History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.930 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 13.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.690 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.190 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.050 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 13.270 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.420 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 12.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.960 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.540 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.290 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.060 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.930 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.920 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.440 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.470 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.260 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.990 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.910 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.910 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.000 | 0 | -17 | ||
| 2025-06-26 | 2025-06-24 | 10.910 | 17 | +2 | 0.00% | 185 |
| 2025-06-25 | 2025-06-23 | 10.570 | 15 | +10 | 0.00% | 159 |
| 2025-06-17 | 2025-06-13 | 10.720 | 5 | -29 | 0.00% | 54 |
| 2025-05-19 | 2025-05-15 | 11.250 | 34 | +10 | 0.00% | 382 |
| 2025-05-16 | 2025-05-14 | 11.330 | 24 | +12 | 0.00% | 272 |
| 2025-05-12 | 2025-05-08 | 10.900 | 12 | -13 | 0.00% | 131 |
| 2025-04-07 | 2025-04-02 | 11.000 | 25 | -2 | 0.00% | 275 |
| 2025-04-03 | 2025-04-01 | 10.990 | 27 | -8 | 0.00% | 297 |
| 2025-04-02 | 2025-03-31 | 11.170 | 35 | +10 | 0.00% | 391 |
| 2025-03-20 | 2025-03-18 | 11.800 | 25 | +8 | 0.00% | 295 |
| 2025-03-14 | 2025-03-12 | 11.530 | 17 | -8 | 0.00% | 196 |
| 2025-03-13 | 2025-03-11 | 11.550 | 25 | -18 | 0.00% | 289 |
| 2025-03-12 | 2025-03-10 | 11.520 | 43 | +41 | 0.00% | 495 |
| 2025-03-10 | 2025-03-06 | 11.710 | 2 | -12 | 0.00% | 23 |
| 2025-02-10 | 2025-02-06 | 10.940 | 14 | -19 | 0.00% | 153 |
| 2025-02-06 | 2025-02-04 | 10.400 | 33 | +17 | 0.00% | 343 |
| 2025-01-24 | 2025-01-22 | 10.300 | 16 | -7 | 0.00% | 165 |
| 2025-01-17 | 2025-01-15 | 10.020 | 23 | -13 | 0.00% | 230 |
| 2024-12-30 | 2024-12-24 | 10.470 | 36 | +13 | 0.00% | 377 |
| 2024-12-27 | 2024-12-20 | 10.330 | 23 | -33 | 0.00% | 238 |
| 2024-12-23 | 2024-12-19 | 10.400 | 56 | +22 | 0.00% | 582 |
| 2024-12-20 | 2024-12-18 | 10.410 | 34 | -58 | 0.00% | 354 |
| 2024-12-17 | 2024-12-13 | 10.440 | 92 | +74 | 0.00% | 960 |
| 2024-12-16 | 2024-12-12 | 10.700 | 18 | -9 | 0.00% | 193 |
| 2024-12-12 | 2024-12-10 | 10.710 | 27 | +24 | 0.00% | 289 |
| 2024-12-11 | 2024-12-09 | 11.200 | 3 | -50 | 0.00% | 34 |
| 2024-12-10 | 2024-12-06 | 10.650 | 53 | +45 | 0.00% | 564 |
| 2024-12-06 | 2024-12-04 | 10.460 | 8 | -9 | 0.00% | 84 |
| 2024-11-29 | 2024-11-27 | 10.590 | 17 | -17 | 0.00% | 180 |
| 2024-11-21 | 2024-11-19 | 10.860 | 34 | +14 | 0.00% | 369 |
| 2024-11-19 | 2024-11-15 | 10.640 | 20 | -28 | 0.00% | 213 |
| 2024-11-15 | 2024-11-13 | 11.250 | 48 | +13 | 0.00% | 540 |
| 2024-11-11 | 2024-11-07 | 11.090 | 35 | +2 | 0.00% | 388 |
| 2024-11-06 | 2024-11-04 | 10.720 | 33 | -13 | 0.00% | 354 |
| 2024-10-31 | 2024-10-29 | 10.690 | 46 | +46 | 0.00% | 492 |
| 2024-10-30 | 2024-10-28 | 10.840 | 0 | -50 | ||
| 2024-10-29 | 2024-10-25 | 10.910 | 50 | +25 | 0.00% | 546 |
| 2024-10-25 | 2024-10-23 | 10.720 | 25 | -15 | 0.00% | 268 |
| 2024-10-15 | 2024-10-10 | 11.030 | 40 | +24 | 0.00% | 441 |
| 2024-10-02 | 2024-09-27 | 10.020 | 16 | -17 | 0.00% | 160 |
| 2024-09-27 | 2024-09-25 | 8.930 | 33 | -9 | 0.00% | 295 |
| 2024-09-23 | 2024-09-19 | 8.355 | 42 | +37 | 0.00% | 351 |
| 2024-09-16 | 2024-09-12 | 8.285 | 5 | -30 | 0.00% | 41 |
| 2024-09-12 | 2024-09-10 | 8.115 | 35 | +19 | 0.00% | 284 |
| 2024-08-30 | 2024-08-28 | 7.970 | 16 | -20 | 0.00% | 128 |
| 2024-08-29 | 2024-08-27 | 8.020 | 36 | +2 | 0.00% | 289 |
| 2024-08-20 | 2024-08-16 | 7.950 | 34 | +29 | 0.00% | 270 |
| 2024-08-16 | 2024-08-14 | 7.880 | 5 | -44 | 0.00% | 39 |
| 2024-08-15 | 2024-08-13 | 7.950 | 49 | +10 | 0.00% | 390 |
| 2024-08-14 | 2024-08-12 | 7.905 | 39 | +4 | 0.00% | 308 |
| 2024-08-01 | 2024-07-30 | 8.105 | 35 | -3 | 0.00% | 284 |
| 2024-07-29 | 2024-07-25 | 8.205 | 38 | -10 | 0.00% | 312 |
| 2024-07-25 | 2024-07-23 | 8.285 | 48 | +46 | 0.00% | 398 |
| 2024-07-23 | 2024-07-19 | 8.510 | 2 | -8 | 0.00% | 17 |
| 2024-07-12 | 2024-07-10 | 8.245 | 10 | -50 | 0.00% | 82 |
| 2024-07-11 | 2024-07-09 | 8.225 | 60 | +46 | 0.00% | 494 |
| 2024-07-05 | 2024-07-03 | 8.315 | 14 | +12 | 0.00% | 116 |
| 2024-07-04 | 2024-07-02 | 8.275 | 2 | -30 | 0.00% | 17 |
| 2024-07-03 | 2024-06-28 | 8.435 | 32 | -11 | 0.00% | 270 |
| 2024-07-02 | 2024-06-27 | 8.540 | 43 | +3 | 0.00% | 367 |
| 2024-06-28 | 2024-06-26 | 8.680 | 40 | +22 | 0.00% | 347 |
| 2024-06-25 | 2024-06-21 | 8.675 | 18 | -7 | 0.00% | 156 |
| 2024-06-24 | 2024-06-20 | 8.760 | 25 | -4 | 0.00% | 219 |
| 2024-06-20 | 2024-06-18 | 9.140 | 29 | +27 | 0.00% | 265 |
| 2024-06-19 | 2024-06-17 | 9.145 | 2 | -28 | 0.00% | 18 |
| 2024-06-18 | 2024-06-14 | 9.015 | 30 | +13 | 0.00% | 270 |
| 2024-06-17 | 2024-06-13 | 9.020 | 17 | +9 | 0.00% | 153 |
| 2024-05-23 | 2024-05-21 | 9.265 | 8 | -40 | 0.00% | 74 |
| 2024-05-21 | 2024-05-17 | 9.425 | 48 | +48 | 0.00% | 452 |
| 2024-05-20 | 2024-05-16 | 9.260 | 0 | -27 | ||
| 2024-05-16 | 2024-05-13 | 9.420 | 27 | +1 | 0.00% | 254 |
| 2024-05-14 | 2024-05-10 | 9.640 | 26 | +9 | 0.00% | 251 |
| 2024-05-13 | 2024-05-09 | 9.790 | 17 | +13 | 0.00% | 166 |
| 2024-04-30 | 2024-04-26 | 9.195 | 4 | -7 | 0.00% | 37 |
| 2024-04-25 | 2024-04-23 | 8.935 | 11 | -2 | 0.00% | 98 |
| 2024-04-22 | 2024-04-18 | 9.360 | 13 | -5 | 0.00% | 122 |
| 2024-04-15 | 2024-04-11 | 9.480 | 18 | -26 | 0.00% | 171 |
| 2024-04-08 | 2024-04-03 | 9.570 | 44 | -50 | 0.00% | 421 |
| 2024-04-03 | 2024-03-28 | 9.200 | 94 | +50 | 0.00% | 865 |
| 2024-03-27 | 2024-03-25 | 9.220 | 44 | +20 | 0.00% | 406 |
| 2024-03-14 | 2024-03-12 | 9.645 | 24 | -73 | 0.00% | 231 |
| 2024-03-11 | 2024-03-07 | 8.840 | 97 | +36 | 0.00% | 857 |
| 2024-03-05 | 2024-03-01 | 9.080 | 61 | +7 | 0.00% | 554 |
| 2024-02-29 | 2024-02-27 | 8.870 | 54 | -25 | 0.00% | 479 |
| 2024-02-23 | 2024-02-21 | 8.590 | 79 | -13 | 0.00% | 679 |
| 2024-02-20 | 2024-02-16 | 8.740 | 92 | +24 | 0.00% | 804 |
| 2024-02-19 | 2024-02-15 | 8.580 | 68 | +9 | 0.00% | 583 |
| 2024-02-16 | 2024-02-14 | 8.550 | 59 | -11 | 0.00% | 504 |
| 2024-02-07 | 2024-02-05 | 7.685 | 70 | +13 | 0.00% | 538 |
| 2024-02-01 | 2024-01-30 | 8.015 | 57 | -33 | 0.00% | 457 |
| 2024-01-31 | 2024-01-29 | 8.285 | 90 | +27 | 0.00% | 746 |
| 2024-01-30 | 2024-01-26 | 8.570 | 63 | -9 | 0.00% | 540 |
| 2024-01-29 | 2024-01-25 | 8.785 | 72 | +5 | 0.00% | 633 |
| 2024-01-26 | 2024-01-24 | 8.790 | 67 | -11 | 0.00% | 589 |
| 2024-01-25 | 2024-01-23 | 8.740 | 78 | -30 | 0.00% | 682 |
| 2024-01-24 | 2024-01-22 | 8.630 | 108 | +33 | 0.00% | 932 |
| 2024-01-23 | 2024-01-19 | 8.960 | 75 | +25 | 0.00% | 672 |
| 2024-01-22 | 2024-01-18 | 8.960 | 50 | -24 | 0.00% | 448 |
| 2024-01-18 | 2024-01-16 | 9.170 | 74 | -9 | 0.00% | 679 |
| 2024-01-17 | 2024-01-15 | 9.130 | 83 | +18 | 0.00% | 758 |
| 2024-01-16 | 2024-01-12 | 9.290 | 65 | -32 | 0.00% | 604 |
| 2024-01-15 | 2024-01-11 | 9.355 | 97 | +43 | 0.00% | 907 |
| 2024-01-12 | 2024-01-10 | 9.045 | 54 | -4 | 0.00% | 488 |
| 2024-01-11 | 2024-01-09 | 9.020 | 58 | -7 | 0.00% | 523 |
| 2024-01-10 | 2024-01-08 | 8.970 | 65 | -30 | 0.00% | 583 |
| 2024-01-09 | 2024-01-05 | 9.135 | 95 | +35 | 0.00% | 868 |
| 2024-01-08 | 2024-01-04 | 9.230 | 60 | -4 | 0.00% | 554 |
| 2024-01-05 | 2024-01-03 | 9.395 | 64 | -19 | 0.00% | 601 |
| 2024-01-04 | 2024-01-02 | 9.465 | 83 | +13 | 0.00% | 786 |
| 2024-01-03 | 2023-12-29 | 9.755 | 70 | -690 | 0.00% | 683 |
| 2024-01-02 | 2023-12-28 | 9.740 | 760 | +42 | 0.00% | 7,402 |
| 2023-12-29 | 2023-12-27 | 9.220 | 718 | +33 | 0.00% | 6,620 |
| 2023-12-28 | 2023-12-22 | 9.230 | 685 | +38 | 0.00% | 6,323 |
| 2023-12-27 | 2023-12-21 | 9.135 | 647 | +137 | 0.00% | 5,910 |
| 2023-12-22 | 2023-12-20 | 8.940 | 510 | +56 | 0.00% | 4,559 |
| 2023-12-21 | 2023-12-19 | 9.070 | 454 | +59 | 0.00% | 4,118 |
| 2023-12-20 | 2023-12-18 | 9.065 | 395 | +6 | 0.00% | 3,581 |
| 2023-12-19 | 2023-12-15 | 9.315 | 389 | +35 | 0.00% | 3,624 |
| 2023-12-18 | 2023-12-14 | 9.270 | 354 | +31 | 0.00% | 3,282 |
| 2023-12-15 | 2023-12-13 | 9.300 | 323 | +79 | 0.00% | 3,004 |
| 2023-12-14 | 2023-12-12 | 9.475 | 244 | +5 | 0.00% | 2,312 |
| 2023-12-13 | 2023-12-11 | 9.540 | 239 | +25 | 0.00% | 2,280 |
| 2023-12-12 | 2023-12-08 | 9.510 | 214 | +2 | 0.00% | 2,035 |
| 2023-12-11 | 2023-12-07 | 9.570 | 212 | +57 | 0.00% | 2,029 |
| 2023-12-08 | 2023-12-06 | 9.610 | 155 | +4 | 0.00% | 1,490 |
| 2023-12-07 | 2023-12-05 | 9.400 | 151 | +8 | 0.00% | 1,419 |
| 2023-12-06 | 2023-12-04 | 9.520 | 143 | +46 | 0.00% | 1,361 |
| 2023-12-05 | 2023-12-01 | 9.555 | 97 | +46 | 0.00% | 927 |
| 2023-12-04 | 2023-11-30 | 9.685 | 51 | -18 | 0.00% | 494 |
| 2023-12-01 | 2023-11-29 | 9.740 | 69 | -1 | 0.00% | 672 |
| 2023-11-30 | 2023-11-28 | 9.840 | 70 | -9 | 0.00% | 689 |
| 2023-11-29 | 2023-11-27 | 9.795 | 79 | +28 | 0.00% | 774 |
| 2023-11-28 | 2023-11-24 | 9.900 | 51 | -1 | 0.00% | 505 |
| 2023-11-27 | 2023-11-23 | 10.160 | 52 | -10 | 0.00% | 528 |
| 2023-11-24 | 2023-11-22 | 10.010 | 62 | -4 | 0.00% | 621 |
| 2023-11-23 | 2023-11-21 | 10.220 | 66 | -17 | 0.00% | 675 |
| 2023-11-22 | 2023-11-20 | 10.270 | 83 | +43 | 0.00% | 852 |
| 2023-11-21 | 2023-11-17 | 10.190 | 40 | -25 | 0.00% | 408 |
| 2023-11-20 | 2023-11-16 | 10.140 | 65 | -12 | 0.00% | 659 |
| 2023-11-17 | 2023-11-15 | 10.350 | 77 | -68 | 0.00% | 797 |
| 2023-11-16 | 2023-11-14 | 10.100 | 145 | +61 | 0.00% | 1,464 |
| 2023-11-15 | 2023-11-13 | 10.180 | 84 | -7 | 0.00% | 855 |
| 2023-11-14 | 2023-11-10 | 10.160 | 91 | +40 | 0.00% | 925 |
| 2023-11-13 | 2023-11-09 | 10.310 | 51 | -38 | 0.00% | 526 |
| 2023-11-10 | 2023-11-08 | 10.310 | 89 | -33 | 0.00% | 918 |
| 2023-11-09 | 2023-11-07 | 10.320 | 122 | +43 | 0.00% | 1,259 |
| 2023-11-08 | 2023-11-06 | 10.430 | 79 | +6 | 0.00% | 824 |
| 2023-11-07 | 2023-11-03 | 10.000 | 73 | +19 | 0.00% | 730 |
| 2023-11-06 | 2023-11-02 | 9.845 | 54 | -42 | 0.00% | 532 |
| 2023-11-03 | 2023-11-01 | 9.990 | 96 | -2 | 0.00% | 959 |
| 2023-11-02 | 2023-10-31 | 10.070 | 98 | +21 | 0.00% | 987 |
| 2023-11-01 | 2023-10-30 | 10.220 | 77 | -50 | 0.00% | 787 |
| 2023-10-31 | 2023-10-27 | 10.110 | 127 | +39 | 0.00% | 1,284 |
| 2023-10-30 | 2023-10-26 | 9.755 | 88 | +13 | 0.00% | 858 |
| 2023-10-27 | 2023-10-25 | 9.710 | 75 | -66 | 0.00% | 728 |
| 2023-10-26 | 2023-10-24 | 9.770 | 141 | +64 | 0.00% | 1,378 |
| 2023-10-24 | 2023-10-19 | 9.855 | 77 | -7 | 0.00% | 759 |
| 2023-10-20 | 2023-10-18 | 10.080 | 84 | -6 | 0.00% | 847 |
| 2023-10-19 | 2023-10-17 | 10.130 | 90 | +7 | 0.00% | 912 |
| 2023-10-18 | 2023-10-16 | 10.100 | 83 | -13 | 0.00% | 838 |
| 2023-10-17 | 2023-10-13 | 10.290 | 96 | +39 | 0.00% | 988 |
| 2023-10-16 | 2023-10-12 | 10.530 | 57 | +6 | 0.00% | 600 |
| 2023-10-13 | 2023-10-11 | 10.270 | 51 | -14 | 0.00% | 524 |
| 2023-10-12 | 2023-10-10 | 10.290 | 65 | -14 | 0.00% | 669 |
| 2023-10-10 | 2023-10-06 | 10.300 | 79 | -12 | 0.00% | 814 |
| 2023-10-06 | 2023-10-04 | 10.200 | 91 | -4 | 0.00% | 928 |
| 2023-09-29 | 2023-09-27 | 10.410 | 95 | +12 | 0.00% | 989 |
| 2023-09-28 | 2023-09-26 | 10.310 | 83 | +41 | 0.00% | 856 |
| 2023-09-27 | 2023-09-25 | 10.470 | 42 | -26 | 0.00% | 440 |
| 2023-09-26 | 2023-09-22 | 10.570 | 68 | -6 | 0.00% | 719 |
| 2023-09-25 | 2023-09-21 | 10.360 | 74 | +21 | 0.00% | 767 |
| 2023-09-22 | 2023-09-20 | 10.440 | 53 | -4 | 0.00% | 553 |
| 2023-09-21 | 2023-09-19 | 10.610 | 57 | -37 | 0.00% | 605 |
| 2023-09-20 | 2023-09-18 | 10.700 | 94 | -2 | 0.00% | 1,006 |
| 2023-09-19 | 2023-09-15 | 10.580 | 96 | +28 | 0.00% | 1,016 |
| 2023-09-18 | 2023-09-14 | 10.680 | 68 | +2 | 0.00% | 726 |
| 2023-09-15 | 2023-09-13 | 10.780 | 66 | -26 | 0.00% | 711 |
| 2023-09-14 | 2023-09-12 | 10.940 | 92 | +35 | 0.00% | 1,006 |
| 2023-09-13 | 2023-09-11 | 10.930 | 57 | -40 | 0.00% | 623 |
| 2023-09-12 | 2023-09-07 | 10.930 | 97 | +2 | 0.00% | 1,060 |
| 2023-09-11 | 2023-09-06 | 11.190 | 95 | +72 | 0.00% | 1,063 |
| 2023-09-07 | 2023-09-05 | 11.230 | 23 | -35 | 0.00% | 258 |
| 2023-09-06 | 2023-09-04 | 11.330 | 58 | -4 | 0.00% | 657 |
| 2023-09-05 | 2023-08-31 | 11.200 | 62 | -12 | 0.00% | 694 |
| 2023-09-04 | 2023-08-30 | 11.240 | 74 | +8 | 0.00% | 832 |
| 2023-08-31 | 2023-08-29 | 11.240 | 66 | -2 | 0.00% | 742 |
| 2023-08-30 | 2023-08-28 | 10.890 | 68 | +10 | 0.00% | 741 |
| 2023-08-29 | 2023-08-25 | 10.900 | 58 | -21 | 0.00% | 632 |
| 2023-08-28 | 2023-08-24 | 11.100 | 79 | -1 | 0.00% | 877 |
| 2023-08-25 | 2023-08-23 | 10.920 | 80 | -16 | 0.00% | 874 |
| 2023-08-24 | 2023-08-22 | 11.180 | 96 | +7 | 0.00% | 1,073 |
| 2023-08-23 | 2023-08-21 | 11.200 | 89 | +2 | 0.00% | 997 |
| 2023-08-22 | 2023-08-18 | 11.430 | 87 | +35 | 0.00% | 994 |
| 2023-08-21 | 2023-08-17 | 11.550 | 52 | -42 | 0.00% | 601 |
| 2023-08-18 | 2023-08-16 | 11.550 | 94 | +27 | 0.00% | 1,086 |
| 2023-08-16 | 2023-08-14 | 11.860 | 67 | -30 | 0.00% | 795 |
| 2023-08-15 | 2023-08-11 | 12.100 | 97 | +14 | 0.00% | 1,174 |
| 2023-08-14 | 2023-08-10 | 12.410 | 83 | +9 | 0.00% | 1,030 |
| 2023-08-11 | 2023-08-09 | 12.430 | 74 | -12 | 0.00% | 920 |
| 2023-08-10 | 2023-08-08 | 12.390 | 86 | +8 | 0.00% | 1,066 |
| 2023-08-09 | 2023-08-07 | 12.550 | 78 | -7 | 0.00% | 979 |
| 2023-08-08 | 2023-08-04 | 12.620 | 85 | +25 | 0.00% | 1,073 |
| 2023-08-07 | 2023-08-03 | 12.460 | 60 | +11 | 0.00% | 748 |
| 2023-08-04 | 2023-08-02 | 12.430 | 49 | +5 | 0.00% | 609 |
| 2023-08-03 | 2023-08-01 | 12.490 | 44 | -6 | 0.00% | 550 |
| 2023-08-02 | 2023-07-31 | 12.590 | 50 | -4 | 0.00% | 630 |
| 2023-08-01 | 2023-07-28 | 12.380 | 54 | +7 | 0.00% | 669 |
| 2023-07-31 | 2023-07-27 | 12.290 | 47 | -9 | 0.00% | 578 |
| 2023-07-28 | 2023-07-26 | 12.240 | 56 | -5 | 0.00% | 685 |
| 2023-07-27 | 2023-07-25 | 12.350 | 61 | -2 | 0.00% | 753 |
| 2023-07-26 | 2023-07-24 | 11.860 | 63 | -2 | 0.00% | 747 |
| 2023-07-25 | 2023-07-21 | 12.140 | 65 | +16 | 0.00% | 789 |
| 2023-07-24 | 2023-07-20 | 12.220 | 49 | +24 | 0.00% | 599 |
| 2023-07-21 | 2023-07-19 | 12.200 | 25 | -36 | 0.00% | 305 |
| 2023-07-20 | 2023-07-18 | 12.360 | 61 | -2 | 0.00% | 754 |
| 2023-07-19 | 2023-07-14 | 12.660 | 63 | +12 | 0.00% | 798 |
| 2023-07-18 | 2023-07-13 | 12.750 | 51 | -32 | 0.00% | 650 |
| 2023-07-14 | 2023-07-12 | 12.600 | 83 | +15 | 0.00% | 1,046 |
| 2023-07-13 | 2023-07-11 | 12.660 | 68 | -31 | 0.00% | 861 |
| 2023-07-12 | 2023-07-10 | 12.500 | 99 | +28 | 0.00% | 1,238 |
| 2023-07-11 | 2023-07-07 | 12.260 | 71 | +14 | 0.00% | 870 |
| 2023-07-10 | 2023-07-06 | 12.380 | 57 | +3 | 0.00% | 706 |
| 2023-07-07 | 2023-07-05 | 12.600 | 54 | -38 | 0.00% | 680 |
| 2023-07-06 | 2023-07-04 | 12.670 | 92 | +46 | 0.00% | 1,166 |
| 2023-07-05 | 2023-07-03 | 12.500 | 46 | +25 | 0.00% | 575 |
| 2023-07-04 | 2023-06-30 | 12.390 | 21 | -46 | 0.00% | 260 |
| 2023-07-03 | 2023-06-29 | 12.110 | 67 | +34 | 0.00% | 811 |
| 2023-06-30 | 2023-06-28 | 12.200 | 33 | -54 | 0.00% | 403 |
| 2023-06-29 | 2023-06-27 | 12.200 | 87 | -10 | 0.00% | 1,061 |
| 2023-06-28 | 2023-06-26 | 12.190 | 97 | -2 | 0.00% | 1,182 |
| 2023-06-27 | 2023-06-23 | 12.110 | 99 | +41 | 0.00% | 1,199 |
| 2023-06-26 | 2023-06-21 | 12.320 | 58 | -37 | 0.00% | 715 |
| 2023-06-23 | 2023-06-20 | 12.540 | 95 | +36 | 0.00% | 1,191 |
| 2023-06-21 | 2023-06-19 | 12.520 | 59 | +21 | 0.00% | 739 |
| 2023-06-20 | 2023-06-16 | 12.700 | 38 | +9 | 0.00% | 483 |
| 2023-06-19 | 2023-06-15 | 12.690 | 29 | -11 | 0.00% | 368 |
| 2023-06-16 | 2023-06-14 | 12.000 | 40 | +21 | 0.00% | 480 |
| 2023-06-15 | 2023-06-13 | 12.110 | 19 | -75 | 0.00% | 230 |
| 2023-06-14 | 2023-06-12 | 12.050 | 94 | +37 | 0.00% | 1,133 |
| 2023-06-12 | 2023-06-08 | 11.900 | 57 | -50 | 0.00% | 678 |
| 2023-06-09 | 2023-06-07 | 12.000 | 107 | +27 | 0.00% | 1,284 |
| 2023-06-07 | 2023-06-05 | 12.500 | 80 | +11 | 0.00% | 1,000 |
| 2023-06-06 | 2023-06-02 | 12.720 | 69 | +2 | 0.00% | 878 |
| 2023-06-05 | 2023-06-01 | 12.330 | 67 | +7 | 0.00% | 826 |
| 2023-06-02 | 2023-05-31 | 12.280 | 60 | +10 | 0.00% | 737 |
| 2023-06-01 | 2023-05-30 | 12.450 | 50 | -30 | 0.00% | 622 |
| 2023-05-30 | 2023-05-25 | 12.790 | 80 | +5 | 0.00% | 1,023 |
| 2023-05-29 | 2023-05-24 | 12.850 | 75 | -1 | 0.00% | 964 |
| 2023-05-25 | 2023-05-23 | 13.030 | 76 | -10 | 0.00% | 990 |
| 2023-05-24 | 2023-05-22 | 13.100 | 86 | +18 | 0.00% | 1,127 |
| 2023-05-23 | 2023-05-19 | 13.100 | 68 | +20 | 0.00% | 891 |
| 2023-05-22 | 2023-05-18 | 13.050 | 48 | +24 | 0.00% | 626 |
| 2023-05-19 | 2023-05-17 | 13.300 | 24 | -9 | 0.00% | 319 |
| 2023-05-18 | 2023-05-16 | 13.520 | 33 | -23 | 0.00% | 446 |
| 2023-05-17 | 2023-05-15 | 13.560 | 56 | +9 | 0.00% | 759 |
| 2023-05-16 | 2023-05-12 | 13.030 | 47 | +5 | 0.00% | 612 |
| 2023-05-15 | 2023-05-11 | 13.300 | 42 | -26 | 0.00% | 559 |
| 2023-05-12 | 2023-05-10 | 13.000 | 68 | -16 | 0.00% | 884 |
| 2023-05-11 | 2023-05-09 | 12.690 | 84 | +22 | 0.00% | 1,066 |
| 2023-05-10 | 2023-05-08 | 12.920 | 62 | -4 | 0.00% | 801 |
| 2023-05-08 | 2023-05-04 | 13.050 | 66 | -12 | 0.00% | 861 |
| 2023-05-05 | 2023-05-03 | 12.940 | 78 | -3 | 0.00% | 1,009 |
| 2023-05-04 | 2023-05-02 | 13.040 | 81 | +20 | 0.00% | 1,056 |
| 2023-05-03 | 2023-04-28 | 13.100 | 61 | +14 | 0.00% | 799 |
| 2023-05-02 | 2023-04-27 | 13.210 | 47 | -6 | 0.00% | 621 |
| 2023-04-28 | 2023-04-26 | 13.050 | 53 | -43 | 0.00% | 692 |
| 2023-04-27 | 2023-04-25 | 12.470 | 96 | +38 | 0.00% | 1,197 |
| 2023-04-26 | 2023-04-24 | 13.110 | 58 | -19 | 0.00% | 760 |
| 2023-04-25 | 2023-04-21 | 13.260 | 77 | -16 | 0.00% | 1,021 |
| 2023-04-21 | 2023-04-19 | 13.860 | 93 | +40 | 0.00% | 1,289 |
| 2023-04-20 | 2023-04-18 | 13.970 | 53 | -35 | 0.00% | 740 |
| 2023-04-19 | 2023-04-17 | 14.010 | 88 | +20 | 0.00% | 1,233 |
| 2023-04-18 | 2023-04-14 | 13.850 | 68 | +16 | 0.00% | 942 |
| 2023-04-17 | 2023-04-13 | 13.560 | 52 | -57 | 0.00% | 705 |
| 2023-04-14 | 2023-04-12 | 13.640 | 109 | +57 | 0.00% | 1,487 |
| 2023-04-13 | 2023-04-11 | 13.880 | 52 | -24 | 0.00% | 722 |
| 2023-04-11 | 2023-04-04 | 13.570 | 76 | +9 | 0.00% | 1,031 |
| 2023-04-06 | 2023-04-03 | 13.940 | 67 | -54 | 0.00% | 934 |
| 2023-04-04 | 2023-03-31 | 13.910 | 121 | -2 | 0.00% | 1,683 |
| 2023-04-03 | 2023-03-30 | 13.870 | 123 | +58 | 0.00% | 1,706 |
| 2023-03-31 | 2023-03-29 | 13.760 | 65 | +32 | 0.00% | 894 |
| 2023-03-30 | 2023-03-28 | 13.670 | 33 | -20 | 0.00% | 451 |
| 2023-03-29 | 2023-03-27 | 13.720 | 53 | -34 | 0.00% | 727 |
| 2023-03-28 | 2023-03-24 | 13.830 | 87 | +29 | 0.00% | 1,203 |
| 2023-03-27 | 2023-03-23 | 13.820 | 58 | -25 | 0.00% | 802 |
| 2023-03-24 | 2023-03-22 | 13.690 | 83 | -11 | 0.00% | 1,136 |
| 2023-03-23 | 2023-03-21 | 13.650 | 94 | +62 | 0.00% | 1,283 |
| 2023-03-22 | 2023-03-20 | 13.310 | 32 | +16 | 0.00% | 426 |
| 2023-03-21 | 2023-03-17 | 13.290 | 16 | -40 | 0.00% | 213 |
| 2023-03-20 | 2023-03-16 | 13.260 | 56 | -69 | 0.00% | 743 |
| 2023-03-17 | 2023-03-15 | 13.580 | 125 | +46 | 0.00% | 1,698 |
| 2023-03-16 | 2023-03-14 | 13.700 | 79 | -1 | 0.00% | 1,082 |
| 2023-03-15 | 2023-03-13 | 13.740 | 80 | +30 | 0.00% | 1,099 |
| 2023-03-14 | 2023-03-10 | 13.820 | 50 | +1 | 0.00% | 691 |
| 2023-03-13 | 2023-03-09 | 13.940 | 49 | -10 | 0.00% | 683 |
| 2023-03-10 | 2023-03-08 | 13.950 | 59 | +8 | 0.00% | 823 |
| 2023-03-09 | 2023-03-07 | 14.120 | 51 | -7 | 0.00% | 720 |
| 2023-03-08 | 2023-03-06 | 14.360 | 58 | -21 | 0.00% | 833 |
| 2023-03-07 | 2023-03-03 | 14.330 | 79 | -9 | 0.00% | 1,132 |
| 2023-03-06 | 2023-03-02 | 14.350 | 88 | +35 | 0.00% | 1,263 |
| 2023-03-02 | 2023-02-28 | 14.290 | 53 | -32 | 0.00% | 757 |
| 2023-03-01 | 2023-02-27 | 14.270 | 85 | +14 | 0.00% | 1,213 |
| 2023-02-28 | 2023-02-24 | 14.420 | 71 | +10 | 0.00% | 1,024 |
| 2023-02-24 | 2023-02-22 | 14.640 | 61 | -7 | 0.00% | 893 |
| 2023-02-23 | 2023-02-21 | 14.700 | 68 | -19 | 0.00% | 1,000 |
| 2023-02-22 | 2023-02-20 | 14.660 | 87 | +28 | 0.00% | 1,275 |
| 2023-02-21 | 2023-02-17 | 14.760 | 59 | -8 | 0.00% | 871 |
| 2023-02-20 | 2023-02-16 | 15.100 | 67 | +22 | 0.00% | 1,012 |
| 2023-02-17 | 2023-02-15 | 15.440 | 45 | +31 | 0.00% | 695 |
| 2023-02-16 | 2023-02-14 | 15.600 | 14 | -88 | 0.00% | 218 |
| 2023-02-15 | 2023-02-13 | 15.800 | 102 | +49 | 0.00% | 1,612 |
| 2023-02-14 | 2023-02-10 | 15.740 | 53 | -40 | 0.00% | 834 |
| 2023-02-13 | 2023-02-09 | 16.080 | 93 | +33 | 0.00% | 1,495 |
| 2023-02-10 | 2023-02-08 | 15.980 | 60 | +4 | 0.00% | 959 |
| 2023-02-09 | 2023-02-07 | 15.910 | 56 | -19 | 0.00% | 891 |
| 2023-02-08 | 2023-02-06 | 15.900 | 75 | -22 | 0.00% | 1,192 |
| 2023-02-07 | 2023-02-03 | 16.150 | 97 | +10 | 0.00% | 1,567 |
| 2023-02-06 | 2023-02-02 | 16.600 | 87 | +24 | 0.00% | 1,444 |
| 2023-02-03 | 2023-02-01 | 16.500 | 63 | -23 | 0.00% | 1,040 |
| 2023-02-02 | 2023-01-31 | 16.410 | 86 | +28 | 0.00% | 1,411 |
| 2023-02-01 | 2023-01-30 | 16.380 | 58 | -6 | 0.00% | 950 |
| 2023-01-31 | 2023-01-27 | 16.670 | 64 | -22 | 0.00% | 1,067 |
| 2023-01-30 | 2023-01-26 | 16.480 | 86 | +34 | 0.00% | 1,417 |
| 2023-01-27 | 2023-01-20 | 15.910 | 52 | -45 | 0.00% | 827 |
| 2023-01-26 | 2023-01-19 | 15.620 | 97 | +32 | 0.00% | 1,515 |
| 2023-01-20 | 2023-01-18 | 15.610 | 65 | +20 | 0.00% | 1,015 |
| 2023-01-19 | 2023-01-17 | 15.540 | 45 | -21 | 0.00% | 699 |
| 2023-01-18 | 2023-01-16 | 15.840 | 66 | -14 | 0.00% | 1,045 |
| 2023-01-17 | 2023-01-13 | 15.660 | 80 | +12 | 0.00% | 1,253 |
| 2023-01-16 | 2023-01-12 | 15.530 | 68 | +22 | 0.00% | 1,056 |
| 2023-01-13 | 2023-01-11 | 15.230 | 46 | +34 | 0.00% | 701 |
| 2023-01-12 | 2023-01-10 | 15.510 | 12 | -24 | 0.00% | 186 |
| 2023-01-11 | 2023-01-09 | 15.320 | 36 | -23 | 0.00% | 552 |
| 2023-01-10 | 2023-01-06 | 15.060 | 59 | -30 | 0.00% | 889 |
| 2023-01-09 | 2023-01-05 | 14.730 | 89 | -51 | 0.00% | 1,311 |
| 2023-01-06 | 2023-01-04 | 14.260 | 140 | +40 | 0.00% | 1,996 |
| 2023-01-05 | 2023-01-03 | 14.670 | 100 | +42 | 0.00% | 1,467 |
| 2023-01-04 | 2022-12-30 | 14.440 | 58 | -9 | 0.00% | 838 |
| 2023-01-03 | 2022-12-29 | 14.630 | 67 | +9 | 0.00% | 980 |
| 2022-12-30 | 2022-12-28 | 14.570 | 58 | -41 | 0.00% | 845 |
| 2022-12-29 | 2022-12-23 | 14.370 | 99 | +16 | 0.00% | 1,423 |
| 2022-12-28 | 2022-12-22 | 14.510 | 83 | +4 | 0.00% | 1,204 |
| 2022-12-23 | 2022-12-21 | 14.900 | 79 | +41 | 0.00% | 1,177 |
| 2022-12-22 | 2022-12-20 | 14.940 | 38 | -11 | 0.00% | 568 |
| 2022-12-21 | 2022-12-19 | 15.310 | 49 | +16 | 0.00% | 750 |
| 2022-12-20 | 2022-12-16 | 15.190 | 33 | -24 | 0.00% | 501 |
| 2022-12-19 | 2022-12-15 | 15.520 | 57 | -7 | 0.00% | 885 |
| 2022-12-16 | 2022-12-14 | 15.170 | 64 | -43 | 0.00% | 971 |
| 2022-12-15 | 2022-12-13 | 15.210 | 107 | +42 | 0.00% | 1,627 |
| 2022-12-14 | 2022-12-12 | 15.520 | 65 | +15 | 0.00% | 1,009 |
| 2022-12-13 | 2022-12-09 | 15.690 | 50 | -35 | 0.00% | 784 |
| 2022-12-12 | 2022-12-08 | 15.900 | 85 | -2 | 0.00% | 1,352 |
| 2022-12-09 | 2022-12-07 | 15.700 | 87 | +3 | 0.00% | 1,366 |
| 2022-12-08 | 2022-12-06 | 15.300 | 84 | +2 | 0.00% | 1,285 |
| 2022-12-07 | 2022-12-05 | 15.160 | 82 | +21 | 0.00% | 1,243 |
| 2022-12-06 | 2022-12-02 | 15.160 | 61 | -24 | 0.00% | 925 |
| 2022-12-05 | 2022-12-01 | 14.900 | 85 | +35 | 0.00% | 1,266 |
| 2022-12-02 | 2022-11-30 | 14.840 | 50 | -21 | 0.00% | 742 |
| 2022-12-01 | 2022-11-29 | 14.100 | 71 | +8 | 0.00% | 1,001 |
| 2022-11-30 | 2022-11-28 | 14.120 | 63 | +32 | 0.00% | 890 |
| 2022-11-29 | 2022-11-25 | 14.350 | 31 | -8 | 0.00% | 445 |
| 2022-11-28 | 2022-11-24 | 14.550 | 39 | +13 | 0.00% | 567 |
| 2022-11-25 | 2022-11-23 | 14.690 | 26 | -5 | 0.00% | 382 |
| 2022-11-24 | 2022-11-22 | 14.630 | 31 | +12 | 0.00% | 454 |
| 2022-11-23 | 2022-11-21 | 14.850 | 19 | -24 | 0.00% | 282 |
| 2022-11-22 | 2022-11-18 | 14.800 | 43 | -14 | 0.00% | 636 |
| 2022-11-21 | 2022-11-17 | 14.900 | 57 | -1 | 0.00% | 849 |
| 2022-11-18 | 2022-11-16 | 15.390 | 58 | +6 | 0.00% | 893 |
| 2022-11-16 | 2022-11-14 | 15.400 | 52 | -39 | 0.00% | 801 |
| 2022-11-15 | 2022-11-11 | 15.790 | 91 | +53 | 0.00% | 1,437 |
| 2022-11-14 | 2022-11-10 | 15.090 | 38 | +13 | 0.00% | 573 |
| 2022-11-11 | 2022-11-09 | 15.450 | 25 | -30 | 0.00% | 386 |
| 2022-11-10 | 2022-11-08 | 15.810 | 55 | +43 | 0.00% | 870 |
| 2022-11-09 | 2022-11-07 | 15.810 | 12 | -17 | 0.00% | 190 |
| 2022-11-08 | 2022-11-04 | 15.610 | 29 | -6 | 0.00% | 453 |
| 2022-11-07 | 2022-11-03 | 14.750 | 35 | -13 | 0.00% | 516 |
| 2022-11-04 | 2022-11-02 | 14.990 | 48 | +20 | 0.00% | 720 |
| 2022-11-03 | 2022-11-01 | 14.540 | 28 | -59 | 0.00% | 407 |
| 2022-11-02 | 2022-10-31 | 13.840 | 87 | +8 | 0.00% | 1,204 |
| 2022-11-01 | 2022-10-28 | 13.400 | 79 | +14 | 0.00% | 1,059 |
| 2022-10-31 | 2022-10-27 | 14.650 | 65 | -14 | 0.00% | 952 |
| 2022-10-28 | 2022-10-26 | 14.910 | 79 | -17 | 0.00% | 1,178 |
| 2022-10-27 | 2022-10-25 | 14.510 | 96 | +4 | 0.00% | 1,393 |
| 2022-10-26 | 2022-10-24 | 14.510 | 92 | +23 | 0.00% | 1,335 |
| 2022-10-25 | 2022-10-21 | 14.800 | 69 | -60 | 0.00% | 1,021 |
| 2022-10-24 | 2022-10-20 | 14.930 | 129 | +55 | 0.00% | 1,926 |
| 2022-10-21 | 2022-10-19 | 15.300 | 74 | -22 | 0.00% | 1,132 |
| 2022-10-20 | 2022-10-18 | 15.400 | 96 | -10 | 0.00% | 1,478 |
| 2022-10-19 | 2022-10-17 | 15.320 | 106 | -7 | 0.00% | 1,624 |
| 2022-10-18 | 2022-10-14 | 15.290 | 113 | +16 | 0.00% | 1,728 |
| 2022-10-17 | 2022-10-13 | 15.040 | 97 | +36 | 0.00% | 1,459 |
| 2022-10-14 | 2022-10-12 | 15.170 | 61 | -22 | 0.00% | 925 |
| 2022-10-13 | 2022-10-11 | 14.600 | 83 | +7 | 0.00% | 1,212 |
| 2022-10-11 | 2022-10-07 | 15.000 | 76 | +37 | 0.00% | 1,140 |
| 2022-10-10 | 2022-10-06 | 15.350 | 39 | -29 | 0.00% | 599 |
| 2022-10-07 | 2022-10-05 | 15.500 | 68 | +56 | 0.00% | 1,054 |
| 2022-10-05 | 2022-09-30 | 14.700 | 12 | +11 | 0.00% | 176 |
| 2022-10-03 | 2022-09-29 | 14.890 | 1 | -45 | 0.00% | 15 |
| 2022-09-30 | 2022-09-28 | 14.600 | 46 | +25 | 0.00% | 672 |
| 2022-09-29 | 2022-09-27 | 15.540 | 21 | +3 | 0.00% | 326 |
| 2022-09-28 | 2022-09-26 | 15.530 | 18 | +18 | 0.00% | 280 |
| 2022-09-27 | 2022-09-23 | 15.480 | 0 | -46 | ||
| 2022-09-26 | 2022-09-22 | 15.690 | 46 | +7 | 0.00% | 722 |
| 2022-09-23 | 2022-09-21 | 15.790 | 39 | +5 | 0.00% | 616 |
| 2022-09-22 | 2022-09-20 | 15.920 | 34 | -48 | 0.00% | 541 |
| 2022-09-21 | 2022-09-19 | 15.520 | 82 | -17 | 0.00% | 1,273 |
| 2022-09-20 | 2022-09-16 | 15.220 | 99 | +9 | 0.00% | 1,507 |
| 2022-09-19 | 2022-09-15 | 15.700 | 90 | +8 | 0.00% | 1,413 |
| 2022-09-16 | 2022-09-14 | 16.410 | 82 | -14 | 0.00% | 1,346 |
| 2022-09-15 | 2022-09-13 | 16.930 | 96 | +10 | 0.00% | 1,625 |
| 2022-09-13 | 2022-09-08 | 16.530 | 86 | +16 | 0.00% | 1,422 |
| 2022-09-09 | 2022-09-07 | 16.960 | 70 | +30 | 0.00% | 1,187 |
| 2022-09-08 | 2022-09-06 | 16.670 | 40 | -23 | 0.00% | 667 |
| 2022-09-07 | 2022-09-05 | 16.460 | 63 | -25 | 0.00% | 1,037 |
| 2022-09-06 | 2022-09-02 | 16.690 | 88 | +8 | 0.00% | 1,469 |
| 2022-09-05 | 2022-09-01 | 16.750 | 80 | +2 | 0.00% | 1,340 |
| 2022-09-02 | 2022-08-31 | 17.130 | 78 | -16 | 0.00% | 1,336 |
| 2022-09-01 | 2022-08-30 | 17.730 | 94 | +1 | 0.00% | 1,667 |
| 2022-08-31 | 2022-08-29 | 17.820 | 93 | +37 | 0.00% | 1,657 |
| 2022-08-30 | 2022-08-26 | 18.220 | 56 | +3 | 0.00% | 1,020 |
| 2022-08-29 | 2022-08-25 | 18.370 | 53 | -17 | 0.00% | 974 |
| 2022-08-26 | 2022-08-24 | 18.690 | 70 | +11 | 0.00% | 1,308 |
| 2022-08-25 | 2022-08-23 | 19.600 | 59 | -32 | 0.00% | 1,156 |
| 2022-08-24 | 2022-08-22 | 19.460 | 91 | +46 | 0.00% | 1,771 |
| 2022-08-23 | 2022-08-19 | 18.920 | 45 | +29 | 0.00% | 851 |
| 2022-08-22 | 2022-08-18 | 19.570 | 16 | +3 | 0.00% | 313 |
| 2022-08-19 | 2022-08-17 | 19.620 | 13 | +4 | 0.00% | 255 |
| 2022-08-18 | 2022-08-16 | 19.440 | 9 | -4 | 0.00% | 175 |
| 2022-08-16 | 2022-08-12 | 19.120 | 13 | -38 | 0.00% | 249 |
| 2022-08-15 | 2022-08-11 | 19.340 | 51 | +15 | 0.00% | 986 |
| 2022-08-12 | 2022-08-10 | 18.890 | 36 | +31 | 0.00% | 680 |
| 2022-08-11 | 2022-08-09 | 19.290 | 5 | -26 | 0.00% | 96 |
| 2022-08-10 | 2022-08-08 | 19.050 | 31 | +30 | 0.00% | 591 |
| 2022-08-09 | 2022-08-05 | 19.140 | 1 | -3 | 0.00% | 19 |
| 2022-08-08 | 2022-08-04 | 18.940 | 4 | -20 | 0.00% | 76 |
| 2022-08-05 | 2022-08-03 | 18.730 | 24 | -20 | 0.00% | 450 |
| 2022-08-03 | 2022-08-01 | 19.760 | 44 | -34 | 0.00% | 869 |
| 2022-08-02 | 2022-07-29 | 19.100 | 78 | -5 | 0.00% | 1,490 |
| 2022-08-01 | 2022-07-28 | 19.340 | 83 | +29 | 0.00% | 1,605 |
| 2022-07-29 | 2022-07-27 | 19.590 | 54 | -2 | 0.00% | 1,058 |
| 2022-07-28 | 2022-07-26 | 19.580 | 56 | +4 | 0.00% | 1,096 |
| 2022-07-27 | 2022-07-25 | 19.380 | 52 | +38 | 0.00% | 1,008 |
| 2022-07-26 | 2022-07-22 | 19.630 | 14 | -15 | 0.00% | 275 |
| 2022-07-25 | 2022-07-21 | 19.650 | 29 | -32 | 0.00% | 570 |
| 2022-07-22 | 2022-07-20 | 20.100 | 61 | -10 | 0.00% | 1,226 |
| 2022-07-21 | 2022-07-19 | 20.220 | 71 | +11 | 0.00% | 1,436 |
| 2022-07-20 | 2022-07-18 | 20.560 | 60 | -17 | 0.00% | 1,234 |
| 2022-07-19 | 2022-07-15 | 20.220 | 77 | +17 | 0.00% | 1,557 |
| 2022-07-18 | 2022-07-14 | 20.600 | 60 | +41 | 0.00% | 1,236 |
| 2022-07-15 | 2022-07-13 | 20.060 | 19 | -40 | 0.00% | 381 |
| 2022-07-14 | 2022-07-12 | 19.520 | 59 | -3 | 0.00% | 1,152 |
| 2022-07-13 | 2022-07-11 | 20.220 | 62 | +13 | 0.00% | 1,254 |
| 2022-07-12 | 2022-07-08 | 21.320 | 49 | +26 | 0.00% | 1,045 |
| 2022-07-11 | 2022-07-07 | 21.960 | 23 | -23 | 0.00% | 505 |
| 2022-07-08 | 2022-07-06 | 21.320 | 46 | -19 | 0.00% | 981 |
| 2022-07-07 | 2022-07-05 | 21.360 | 65 | -26 | 0.00% | 1,388 |
| 2022-07-06 | 2022-07-04 | 21.400 | 91 | +48 | 0.00% | 1,947 |
| 2022-07-04 | 2022-06-29 | 20.840 | 43 | -37 | 0.00% | 896 |
| 2022-06-30 | 2022-06-28 | 21.980 | 80 | +23 | 0.00% | 1,758 |
| 2022-06-29 | 2022-06-27 | 21.720 | 57 | -2 | 0.00% | 1,238 |
| 2022-06-28 | 2022-06-24 | 21.560 | 59 | +1 | 0.00% | 1,272 |
| 2022-06-27 | 2022-06-23 | 21.160 | 58 | -24 | 0.00% | 1,227 |
| 2022-06-24 | 2022-06-22 | 20.260 | 82 | +14 | 0.00% | 1,661 |
| 2022-06-23 | 2022-06-21 | 20.400 | 68 | +9 | 0.00% | 1,387 |
| 2022-06-22 | 2022-06-20 | 20.740 | 59 | -40 | 0.00% | 1,224 |
| 2022-06-21 | 2022-06-17 | 20.240 | 99 | +13 | 0.00% | 2,004 |
| 2022-06-17 | 2022-06-15 | 19.330 | 86 | -6 | 0.00% | 1,662 |
| 2022-06-16 | 2022-06-14 | 19.470 | 92 | -2 | 0.00% | 1,791 |
| 2022-06-15 | 2022-06-13 | 19.390 | 94 | +54 | 0.00% | 1,823 |
| 2022-06-14 | 2022-06-10 | 19.000 | 40 | -51 | 0.00% | 760 |
| 2022-06-13 | 2022-06-09 | 18.270 | 91 | +27 | 0.00% | 1,663 |
| 2022-06-10 | 2022-06-08 | 18.720 | 64 | +29 | 0.00% | 1,198 |
| 2022-06-09 | 2022-06-07 | 18.520 | 35 | -10 | 0.00% | 648 |
| 2022-06-08 | 2022-06-06 | 18.750 | 45 | +36 | 0.00% | 844 |
| 2022-06-07 | 2022-06-02 | 17.640 | 9 | -6 | 0.00% | 159 |
| 2022-06-02 | 2022-05-31 | 16.810 | 15 | +2 | 0.00% | 252 |
| 2022-06-01 | 2022-05-30 | 16.650 | 13 | -22 | 0.00% | 216 |
| 2022-05-31 | 2022-05-27 | 16.080 | 35 | -42 | 0.00% | 563 |
| 2022-05-30 | 2022-05-26 | 16.040 | 77 | +40 | 0.00% | 1,235 |
| 2022-05-27 | 2022-05-25 | 16.140 | 37 | -22 | 0.00% | 597 |
| 2022-05-25 | 2022-05-23 | 16.990 | 59 | -28 | 0.00% | 1,002 |
| 2022-05-24 | 2022-05-20 | 16.990 | 87 | +9 | 0.00% | 1,478 |
| 2022-05-20 | 2022-05-18 | 16.350 | 78 | +1 | 0.00% | 1,275 |
| 2022-05-19 | 2022-05-17 | 16.310 | 77 | -6 | 0.00% | 1,256 |
| 2022-05-18 | 2022-05-16 | 15.540 | 83 | +21 | 0.00% | 1,290 |
| 2022-05-17 | 2022-05-13 | 15.650 | 62 | -44 | 0.00% | 970 |
| 2022-05-16 | 2022-05-12 | 15.390 | 106 | -8 | 0.00% | 1,631 |
| 2022-05-13 | 2022-05-11 | 15.640 | 114 | +13 | 0.00% | 1,783 |
| 2022-05-12 | 2022-05-10 | 14.850 | 101 | +38 | 0.00% | 1,500 |
| 2022-05-11 | 2022-05-06 | 14.630 | 63 | -9 | 0.00% | 922 |
| 2022-05-06 | 2022-05-04 | 14.870 | 72 | -92 | 0.00% | 1,071 |
| 2022-05-05 | 2022-05-03 | 14.840 | 164 | +84 | 0.00% | 2,434 |
| 2022-05-04 | 2022-04-29 | 15.220 | 80 | +28 | 0.00% | 1,218 |
| 2022-05-03 | 2022-04-28 | 14.480 | 52 | -1 | 0.00% | 753 |
| 2022-04-29 | 2022-04-27 | 14.560 | 53 | -5 | 0.00% | 772 |
| 2022-04-28 | 2022-04-26 | 13.400 | 58 | -32 | 0.00% | 777 |
| 2022-04-27 | 2022-04-25 | 13.660 | 90 | +2 | 0.00% | 1,229 |
| 2022-04-26 | 2022-04-22 | 15.020 | 88 | +62 | 0.00% | 1,322 |
| 2022-04-25 | 2022-04-21 | 15.300 | 26 | -24 | 0.00% | 398 |
| 2022-04-22 | 2022-04-20 | 15.950 | 50 | -39 | 0.00% | 798 |
| 2022-04-21 | 2022-04-19 | 16.640 | 89 | -9 | 0.00% | 1,481 |
| 2022-04-20 | 2022-04-14 | 17.010 | 98 | -8 | 0.00% | 1,667 |
| 2022-04-19 | 2022-04-13 | 16.900 | 106 | +9 | 0.00% | 1,791 |
| 2022-04-14 | 2022-04-12 | 17.110 | 97 | -1 | 0.00% | 1,660 |
| 2022-04-13 | 2022-04-11 | 16.900 | 98 | +19 | 0.00% | 1,656 |
| 2022-04-11 | 2022-04-07 | 18.080 | 79 | -8 | 0.00% | 1,428 |
| 2022-04-08 | 2022-04-06 | 18.380 | 87 | +1 | 0.00% | 1,599 |
| 2022-04-07 | 2022-04-04 | 18.890 | 86 | +43 | 0.00% | 1,625 |
| 2022-04-06 | 2022-04-01 | 18.860 | 43 | -2 | 0.00% | 811 |
| 2022-04-04 | 2022-03-31 | 18.710 | 45 | +3 | 0.00% | 842 |
| 2022-04-01 | 2022-03-30 | 19.120 | 42 | -25 | 0.00% | 803 |
| 2022-03-31 | 2022-03-29 | 18.250 | 67 | -23 | 0.00% | 1,223 |
| 2022-03-30 | 2022-03-28 | 18.060 | 90 | +17 | 0.00% | 1,625 |
| 2022-03-29 | 2022-03-25 | 18.620 | 73 | -2 | 0.00% | 1,359 |
| 2022-03-28 | 2022-03-24 | 19.170 | 75 | -8 | 0.00% | 1,438 |
| 2022-03-25 | 2022-03-23 | 19.290 | 83 | -13 | 0.00% | 1,601 |
| 2022-03-24 | 2022-03-22 | 19.500 | 96 | -15 | 0.00% | 1,872 |
| 2022-03-23 | 2022-03-21 | 19.420 | 111 | +32 | 0.00% | 2,156 |
| 2022-03-21 | 2022-03-17 | 19.230 | 79 | -3 | 0.00% | 1,519 |
| 2022-03-18 | 2022-03-16 | 18.880 | 82 | +18 | 0.00% | 1,548 |
| 2022-03-17 | 2022-03-15 | 17.230 | 64 | +13 | 0.00% | 1,103 |
| 2022-03-16 | 2022-03-14 | 17.690 | 51 | -6 | 0.00% | 902 |
| 2022-03-15 | 2022-03-11 | 18.670 | 57 | +7 | 0.00% | 1,064 |
| 2022-03-14 | 2022-03-10 | 18.660 | 50 | -9 | 0.00% | 933 |
| 2022-03-10 | 2022-03-08 | 17.640 | 59 | +13 | 0.00% | 1,041 |
| 2022-03-08 | 2022-03-04 | 19.380 | 46 | -28 | 0.00% | 891 |
| 2022-03-07 | 2022-03-03 | 20.120 | 74 | +15 | 0.00% | 1,489 |
| 2022-03-04 | 2022-03-02 | 20.640 | 59 | +19 | 0.00% | 1,218 |
| 2022-03-02 | 2022-02-28 | 21.360 | 40 | -14 | 0.00% | 854 |
| 2022-03-01 | 2022-02-25 | 21.040 | 54 | -44 | 0.00% | 1,136 |
| 2022-02-28 | 2022-02-24 | 20.540 | 98 | +29 | 0.00% | 2,013 |
| 2022-02-25 | 2022-02-23 | 20.960 | 69 | +8 | 0.00% | 1,446 |
| 2022-02-24 | 2022-02-22 | 19.980 | 61 | -4 | 0.00% | 1,219 |
| 2022-02-23 | 2022-02-21 | 20.100 | 65 | +21 | 0.00% | 1,306 |
| 2022-02-22 | 2022-02-18 | 20.220 | 44 | -11 | 0.00% | 890 |
| 2022-02-21 | 2022-02-17 | 20.600 | 55 | -23 | 0.00% | 1,133 |
| 2022-02-17 | 2022-02-15 | 19.830 | 78 | +10 | 0.00% | 1,547 |
| 2022-02-16 | 2022-02-14 | 19.060 | 68 | -23 | 0.00% | 1,296 |
| 2022-02-15 | 2022-02-11 | 18.970 | 91 | -2 | 0.00% | 1,726 |
| 2022-02-14 | 2022-02-10 | 19.350 | 93 | +43 | 0.00% | 1,800 |
| 2022-02-11 | 2022-02-09 | 19.950 | 50 | -15 | 0.00% | 998 |
| 2022-02-10 | 2022-02-08 | 19.570 | 65 | -10 | 0.00% | 1,272 |
| 2022-02-09 | 2022-02-07 | 20.540 | 75 | +27 | 0.00% | 1,540 |
| 2022-02-08 | 2022-02-04 | 20.680 | 48 | +10 | 0.00% | 993 |
| 2022-02-07 | 2022-01-31 | 20.240 | 38 | -28 | 0.00% | 769 |
| 2022-02-04 | 2022-01-27 | 20.480 | 66 | -1 | 0.00% | 1,352 |
| 2022-01-28 | 2022-01-26 | 21.220 | 67 | -13 | 0.00% | 1,422 |
| 2022-01-27 | 2022-01-25 | 21.000 | 80 | +22 | 0.00% | 1,680 |
| 2022-01-26 | 2022-01-24 | 21.480 | 58 | +11 | 0.00% | 1,246 |
| 2022-01-24 | 2022-01-20 | 20.860 | 47 | +31 | 0.00% | 980 |
| 2022-01-21 | 2022-01-19 | 21.000 | 16 | -38 | 0.00% | 336 |
| 2022-01-20 | 2022-01-18 | 21.860 | 54 | -1 | 0.00% | 1,180 |
| 2022-01-19 | 2022-01-17 | 22.240 | 55 | -69 | 0.00% | 1,223 |
| 2022-01-18 | 2022-01-14 | 21.840 | 124 | +7 | 0.00% | 2,708 |
| 2022-01-17 | 2022-01-13 | 21.620 | 117 | +32 | 0.00% | 2,530 |
| 2022-01-14 | 2022-01-12 | 22.020 | 85 | +34 | 0.00% | 1,872 |
| 2022-01-13 | 2022-01-11 | 20.980 | 51 | +34 | 0.00% | 1,070 |
| 2022-01-12 | 2022-01-10 | 21.260 | 17 | -36 | 0.00% | 361 |
| 2022-01-11 | 2022-01-07 | 21.400 | 53 | +8 | 0.00% | 1,134 |
| 2022-01-10 | 2022-01-06 | 21.740 | 45 | +40 | 0.00% | 978 |
| 2022-01-07 | 2022-01-05 | 21.880 | 5 | -89 | 0.00% | 109 |
| 2022-01-06 | 2022-01-04 | 22.940 | 94 | +3 | 0.00% | 2,156 |
| 2022-01-05 | 2022-01-03 | 23.500 | 91 | +23 | 0.00% | 2,138 |
| 2022-01-04 | 2021-12-31 | 23.420 | 68 | -8 | 0.00% | 1,593 |
| 2022-01-03 | 2021-12-29 | 23.360 | 76 | -13 | 0.00% | 1,775 |
| 2021-12-30 | 2021-12-28 | 23.460 | 89 | -3 | 0.00% | 2,088 |
| 2021-12-29 | 2021-12-24 | 23.340 | 92 | +38 | 0.00% | 2,147 |
| 2021-12-28 | 2021-12-22 | 24.080 | 54 | -15 | 0.00% | 1,300 |
| 2021-12-23 | 2021-12-21 | 23.840 | 69 | +53 | 0.00% | 1,645 |
| 2021-12-22 | 2021-12-20 | 23.680 | 16 | +14 | 0.00% | 379 |
| 2021-12-21 | 2021-12-17 | 24.820 | 2 | +1 | 0.00% | 50 |
| 2021-12-20 | 2021-12-16 | 25.460 | 1 | -10 | 0.00% | 25 |
| 2021-12-17 | 2021-12-15 | 25.400 | 11 | -4 | 0.00% | 279 |
| 2021-12-16 | 2021-12-14 | 25.420 | 15 | -6 | 0.00% | 381 |
| 2021-12-15 | 2021-12-13 | 25.760 | 21 | +2 | 0.00% | 541 |
| 2021-12-14 | 2021-12-10 | 26.040 | 19 | -15 | 0.00% | 495 |
| 2021-12-13 | 2021-12-09 | 25.800 | 34 | +17 | 0.00% | 877 |
| 2021-12-10 | 2021-12-08 | 25.860 | 17 | -11 | 0.00% | 440 |
| 2021-12-09 | 2021-12-07 | 25.300 | 28 | +27 | 0.00% | 708 |
| 2021-12-08 | 2021-12-06 | 25.980 | 1 | -3 | 0.00% | 26 |
| 2021-12-07 | 2021-12-03 | 26.660 | 4 | -14 | 0.00% | 107 |
| 2021-12-06 | 2021-12-02 | 26.620 | 18 | -41 | 0.00% | 479 |
| 2021-12-03 | 2021-12-01 | 26.580 | 59 | -27 | 0.00% | 1,568 |
| 2021-12-02 | 2021-11-30 | 26.840 | 86 | +16 | 0.00% | 2,308 |
| 2021-12-01 | 2021-11-29 | 26.840 | 70 | -1 | 0.00% | 1,879 |
| 2021-11-30 | 2021-11-26 | 26.360 | 71 | -86 | 0.00% | 1,872 |
| 2021-11-29 | 2021-11-25 | 26.160 | 157 | +86 | 0.00% | 4,107 |
| 2021-11-26 | 2021-11-24 | 26.280 | 71 | -30 | 0.00% | 1,866 |
| 2021-11-25 | 2021-11-23 | 26.740 | 101 | +28 | 0.00% | 2,701 |
| 2021-11-24 | 2021-11-22 | 27.220 | 73 | +21 | 0.00% | 1,987 |
| 2021-11-23 | 2021-11-19 | 25.680 | 52 | -38 | 0.00% | 1,335 |
| 2021-11-22 | 2021-11-18 | 25.760 | 90 | -1 | 0.00% | 2,318 |
| 2021-11-19 | 2021-11-17 | 25.880 | 91 | +37 | 0.00% | 2,355 |
| 2021-11-18 | 2021-11-16 | 25.540 | 54 | +49 | 0.00% | 1,379 |
| 2021-11-17 | 2021-11-15 | 26.020 | 5 | -8 | 0.00% | 130 |
| 2021-11-16 | 2021-11-12 | 26.960 | 13 | -3 | 0.00% | 350 |
| 2021-11-15 | 2021-11-11 | 26.600 | 16 | +4 | 0.00% | 426 |
| 2021-11-12 | 2021-11-10 | 26.720 | 12 | +2 | 0.00% | 321 |
| 2021-11-11 | 2021-11-09 | 27.200 | 10 | -41 | 0.00% | 272 |
| 2021-11-10 | 2021-11-08 | 27.000 | 51 | +6 | 0.00% | 1,377 |
| 2021-11-09 | 2021-11-05 | 25.780 | 45 | -14 | 0.00% | 1,160 |
| 2021-11-08 | 2021-11-04 | 26.100 | 59 | -31 | 0.00% | 1,540 |
| 2021-11-05 | 2021-11-03 | 25.320 | 90 | +9 | 0.00% | 2,279 |
| 2021-11-04 | 2021-11-02 | 26.120 | 81 | +23 | 0.00% | 2,116 |
| 2021-11-03 | 2021-11-01 | 25.740 | 58 | +12 | 0.00% | 1,493 |
| 2021-11-02 | 2021-10-29 | 26.280 | 46 | +11 | 0.00% | 1,209 |
| 2021-11-01 | 2021-10-28 | 25.960 | 35 | -27 | 0.00% | 909 |
| 2021-10-29 | 2021-10-27 | 26.360 | 62 | +25 | 0.00% | 1,634 |
| 2021-10-28 | 2021-10-26 | 25.740 | 37 | +4 | 0.00% | 952 |
| 2021-10-26 | 2021-10-22 | 24.480 | 33 | +1 | 0.00% | 808 |
| 2021-10-25 | 2021-10-21 | 24.600 | 32 | -35 | 0.00% | 787 |
| 2021-10-22 | 2021-10-20 | 24.920 | 67 | +32 | 0.00% | 1,670 |
| 2021-10-21 | 2021-10-19 | 24.380 | 35 | +32 | 0.00% | 853 |
| 2021-10-20 | 2021-10-18 | 24.400 | 3 | -17 | 0.00% | 73 |
| 2021-10-19 | 2021-10-15 | 23.600 | 20 | +19 | 0.00% | 472 |
| 2021-10-18 | 2021-10-12 | 21.920 | 1 | -15 | 0.00% | 22 |
| 2021-10-12 | 2021-10-08 | 22.480 | 16 | -5 | 0.00% | 360 |
| 2021-10-11 | 2021-10-07 | 22.700 | 21 | -33 | 0.00% | 477 |
| 2021-10-08 | 2021-10-06 | 22.400 | 54 | +15 | 0.00% | 1,210 |
| 2021-10-07 | 2021-10-05 | 22.320 | 39 | -21 | 0.00% | 870 |
| 2021-10-05 | 2021-09-30 | 22.840 | 60 | +6 | 0.00% | 1,370 |
| 2021-10-04 | 2021-09-29 | 21.920 | 54 | +4 | 0.00% | 1,184 |
| 2021-09-30 | 2021-09-28 | 22.500 | 50 | +11 | 0.00% | 1,125 |
| 2021-09-29 | 2021-09-27 | 22.820 | 39 | +17 | 0.00% | 890 |
| 2021-09-28 | 2021-09-24 | 23.200 | 22 | -9 | 0.00% | 510 |
| 2021-09-27 | 2021-09-23 | 23.080 | 31 | -30 | 0.00% | 715 |
| 2021-09-23 | 2021-09-20 | 22.940 | 61 | +2 | 0.00% | 1,399 |
| 2021-09-21 | 2021-09-17 | 23.620 | 59 | -16 | 0.00% | 1,394 |
| 2021-09-20 | 2021-09-16 | 23.580 | 75 | +34 | 0.00% | 1,768 |
| 2021-09-17 | 2021-09-15 | 24.360 | 41 | +40 | 0.00% | 999 |
| 2021-09-16 | 2021-09-14 | 24.140 | 1 | -42 | 0.00% | 24 |
| 2021-09-15 | 2021-09-13 | 23.540 | 43 | -30 | 0.00% | 1,012 |
| 2021-09-14 | 2021-09-10 | 24.100 | 73 | +21 | 0.00% | 1,759 |
| 2021-09-13 | 2021-09-09 | 23.740 | 52 | -45 | 0.00% | 1,234 |
| 2021-09-10 | 2021-09-08 | 23.560 | 97 | +3 | 0.00% | 2,285 |
| 2021-09-09 | 2021-09-07 | 24.020 | 94 | +66 | 0.00% | 2,258 |
| 2021-09-08 | 2021-09-06 | 23.240 | 28 | -12 | 0.00% | 651 |
| 2021-09-07 | 2021-09-03 | 22.320 | 40 | -44 | 0.00% | 893 |
| 2021-09-06 | 2021-09-02 | 23.240 | 84 | +42 | 0.00% | 1,952 |
| 2021-09-03 | 2021-09-01 | 22.960 | 42 | -25 | 0.00% | 964 |
| 2021-09-02 | 2021-08-31 | 23.880 | 67 | +30 | 0.00% | 1,600 |
| 2021-09-01 | 2021-08-30 | 24.080 | 37 | -6 | 0.00% | 891 |
| 2021-08-31 | 2021-08-27 | 23.820 | 43 | +30 | 0.00% | 1,024 |
| 2021-08-30 | 2021-08-26 | 23.420 | 13 | +2 | 0.00% | 304 |
| 2021-08-27 | 2021-08-25 | 24.000 | 11 | -58 | 0.00% | 264 |
| 2021-08-26 | 2021-08-24 | 23.920 | 69 | -14 | 0.00% | 1,650 |
| 2021-08-25 | 2021-08-23 | 23.100 | 83 | +23 | 0.00% | 1,917 |
| 2021-08-24 | 2021-08-20 | 22.720 | 60 | -59 | 0.00% | 1,363 |
| 2021-08-23 | 2021-08-19 | 23.160 | 119 | +44 | 0.00% | 2,756 |
| 2021-08-20 | 2021-08-18 | 22.400 | 75 | -29 | 0.00% | 1,680 |
| 2021-08-19 | 2021-08-17 | 22.220 | 104 | +59 | 0.00% | 2,311 |
| 2021-08-18 | 2021-08-16 | 22.540 | 45 | +30 | 0.00% | 1,014 |
| 2021-08-17 | 2021-08-13 | 23.780 | 15 | -15 | 0.00% | 357 |
| 2021-08-16 | 2021-08-12 | 23.860 | 30 | +10 | 0.00% | 716 |
| 2021-08-13 | 2021-08-11 | 23.780 | 20 | -53 | 0.00% | 476 |
| 2021-08-12 | 2021-08-10 | 23.560 | 73 | +3 | 0.00% | 1,720 |
| 2021-08-11 | 2021-08-09 | 23.660 | 70 | +20 | 0.00% | 1,656 |
| 2021-08-10 | 2021-08-06 | 24.700 | 50 | +22 | 0.00% | 1,235 |
| 2021-08-09 | 2021-08-05 | 24.320 | 28 | -34 | 0.00% | 681 |
| 2021-08-06 | 2021-08-04 | 24.420 | 62 | +1 | 0.00% | 1,514 |
| 2021-08-05 | 2021-08-03 | 22.780 | 61 | +15 | 0.00% | 1,390 |
| 2021-08-04 | 2021-08-02 | 23.600 | 46 | +9 | 0.00% | 1,086 |
| 2021-08-03 | 2021-07-30 | 22.680 | 37 | -4 | 0.00% | 839 |
| 2021-08-02 | 2021-07-29 | 22.580 | 41 | +21 | 0.00% | 926 |
| 2021-07-30 | 2021-07-28 | 20.940 | 20 | -25 | 0.00% | 419 |
| 2021-07-29 | 2021-07-27 | 20.880 | 45 | +1 | 0.00% | 940 |
| 2021-07-28 | 2021-07-26 | 22.360 | 44 | -14 | 0.00% | 984 |
| 2021-07-27 | 2021-07-23 | 22.740 | 58 | +26 | 0.00% | 1,319 |
| 2021-07-26 | 2021-07-22 | 22.980 | 32 | -28 | 0.00% | 735 |
| 2021-07-23 | 2021-07-21 | 22.780 | 60 | -34 | 0.00% | 1,367 |
| 2021-07-22 | 2021-07-20 | 21.720 | 94 | +18 | 0.00% | 2,042 |
| 2021-07-21 | 2021-07-19 | 21.200 | 76 | +4 | 0.00% | 1,611 |
| 2021-07-20 | 2021-07-16 | 21.560 | 72 | +38 | 0.00% | 1,552 |
| 2021-07-19 | 2021-07-15 | 22.620 | 34 | +12 | 0.00% | 769 |
| 2021-07-16 | 2021-07-14 | 22.580 | 22 | -1 | 0.00% | 497 |
| 2021-07-14 | 2021-07-12 | 23.380 | 23 | -26 | 0.00% | 538 |
| 2021-07-13 | 2021-07-09 | 21.880 | 49 | +31 | 0.00% | 1,072 |
| 2021-07-12 | 2021-07-08 | 22.180 | 18 | -21 | 0.00% | 399 |
| 2021-07-09 | 2021-07-07 | 21.560 | 39 | -9 | 0.00% | 841 |
| 2021-07-08 | 2021-07-06 | 20.500 | 48 | -2 | 0.00% | 984 |
| 2021-07-06 | 2021-07-02 | 19.530 | 50 | +12 | 0.00% | 976 |
| 2021-07-05 | 2021-06-30 | 20.200 | 38 | +29 | 0.00% | 768 |
| 2021-07-02 | 2021-06-29 | 19.780 | 9 | -13 | 0.00% | 178 |
| 2021-06-30 | 2021-06-28 | 19.750 | 22 | -45 | 0.00% | 434 |
| 2021-06-29 | 2021-06-25 | 19.460 | 67 | -10 | 0.00% | 1,304 |
| 2021-06-28 | 2021-06-24 | 19.140 | 77 | -18 | 0.00% | 1,474 |
| 2021-06-25 | 2021-06-23 | 19.390 | 95 | +18 | 0.00% | 1,842 |
| 2021-06-24 | 2021-06-22 | 19.130 | 77 | -7 | 0.00% | 1,473 |
| 2021-06-23 | 2021-06-21 | 19.180 | 84 | +28 | 0.00% | 1,611 |
| 2021-06-22 | 2021-06-18 | 19.100 | 56 | +28 | 0.00% | 1,070 |
| 2021-06-21 | 2021-06-17 | 18.350 | 28 | +12 | 0.00% | 514 |
| 2021-06-18 | 2021-06-16 | 18.000 | 16 | -29 | 0.00% | 288 |
| 2021-06-17 | 2021-06-15 | 19.200 | 45 | -9 | 0.00% | 864 |
| 2021-06-16 | 2021-06-11 | 19.490 | 54 | -10 | 0.00% | 1,052 |
| 2021-06-15 | 2021-06-10 | 19.150 | 64 | -82 | 0.00% | 1,226 |
| 2021-06-11 | 2021-06-09 | 18.440 | 146 | -3 | 0.00% | 2,692 |
| 2021-06-10 | 2021-06-08 | 18.350 | 149 | +108 | 0.00% | 2,734 |
| 2021-06-09 | 2021-06-07 | 18.490 | 41 | +5 | 0.00% | 758 |
| 2021-06-08 | 2021-06-04 | 18.990 | 36 | -8 | 0.00% | 684 |
| 2021-06-07 | 2021-06-03 | 18.180 | 44 | +7 | 0.00% | 800 |
| 2021-06-04 | 2021-06-02 | 18.270 | 37 | +31 | 0.00% | 676 |
| 2021-06-03 | 2021-06-01 | 18.330 | 6 | +2 | 0.00% | 110 |
| 2021-06-02 | 2021-05-31 | 18.600 | 4 | -24 | 0.00% | 74 |
| 2021-06-01 | 2021-05-28 | 17.800 | 28 | -41 | 0.00% | 498 |
| 2021-05-31 | 2021-05-27 | 17.150 | 69 | -17 | 0.00% | 1,183 |
| 2021-05-28 | 2021-05-26 | 16.970 | 86 | +14 | 0.00% | 1,459 |
| 2021-05-27 | 2021-05-25 | 17.150 | 72 | +22 | 0.00% | 1,235 |
| 2021-05-25 | 2021-05-21 | 16.440 | 50 | +6 | 0.00% | 822 |
| 2021-05-24 | 2021-05-20 | 16.310 | 44 | -38 | 0.00% | 718 |
| 2021-05-21 | 2021-05-18 | 15.570 | 82 | +22 | 0.00% | 1,277 |
| 2021-05-20 | 2021-05-17 | 15.580 | 60 | -11 | 0.00% | 935 |
| 2021-05-18 | 2021-05-14 | 14.970 | 71 | +20 | 0.00% | 1,063 |
| 2021-05-17 | 2021-05-13 | 14.400 | 51 | -18 | 0.00% | 734 |
| 2021-05-14 | 2021-05-12 | 14.900 | 69 | +30 | 0.00% | 1,028 |
| 2021-05-13 | 2021-05-11 | 14.870 | 39 | -7 | 0.00% | 580 |
| 2021-05-12 | 2021-05-10 | 15.220 | 46 | -20 | 0.00% | 700 |
| 2021-05-11 | 2021-05-07 | 14.900 | 66 | -1 | 0.00% | 983 |
| 2021-05-10 | 2021-05-06 | 15.490 | 67 | -6 | 0.00% | 1,038 |
| 2021-05-06 | 2021-05-04 | 15.610 | 73 | +9 | 0.00% | 1,140 |
| 2021-05-05 | 2021-05-03 | 15.590 | 64 | -33 | 0.00% | 998 |
| 2021-05-04 | 2021-04-30 | 15.770 | 97 | +82 | 0.00% | 1,530 |
| 2021-05-03 | 2021-04-29 | 15.530 | 15 | +5 | 0.00% | 233 |
| 2021-04-30 | 2021-04-28 | 15.530 | 10 | -2 | 0.00% | 155 |
| 2021-04-29 | 2021-04-27 | 15.150 | 12 | -14 | 0.00% | 182 |
| 2021-04-28 | 2021-04-26 | 15.210 | 26 | -13 | 0.00% | 395 |
| 2021-04-27 | 2021-04-23 | 15.540 | 39 | +4 | 0.00% | 606 |
| 2021-04-26 | 2021-04-22 | 15.420 | 35 | -3 | 0.00% | 540 |
| 2021-04-23 | 2021-04-21 | 15.440 | 38 | -18 | 0.00% | 587 |
| 2021-04-22 | 2021-04-20 | 15.270 | 56 | +23 | 0.00% | 855 |
| 2021-04-21 | 2021-04-19 | 15.480 | 33 | -9 | 0.00% | 511 |
| 2021-04-20 | 2021-04-16 | 14.580 | 42 | +15 | 0.00% | 612 |
| 2021-04-19 | 2021-04-15 | 14.690 | 27 | -2 | 0.00% | 397 |
| 2021-04-16 | 2021-04-14 | 14.670 | 29 | +17 | 0.00% | 425 |
| 2021-04-15 | 2021-04-13 | 14.020 | 12 | -26 | 0.00% | 168 |
| 2021-04-14 | 2021-04-12 | 13.960 | 38 | +27 | 0.00% | 530 |
| 2021-04-13 | 2021-04-09 | 14.280 | 11 | -33 | 0.00% | 157 |
| 2021-04-12 | 2021-04-08 | 14.620 | 44 | -34 | 0.00% | 643 |
| 2021-04-09 | 2021-04-07 | 14.750 | 78 | +14 | 0.00% | 1,150 |
| 2021-04-08 | 2021-04-01 | 14.930 | 64 | +7 | 0.00% | 956 |
| 2021-04-07 | 2021-03-31 | 14.350 | 57 | -2 | 0.00% | 818 |
| 2021-04-01 | 2021-03-30 | 14.450 | 59 | -35 | 0.00% | 853 |
| 2021-03-31 | 2021-03-29 | 14.350 | 94 | +51 | 0.00% | 1,349 |
| 2021-03-30 | 2021-03-26 | 14.510 | 43 | -54 | 0.00% | 624 |
| 2021-03-29 | 2021-03-25 | 13.890 | 97 | +13 | 0.00% | 1,347 |
| 2021-03-26 | 2021-03-24 | 13.690 | 84 | -10 | 0.00% | 1,150 |
| 2021-03-25 | 2021-03-23 | 14.130 | 94 | +47 | 0.00% | 1,328 |
| 2021-03-24 | 2021-03-22 | 14.710 | 47 | -5 | 0.00% | 691 |
| 2021-03-23 | 2021-03-19 | 14.630 | 52 | +11 | 0.00% | 761 |
| 2021-03-22 | 2021-03-18 | 15.150 | 41 | -35 | 0.00% | 621 |
| 2021-03-19 | 2021-03-17 | 15.000 | 76 | +18 | 0.00% | 1,140 |
| 2021-03-18 | 2021-03-16 | 14.520 | 58 | +44 | 0.00% | 842 |
| 2021-03-17 | 2021-03-15 | 14.390 | 14 | +5 | 0.00% | 201 |
| 2021-03-16 | 2021-03-12 | 14.900 | 9 | -38 | 0.00% | 134 |
| 2021-03-15 | 2021-03-11 | 15.070 | 47 | +11 | 0.00% | 708 |
| 2021-03-12 | 2021-03-10 | 14.400 | 36 | -16 | 0.00% | 518 |
| 2021-03-11 | 2021-03-09 | 13.870 | 52 | +26 | 0.00% | 721 |
| 2021-03-10 | 2021-03-08 | 14.120 | 26 | +11 | 0.00% | 367 |
| 2021-03-09 | 2021-03-05 | 15.350 | 15 | +7 | 0.00% | 230 |
| 2021-03-08 | 2021-03-04 | 15.260 | 8 | -42 | 0.00% | 122 |
| 2021-03-05 | 2021-03-03 | 16.260 | 50 | +14 | 0.00% | 813 |
| 2021-03-02 | 2021-02-26 | 15.470 | 36 | +20 | 0.00% | 557 |
| 2021-03-01 | 2021-02-25 | 16.190 | 16 | -40 | 0.00% | 259 |
| 2021-02-26 | 2021-02-24 | 16.260 | 56 | +12 | 0.00% | 911 |
| 2021-02-25 | 2021-02-23 | 17.200 | 44 | +3 | 0.00% | 757 |
| 2021-02-24 | 2021-02-22 | 17.550 | 41 | +13 | 0.00% | 720 |
| 2021-02-23 | 2021-02-19 | 18.080 | 28 | -26 | 0.00% | 506 |
| 2021-02-22 | 2021-02-18 | 18.900 | 54 | +2 | 0.00% | 1,021 |
| 2021-02-18 | 2021-02-16 | 20.060 | 52 | -16 | 0.00% | 1,043 |
| 2021-02-17 | 2021-02-11 | 19.380 | 68 | +47 | 0.00% | 1,318 |
| 2021-02-16 | 2021-02-09 | 18.910 | 21 | +8 | 0.00% | 397 |
| 2021-02-10 | 2021-02-08 | 18.330 | 13 | -13 | 0.00% | 238 |
| 2021-02-09 | 2021-02-05 | 17.690 | 26 | +4 | 0.00% | 460 |
| 2021-02-05 | 2021-02-03 | 18.740 | 22 | -21 | 0.00% | 412 |
| 2021-02-04 | 2021-02-02 | 18.640 | 43 | +26 | 0.00% | 802 |
| 2021-02-03 | 2021-02-01 | 17.760 | 17 | -22 | 0.00% | 302 |
| 2021-02-02 | 2021-01-29 | 17.810 | 39 | -50 | 0.00% | 695 |
| 2021-02-01 | 2021-01-28 | 18.090 | 89 | +28 | 0.00% | 1,610 |
| 2021-01-29 | 2021-01-27 | 18.950 | 61 | +1 | 0.00% | 1,156 |
| 2021-01-28 | 2021-01-26 | 18.850 | 60 | -14 | 0.00% | 1,131 |
| 2021-01-27 | 2021-01-25 | 19.300 | 74 | -15 | 0.00% | 1,428 |
| 2021-01-26 | 2021-01-22 | 19.270 | 89 | +62 | 0.00% | 1,715 |
| 2021-01-25 | 2021-01-21 | 18.620 | 27 | -5 | 0.00% | 503 |
| 2021-01-22 | 2021-01-20 | 18.100 | 32 | +25 | 0.00% | 579 |
| 2021-01-20 | 2021-01-18 | 17.900 | 7 | -15 | 0.00% | 125 |
| 2021-01-19 | 2021-01-15 | 17.710 | 22 | +7 | 0.00% | 390 |
| 2021-01-18 | 2021-01-14 | 17.500 | 15 | +3 | 0.00% | 262 |
| 2021-01-15 | 2021-01-13 | 18.200 | 12 | -4 | 0.00% | 218 |
| 2021-01-14 | 2021-01-12 | 19.640 | 16 | +9 | 0.00% | 314 |
| 2021-01-13 | 2021-01-11 | 18.260 | 7 | -21 | 0.00% | 128 |
| 2021-01-11 | 2021-01-07 | 19.230 | 28 | +9 | 0.00% | 538 |
| 2021-01-08 | 2021-01-06 | 18.470 | 19 | +10 | 0.00% | 351 |
| 2021-01-06 | 2021-01-04 | 18.450 | 9 | -1 | 0.00% | 166 |
| 2020-12-15 | 2020-12-11 | 14.230 | 10 | -20 | 0.00% | 142 |
| 2020-12-07 | 2020-12-03 | 13.670 | 30 | +30 | 0.00% | 410 |
| 2020-01-21 | 2020-01-17 | 7.490 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy