-02-03 | 18.740 | 21,172,103 | +36,121 | 46.08% | 396,765,210 |
| 2021-02-04 | 2021-02-02 | 18.640 | 21,135,982 | +185,104 | 46.05% | 393,974,704 |
| 2021-02-03 | 2021-02-01 | 17.760 | 20,950,878 | +644,722 | 45.64% | 372,087,593 |
| 2021-02-02 | 2021-01-29 | 17.810 | 20,306,156 | +9,030 | 44.24% | 361,652,638 |
| 2021-02-01 | 2021-01-28 | 18.090 | 20,297,126 | -5,778 | 44.22% | 367,175,009 |
| 2021-01-29 | 2021-01-27 | 18.950 | 20,302,904 | +516,249 | 43.76% | 384,740,031 |
| 2021-01-28 | 2021-01-26 | 18.850 | 19,786,655 | +563,164 | 42.14% | 372,978,447 |
| 2021-01-27 | 2021-01-25 | 19.300 | 19,223,491 | +1,613,165 | 41.61% | 371,013,376 |
| 2021-01-26 | 2021-01-22 | 19.270 | 17,610,326 | +148,263 | 40.48% | 339,350,982 |
| 2021-01-25 | 2021-01-21 | 18.620 | 17,462,063 | -27,695 | 42.49% | 325,143,613 |
| 2021-01-22 | 2021-01-20 | 18.100 | 17,489,758 | +506,025 | 43.78% | 316,564,620 |
| 2021-01-21 | 2021-01-19 | 17.280 | 16,983,733 | +149,450 | 42.51% | 293,478,906 |
| 2021-01-20 | 2021-01-18 | 17.900 | 16,834,283 | +449,115 | 42.73% | 301,333,666 |
| 2021-01-19 | 2021-01-15 | 17.710 | 16,385,168 | +545,893 | 41.75% | 290,181,325 |
| 2021-01-18 | 2021-01-14 | 17.500 | 15,839,275 | +28,527 | 40.98% | 277,187,312 |
| 2021-01-15 | 2021-01-13 | 18.200 | 15,810,748 | +949,804 | 87.84% | 287,755,614 |
| 2021-01-14 | 2021-01-12 | 19.640 | 14,860,944 | -560,814 | 82.56% | 291,868,940 |
| 2021-01-13 | 2021-01-11 | 18.260 | 15,421,758 | +544,196 | 44.13% | 281,601,301 |
| 2021-01-12 | 2021-01-08 | 18.940 | 14,877,562 | +960,530 | 42.57% | 281,781,024 |
| 2021-01-11 | 2021-01-07 | 19.230 | 13,917,032 | +664,741 | 41.30% | 267,624,525 |
| 2021-01-08 | 2021-01-06 | 18.470 | 13,252,291 | +501,449 | 41.94% | 244,769,815 |
| 2021-01-07 | 2021-01-05 | 18.600 | 12,750,842 | +402,491 | 42.08% | 237,165,661 |
| 2021-01-06 | 2021-01-04 | 18.450 | 12,348,351 | +197,801 | 43.10% | 227,827,076 |
| 2021-01-05 | 2020-12-31 | 16.720 | 12,150,550 | -167,100 | 43.55% | 203,157,196 |
| 2021-01-04 | 2020-12-29 | 15.720 | 12,317,650 | +122,300 | 44.15% | 193,633,458 |
| 2020-12-30 | 2020-12-28 | 16.350 | 12,195,350 | -307,000 | 44.11% | 199,393,973 |
| 2020-12-29 | 2020-12-24 | 15.850 | 12,502,350 | -210,500 | 47.36% | 198,162,248 |
| 2020-12-28 | 2020-12-22 | 15.720 | 12,712,850 | +47,500 | 48.43% | 199,846,002 |
| 2020-12-23 | 2020-12-21 | 16.110 | 12,665,350 | +206,700 | 49.38% | 204,038,788 |
| 2020-12-22 | 2020-12-18 | 15.460 | 12,458,650 | +79,650 | 48.57% | 192,610,729 |
| 2020-12-21 | 2020-12-17 | 14.990 | 12,379,000 | -62,200 | 49.62% | 185,561,210 |
| 2020-12-18 | 2020-12-16 | 14.870 | 12,441,200 | +162,100 | 49.86% | 185,000,644 |
| 2020-12-17 | 2020-12-15 | 14.900 | 12,279,100 | +25,300 | 49.21% | 182,958,590 |
| 2020-12-16 | 2020-12-14 | 14.670 | 12,253,800 | +45,300 | 49.11% | 179,763,246 |
| 2020-12-15 | 2020-12-11 | 14.230 | 12,208,500 | +58,000 | 49.53% | 173,726,955 |
| 2020-12-14 | 2020-12-10 | 14.310 | 12,150,500 | +196,100 | 49.49% | 173,873,655 |
| 2020-12-11 | 2020-12-09 | 14.330 | 11,954,400 | +510,500 | 48.89% | 171,306,552 |
| 2020-12-10 | 2020-12-08 | 14.560 | 11,443,900 | +291,250 | 46.81% | 166,623,184 |
| 2020-12-09 | 2020-12-07 | 14.140 | 11,152,650 | -35,800 | 47.06% | 157,698,471 |
| 2020-12-08 | 2020-12-04 | 13.900 | 11,188,450 | +46,900 | 47.21% | 155,519,455 |
| 2020-12-07 | 2020-12-03 | 13.670 | 11,141,550 | +31,900 | 47.41% | 152,304,988 |
| 2020-12-04 | 2020-12-02 | 13.610 | 11,109,650 | +80,450 | 47.28% | 151,202,336 |
| 2020-12-03 | 2020-12-01 | 13.790 | 11,029,200 | +137,450 | 46.93% | 152,092,668 |
| 2020-12-02 | 2020-11-30 | 13.730 | 10,891,750 | -17,450 | 46.35% | 149,543,728 |
| 2020-12-01 | 2020-11-27 | 13.650 | 10,909,200 | +94,700 | 46.92% | 148,910,580 |
| 2020-11-30 | 2020-11-26 | 13.860 | 10,814,500 | +85,900 | 46.51% | 149,888,970 |
| 2020-11-27 | 2020-11-25 | 14.030 | 10,728,600 | +103,800 | 46.54% | 150,522,258 |
| 2020-11-26 | 2020-11-24 | 14.370 | 10,624,800 | +148,400 | 46.50% | 152,678,376 |
| 2020-11-25 | 2020-11-23 | 14.120 | 10,476,400 | +102,750 | 46.46% | 147,926,768 |
| 2020-11-24 | 2020-11-20 | 13.850 | 10,373,650 | +128,200 | 46.62% | 143,675,052 |
| 2020-11-23 | 2020-11-19 | 13.340 | 10,245,450 | +116,500 | 46.68% | 136,674,303 |
| 2020-11-20 | 2020-11-18 | 13.400 | 10,128,950 | +94,950 | 46.57% | 135,727,930 |
| 2020-11-19 | 2020-11-17 | 13.670 | 10,034,000 | +109,150 | 46.35% | 137,164,780 |
| 2020-11-18 | 2020-11-16 | 14.050 | 9,924,850 | +6,150 | 46.27% | 139,444,142 |
| 2020-11-17 | 2020-11-13 | 13.840 | 9,918,700 | +31,350 | 46.79% | 137,274,808 |
| 2020-11-16 | 2020-11-12 | 13.690 | 9,887,350 | +60,850 | 46.64% | 135,357,822 |
| 2020-11-13 | 2020-11-11 | 13.250 | 9,826,500 | +50,950 | 46.79% | 130,201,125 |
| 2020-11-12 | 2020-11-10 | 13.970 | 9,775,550 | +49,650 | 46.55% | 136,564,434 |
| 2020-11-11 | 2020-11-09 | 14.390 | 9,725,900 | +41,050 | 46.54% | 139,955,701 |
| 2020-11-10 | 2020-11-06 | 13.550 | 9,684,850 | -78,600 | 46.67% | 131,229,718 |
| 2020-11-09 | 2020-11-05 | 13.600 | 9,763,450 | -72,700 | 47.05% | 132,782,920 |
| 2020-11-06 | 2020-11-04 | 12.580 | 9,836,150 | -56,700 | 47.06% | 123,738,767 |
| 2020-11-05 | 2020-11-03 | 12.370 | 9,892,850 | -300,050 | 47.11% | 122,374,554 |
| 2020-11-04 | 2020-11-02 | 12.420 | 10,192,900 | -158,350 | 48.54% | 126,595,818 |
| 2020-11-03 | 2020-10-30 | 11.720 | 10,351,250 | -118,600 | 48.48% | 121,316,650 |
| 2020-11-02 | 2020-10-29 | 11.920 | 10,469,850 | -45,600 | 48.25% | 124,800,612 |
| 2020-10-30 | 2020-10-28 | 11.960 | 10,515,450 | +41,350 | 48.35% | 125,764,782 |
| 2020-10-29 | 2020-10-27 | 11.570 | 10,474,100 | -35,600 | 47.94% | 121,185,337 |
| 2020-10-28 | 2020-10-23 | 11.450 | 10,509,700 | -7,350 | 47.88% | 120,336,065 |
| 2020-10-27 | 2020-10-22 | 11.550 | 10,517,050 | -64,900 | 47.91% | 121,471,928 |
| 2020-10-23 | 2020-10-21 | 11.510 | 10,581,950 | +2,750 | 48.21% | 121,798,244 |
| 2020-10-22 | 2020-10-20 | 11.720 | 10,579,200 | -101,900 | 48.20% | 123,988,224 |
| 2020-10-21 | 2020-10-19 | 11.260 | 10,681,100 | +4,150 | 48.66% | 120,269,186 |
| 2020-10-20 | 2020-10-16 | 11.200 | 10,676,950 | -85,050 | 48.31% | 119,581,840 |
| 2020-10-19 | 2020-10-15 | 11.450 | 10,762,000 | +68,550 | 47.83% | 123,224,900 |
| 2020-10-16 | 2020-10-14 | 11.370 | 10,693,450 | -255,600 | 47.32% | 121,584,526 |
| 2020-10-15 | 2020-10-12 | 11.400 | 10,949,050 | -550 | 47.71% | 124,819,170 |
| 2020-10-14 | 2020-10-09 | 11.090 | 10,949,600 | -278,500 | 47.10% | 121,431,064 |
| 2020-10-12 | 2020-10-08 | 10.520 | 11,228,100 | -8,050 | 48.09% | 118,119,612 |
| 2020-10-09 | 2020-10-07 | 10.420 | 11,236,150 | -79,400 | 47.71% | 117,080,683 |
| 2020-10-08 | 2020-10-06 | 10.390 | 11,315,550 | -47,250 | 48.05% | 117,568,564 |
| 2020-10-07 | 2020-10-05 | 10.290 | 11,362,800 | -34,450 | 48.25% | 116,923,212 |
| 2020-10-06 | 2020-09-30 | 10.270 | 11,397,250 | -1,600 | 48.40% | 117,049,758 |
| 2020-10-05 | 2020-09-29 | 9.980 | 11,398,850 | -133,000 | 48.40% | 113,760,523 |
| 2020-09-30 | 2020-09-28 | 10.080 | 11,531,850 | +171,800 | 48.97% | 116,241,048 |
| 2020-09-29 | 2020-09-25 | 9.990 | 11,360,050 | -54,200 | 48.55% | 113,486,900 |
| 2020-09-28 | 2020-09-24 | 9.890 | 11,414,250 | -6,300 | 48.99% | 112,886,932 |
| 2020-09-25 | 2020-09-23 | 10.270 | 11,420,550 | +24,300 | 49.02% | 117,289,048 |
| 2020-09-24 | 2020-09-22 | 10.030 | 11,396,250 | -16,350 | 48.91% | 114,304,388 |
| 2020-09-23 | 2020-09-21 | 10.150 | 11,412,600 | -70,900 | 48.26% | 115,837,890 |
| 2020-09-22 | 2020-09-18 | 10.470 | 11,483,500 | +191,150 | 48.35% | 120,232,245 |
| 2020-09-21 | 2020-09-17 | 10.400 | 11,292,350 | -62,450 | 47.55% | 117,440,440 |
| 2020-09-18 | 2020-09-16 | 10.290 | 11,354,800 | +45,450 | 48.42% | 116,840,892 |
| 2020-09-17 | 2020-09-15 | 10.010 | 11,309,350 | +25,500 | 48.64% | 113,206,594 |
| 2020-09-16 | 2020-09-14 | 9.575 | 11,283,850 | +53,100 | 48.74% | 108,042,864 |
| 2020-09-15 | 2020-09-11 | 9.335 | 11,230,750 | +8,800 | 48.51% | 104,839,051 |
| 2020-09-14 | 2020-09-10 | 9.125 | 11,221,950 | +45,150 | 48.47% | 102,400,294 |
| 2020-09-11 | 2020-09-09 | 9.125 | 11,176,800 | -19,200 | 48.28% | 101,988,300 |
| 2020-09-10 | 2020-09-08 | 9.525 | 11,196,000 | -23,750 | 48.36% | 106,641,900 |
| 2020-09-09 | 2020-09-07 | 9.435 | 11,219,750 | -28,650 | 48.47% | 105,858,341 |
| 2020-09-08 | 2020-09-04 | 9.875 | 11,248,400 | +52,050 | 47.97% | 111,077,950 |
| 2020-09-07 | 2020-09-03 | 10.110 | 11,196,350 | -29,900 | 47.64% | 113,195,098 |
| 2020-09-04 | 2020-09-02 | 10.300 | 11,226,250 | +29,650 | 47.77% | 115,630,375 |
| 2020-09-03 | 2020-09-01 | 10.300 | 11,196,600 | +37,750 | 47.65% | 115,324,980 |
| 2020-09-02 | 2020-08-31 | 9.900 | 11,158,850 | +133,100 | 47.59% | 110,472,615 |
| 2020-09-01 | 2020-08-28 | 10.050 | 11,025,750 | -17,150 | 46.42% | 110,808,788 |
| 2020-08-31 | 2020-08-27 | 9.840 | 11,042,900 | -8,600 | 46.59% | 108,662,136 |
| 2020-08-28 | 2020-08-26 | 9.670 | 11,051,500 | +41,500 | 46.63% | 106,868,005 |
| 2020-08-27 | 2020-08-25 | 10.000 | 11,010,000 | +113,750 | 46.46% | 110,100,000 |
| 2020-08-26 | 2020-08-24 | 9.940 | 10,896,250 | +58,150 | 46.17% | 108,308,725 |
| 2020-08-25 | 2020-08-21 | 9.695 | 10,838,100 | +39,850 | 45.92% | 105,075,380 |
| 2020-08-24 | 2020-08-20 | 9.595 | 10,798,250 | -142,250 | 45.76% | 103,609,209 |
| 2020-08-21 | 2020-08-19 | 9.895 | 10,940,500 | -4,600 | 46.36% | 108,256,248 |
| 2020-08-20 | 2020-08-18 | 10.140 | 10,945,100 | +34,200 | 46.38% | 110,983,314 |
| 2020-08-19 | 2020-08-17 | 10.140 | 10,910,900 | -2,900 | 46.23% | 110,636,526 |
| 2020-08-18 | 2020-08-14 | 10.020 | 10,913,800 | +44,300 | 46.24% | 109,356,276 |
| 2020-08-17 | 2020-08-13 | 9.895 | 10,869,500 | -17,150 | 46.06% | 107,553,702 |
| 2020-08-14 | 2020-08-12 | 9.825 | 10,886,650 | -72,800 | 46.13% | 106,961,336 |
| 2020-08-13 | 2020-08-11 | 9.890 | 10,959,450 | -31,950 | 46.44% | 108,388,960 |
| 2020-08-12 | 2020-08-10 | 9.920 | 10,991,400 | +11,600 | 46.57% | 109,034,688 |
| 2020-08-11 | 2020-08-07 | 10.030 | 10,979,800 | -13,950 | 46.52% | 110,127,394 |
| 2020-08-10 | 2020-08-06 | 10.200 | 10,993,750 | +19,450 | 46.58% | 112,136,250 |
| 2020-08-07 | 2020-08-05 | 10.240 | 10,974,300 | +174,850 | 46.50% | 112,376,832 |
| 2020-08-06 | 2020-08-04 | 10.330 | 10,799,450 | +66,900 | 46.45% | 111,558,318 |
| 2020-08-05 | 2020-08-03 | 10.470 | 10,732,550 | +105,200 | 48.24% | 112,369,798 |
| 2020-08-04 | 2020-07-31 | 9.885 | 10,627,350 | -27,400 | 49.20% | 105,051,355 |
| 2020-08-03 | 2020-07-30 | 9.730 | 10,654,750 | +187,300 | 49.21% | 103,670,718 |
| 2020-07-31 | 2020-07-29 | 9.860 | 10,467,450 | +134,250 | 48.91% | 103,209,057 |
| 2020-07-30 | 2020-07-28 | 9.805 | 10,333,200 | -45,650 | 48.40% | 101,317,026 |
| 2020-07-29 | 2020-07-27 | 9.215 | 10,378,850 | +46,450 | 48.96% | 95,641,103 |
| 2020-07-28 | 2020-07-24 | 9.275 | 10,332,400 | +145,600 | 48.85% | 95,833,010 |
| 2020-07-27 | 2020-07-23 | 10.060 | 10,186,800 | +223,250 | 48.16% | 102,479,208 |
| 2020-07-24 | 2020-07-22 | 9.965 | 9,963,550 | +199,900 | 48.25% | 99,286,776 |
| 2020-07-23 | 2020-07-21 | 10.370 | 9,763,650 | -96,600 | 47.98% | 101,249,050 |
| 2020-07-22 | 2020-07-20 | 10.000 | 9,860,250 | +56,300 | 49.18% | 98,602,500 |
| 2020-07-21 | 2020-07-17 | 9.780 | 9,803,950 | +159,000 | 49.64% | 95,882,631 |
| 2020-07-20 | 2020-07-16 | 9.560 | 9,644,950 | +14,200 | 49.46% | 92,205,722 |
| 2020-07-17 | 2020-07-15 | 10.260 | 9,630,750 | +634,600 | 49.39% | 98,811,495 |
| 2020-07-16 | 2020-07-14 | 10.420 | 8,996,150 | +216,100 | 46.13% | 93,739,883 |
| 2020-07-15 | 2020-07-13 | 11.130 | 8,780,050 | -169,300 | 48.37% | 97,721,956 |
| 2020-07-14 | 2020-07-10 | 10.300 | 8,949,350 | +164,950 | 52.80% | 92,178,305 |
| 2020-07-13 | 2020-07-09 | 10.250 | 8,784,400 | +393,650 | 51.83% | 90,040,100 |
| 2020-07-10 | 2020-07-08 | 10.150 | 8,390,750 | -41,250 | 49.50% | 85,166,112 |
| 2020-07-09 | 2020-07-07 | 9.495 | 8,432,000 | -163,450 | 57.36% | 80,061,840 |
| 2020-07-08 | 2020-07-06 | 9.105 | 8,595,450 | -83,400 | 58.08% | 78,261,572 |
| 2020-07-07 | 2020-07-03 | 8.830 | 8,678,850 | +74,850 | 57.67% | 76,634,246 |
| 2020-07-06 | 2020-07-02 | 8.630 | 8,604,000 | -74,700 | 57.55% | 74,252,520 |
| 2020-07-03 | 2020-06-30 | 8.480 | 8,678,700 | -61,200 | 58.05% | 73,595,376 |
| 2020-07-02 | 2020-06-29 | 8.360 | 8,739,900 | -62,300 | 57.88% | 73,065,564 |
| 2020-06-30 | 2020-06-26 | 8.730 | 8,802,200 | -28,000 | 57.72% | 76,843,206 |
| 2020-06-29 | 2020-06-24 | 8.860 | 8,830,200 | +88,850 | 59.06% | 78,235,572 |
| 2020-06-26 | 2020-06-23 | 8.710 | 8,741,350 | -50,050 | 59.26% | 76,137,159 |
| 2020-06-24 | 2020-06-22 | 8.630 | 8,791,400 | +173,300 | 59.60% | 75,869,782 |
| 2020-06-23 | 2020-06-19 | 8.650 | 8,618,100 | -90,800 | 58.43% | 74,546,565 |
| 2020-06-22 | 2020-06-18 | 8.380 | 8,708,900 | +41,650 | 59.65% | 72,980,582 |
| 2020-06-19 | 2020-06-17 | 8.250 | 8,667,250 | +24,250 | 59.77% | 71,504,812 |
| 2020-06-18 | 2020-06-16 | 8.355 | 8,643,000 | +62,050 | 60.02% | 72,212,265 |
| 2020-06-17 | 2020-06-15 | 7.920 | 8,580,950 | -57,050 | 60.01% | 67,961,124 |
| 2020-06-16 | 2020-06-12 | 8.110 | 8,638,000 | +27,200 | 60.41% | 70,054,180 |
| 2020-06-15 | 2020-06-11 | 8.220 | 8,610,800 | +74,250 | 60.22% | 70,780,776 |
| 2020-06-12 | 2020-06-10 | 8.240 | 8,536,550 | +21,800 | 59.91% | 70,341,172 |
| 2020-06-11 | 2020-06-09 | 8.200 | 8,514,750 | +28,350 | 59.96% | 69,820,950 |
| 2020-06-10 | 2020-06-08 | 8.060 | 8,486,400 | +56,700 | 61.72% | 68,400,384 |
| 2020-06-09 | 2020-06-05 | 8.145 | 8,429,700 | -45,250 | 61.31% | 68,659,906 |
| 2020-06-08 | 2020-06-04 | 7.990 | 8,474,950 | +9,650 | 61.64% | 67,714,850 |
| 2020-06-05 | 2020-06-03 | 8.050 | 8,465,300 | -14,050 | 61.79% | 68,145,665 |
| 2020-06-04 | 2020-06-02 | 7.785 | 8,479,350 | -49,200 | 62.12% | 66,011,740 |
| 2020-06-03 | 2020-06-01 | 7.700 | 8,528,550 | -90,250 | 63.65% | 65,669,835 |
| 2020-06-02 | 2020-05-29 | 7.480 | 8,618,800 | -62,100 | 63.14% | 64,468,624 |
| 2020-06-01 | 2020-05-28 | 7.010 | 8,680,900 | +28,600 | 62.68% | 60,853,109 |
| 2020-05-29 | 2020-05-27 | 7.250 | 8,652,300 | +8,750 | 62.47% | 62,729,175 |
| 2020-05-28 | 2020-05-26 | 7.450 | 8,643,550 | +92,250 | 62.41% | 64,394,448 |
| 2020-05-27 | 2020-05-25 | 6.980 | 8,551,300 | +172,300 | 61.74% | 59,688,074 |
| 2020-05-26 | 2020-05-22 | 7.100 | 8,379,000 | +186,800 | 60.50% | 59,490,900 |
| 2020-05-25 | 2020-05-21 | 7.720 | 8,192,200 | -41,550 | 59.58% | 63,243,784 |
| 2020-05-22 | 2020-05-20 | 7.610 | 8,233,750 | +230,200 | 60.99% | 62,658,838 |
| 2020-05-21 | 2020-05-19 | 7.650 | 8,003,550 | -81,350 | 61.10% | 61,227,158 |
| 2020-05-20 | 2020-05-18 | 7.290 | 8,084,900 | +19,900 | 61.72% | 58,938,921 |
| 2020-05-19 | 2020-05-15 | 7.400 | 8,065,000 | +11,400 | 62.28% | 59,681,000 |
| 2020-05-18 | 2020-05-14 | 7.210 | 8,053,600 | +52,750 | 62.19% | 58,066,456 |
| 2020-05-15 | 2020-05-13 | 7.510 | 8,000,850 | +48,350 | 63.25% | 60,086,384 |
| 2020-05-14 | 2020-05-12 | 7.330 | 7,952,500 | +105,500 | 62.87% | 58,291,825 |
| 2020-05-13 | 2020-05-11 | 7.320 | 7,847,000 | +150,350 | 62.28% | 57,440,040 |
| 2020-05-12 | 2020-05-08 | 7.400 | 7,696,650 | -75,450 | 61.08% | 56,955,210 |
| 2020-05-11 | 2020-05-07 | 7.330 | 7,772,100 | +10,650 | 61.93% | 56,969,493 |
| 2020-05-08 | 2020-05-06 | 7.110 | 7,761,450 | +7,400 | 62.59% | 55,183,910 |
| 2020-05-07 | 2020-05-05 | 6.760 | 7,754,050 | +10,100 | 62.53% | 52,417,378 |
| 2020-05-06 | 2020-05-04 | 6.700 | 7,743,950 | +115,100 | 62.45% | 51,884,465 |
| 2020-05-05 | 2020-04-29 | 6.830 | 7,628,850 | +76,000 | 61.52% | 52,105,046 |
| 2020-05-04 | 2020-04-28 | 7.060 | 7,552,850 | -13,900 | 60.91% | 53,323,121 |
| 2020-04-29 | 2020-04-27 | 6.970 | 7,566,750 | +84,050 | 61.77% | 52,740,248 |
| 2020-04-28 | 2020-04-24 | 6.810 | 7,482,700 | +77,100 | 61.84% | 50,957,187 |
| 2020-04-27 | 2020-04-23 | 7.090 | 7,405,600 | -14,500 | 61.20% | 52,505,704 |
| 2020-04-24 | 2020-04-22 | 7.190 | 7,420,100 | +39,050 | 61.58% | 53,350,519 |
| 2020-04-23 | 2020-04-21 | 7.050 | 7,381,050 | +218,500 | 61.77% | 52,036,402 |
| 2020-04-22 | 2020-04-20 | 7.270 | 7,162,550 | -33,700 | 59.94% | 52,071,738 |
| 2020-04-21 | 2020-04-17 | 7.400 | 7,196,250 | +404,100 | 60.99% | 53,252,250 |
| 2020-04-20 | 2020-04-16 | 7.200 | 6,792,150 | +59,200 | 58.30% | 48,903,480 |
| 2020-04-17 | 2020-04-15 | 7.010 | 6,732,950 | +21,750 | 60.39% | 47,197,980 |
| 2020-04-16 | 2020-04-14 | 7.170 | 6,711,200 | +168,150 | 61.01% | 48,119,304 |
| 2020-04-15 | 2020-04-09 | 7.250 | 6,543,050 | +41,100 | 60.03% | 47,437,112 |
| 2020-04-14 | 2020-04-08 | 7.140 | 6,501,950 | +35,400 | 61.63% | 46,423,923 |
| 2020-04-09 | 2020-04-07 | 7.320 | 6,466,550 | +38,300 | 62.18% | 47,335,146 |
| 2020-04-08 | 2020-04-06 | 7.220 | 6,428,250 | +2,950 | 61.81% | 46,411,965 |
| 2020-04-07 | 2020-04-03 | 6.840 | 6,425,300 | +4,450 | 62.38% | 43,949,052 |
| 2020-04-06 | 2020-04-02 | 6.840 | 6,420,850 | +35,700 | 62.34% | 43,918,614 |
| 2020-04-03 | 2020-04-01 | 6.790 | 6,385,150 | -13,550 | 61.99% | 43,355,168 |
| 2020-04-02 | 2020-03-31 | 6.660 | 6,398,700 | +26,100 | 61.53% | 42,615,342 |
| 2020-04-01 | 2020-03-30 | 6.510 | 6,372,600 | +4,650 | 62.17% | 41,485,626 |
| 2020-03-31 | 2020-03-27 | 6.980 | 6,367,950 | +124,350 | 62.13% | 44,448,291 |
| 2020-03-30 | 2020-03-26 | 6.950 | 6,243,600 | +48,150 | 60.91% | 43,393,020 |
| 2020-03-27 | 2020-03-25 | 7.030 | 6,195,450 | -17,750 | 61.04% | 43,554,014 |
| 2020-03-26 | 2020-03-24 | 6.480 | 6,213,200 | +28,800 | 61.82% | 40,261,536 |
| 2020-03-25 | 2020-03-23 | 6.170 | 6,184,400 | -24,650 | 61.84% | 38,157,748 |
| 2020-03-24 | 2020-03-20 | 6.800 | 6,209,050 | -19,100 | 62.09% | 42,221,540 |
| 2020-03-23 | 2020-03-19 | 6.470 | 6,228,150 | -188,550 | 62.28% | 40,296,130 |
| 2020-03-20 | 2020-03-18 | 6.670 | 6,416,700 | -37,700 | 62.00% | 42,799,389 |
| 2020-03-19 | 2020-03-17 | 6.990 | 6,454,400 | -11,200 | 62.36% | 45,116,256 |
| 2020-03-18 | 2020-03-16 | 6.970 | 6,465,600 | -52,100 | 62.47% | 45,065,232 |
| 2020-03-17 | 2020-03-13 | 7.870 | 6,517,700 | -93,700 | 62.67% | 51,294,299 |
| 2020-03-16 | 2020-03-12 | 7.650 | 6,611,400 | -89,700 | 63.88% | 50,577,210 |
| 2020-03-13 | 2020-03-11 | 8.160 | 6,701,100 | -33,700 | 62.92% | 54,680,976 |
| 2020-03-12 | 2020-03-10 | 8.320 | 6,734,800 | +14,000 | 63.24% | 56,033,536 |
| 2020-03-11 | 2020-03-09 | 8.020 | 6,720,800 | -32,000 | 62.52% | 53,900,816 |
| 2020-03-10 | 2020-03-06 | 8.730 | 6,752,800 | +220,300 | 62.82% | 58,951,944 |
| 2020-03-09 | 2020-03-05 | 8.870 | 6,532,500 | +72,000 | 60.49% | 57,943,275 |
| 2020-03-06 | 2020-03-04 | 8.860 | 6,460,500 | -95,750 | 60.66% | 57,240,030 |
| 2020-03-05 | 2020-03-03 | 8.710 | 6,556,250 | -34,000 | 63.65% | 57,104,938 |
| 2020-03-04 | 2020-03-02 | 8.590 | 6,590,250 | -2,100 | 63.98% | 56,610,248 |
| 2020-03-03 | 2020-02-28 | 8.140 | 6,592,350 | -134,100 | 64.00% | 53,661,729 |
| 2020-03-02 | 2020-02-27 | 9.050 | 6,726,450 | -103,900 | 64.68% | 60,874,373 |
| 2020-02-28 | 2020-02-26 | 8.950 | 6,830,350 | -104,200 | 65.05% | 61,131,632 |
| 2020-02-27 | 2020-02-25 | 9.300 | 6,934,550 | -49,400 | 66.04% | 64,491,315 |
| 2020-02-26 | 2020-02-24 | 8.910 | 6,983,950 | +175,550 | 62.36% | 62,226,994 |
| 2020-02-25 | 2020-02-21 | 9.080 | 6,808,400 | +127,600 | 60.79% | 61,820,272 |
| 2020-02-24 | 2020-02-20 | 9.110 | 6,680,800 | +286,300 | 59.65% | 60,862,088 |
| 2020-02-21 | 2020-02-19 | 8.890 | 6,394,500 | -114,800 | 58.40% | 56,847,105 |
| 2020-02-20 | 2020-02-18 | 8.890 | 6,509,300 | +270,350 | 59.99% | 57,867,677 |
| 2020-02-19 | 2020-02-17 | 8.930 | 6,238,950 | +118,250 | 58.58% | 55,713,824 |
| 2020-02-18 | 2020-02-14 | 8.640 | 6,120,700 | -69,600 | 58.02% | 52,882,848 |
| 2020-02-17 | 2020-02-13 | 8.520 | 6,190,300 | +98,500 | 60.10% | 52,741,356 |
| 2020-02-14 | 2020-02-12 | 8.730 | 6,091,800 | +92,050 | 60.61% | 53,181,414 |
| 2020-02-13 | 2020-02-11 | 8.530 | 5,999,750 | +227,450 | 63.49% | 51,177,867 |
| 2020-02-12 | 2020-02-10 | 8.570 | 5,772,300 | +345,300 | 61.08% | 49,468,611 |
| 2020-02-11 | 2020-02-07 | 8.460 | 5,427,000 | -76,200 | 60.30% | 45,912,420 |
| 2020-02-10 | 2020-02-06 | 8.560 | 5,503,200 | +126,450 | 63.62% | 47,107,392 |
| 2020-02-07 | 2020-02-05 | 8.120 | 5,376,750 | +519,000 | 63.63% | 43,659,210 |
| 2020-02-06 | 2020-02-04 | 8.100 | 4,857,750 | +19,550 | 58.18% | 39,347,775 |
| 2020-02-05 | 2020-02-03 | 7.440 | 4,838,200 | -35,050 | 58.64% | 35,996,208 |
| 2020-02-04 | 2020-01-31 | 7.300 | 4,873,250 | +38,950 | 61.69% | 35,574,725 |
| 2020-02-03 | 2020-01-30 | 7.630 | 4,834,300 | +80,600 | 61.98% | 36,885,709 |
| 2020-01-31 | 2020-01-29 | 7.970 | 4,753,700 | +133,100 | 60.94% | 37,886,989 |
| 2020-01-30 | 2020-01-24 | 8.200 | 4,620,600 | +478,100 | 59.24% | 37,888,920 |
| 2020-01-29 | 2020-01-22 | 8.200 | 4,142,500 | +540,150 | 53.11% | 33,968,500 |
| 2020-01-23 | 2020-01-21 | 7.660 | 3,602,350 | +2,279,800 | 48.03% | 27,594,001 |
| 2020-01-22 | 2020-01-20 | 7.810 | 1,322,550 | +1,322,550 | 18.37% | 10,329,116 |
| 2020-01-21 | 2020-01-17 | 7.490 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy