History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 0 +0
2025-10-13 2025-10-09 15.360 0 +0
2025-10-10 2025-10-08 15.090 0 +0
2025-10-09 2025-10-06 15.160 0 +0
2025-10-08 2025-10-03 15.240 0 +0
2025-10-06 2025-10-02 15.460 0 +0
2025-10-03 2025-09-30 15.210 0 +0
2025-10-02 2025-09-29 14.930 0 +0
2025-09-30 2025-09-26 14.330 0 +0
2025-09-29 2025-09-25 14.610 0 +0
2025-09-26 2025-09-24 14.340 0 +0
2025-09-25 2025-09-23 14.050 0 +0
2025-09-24 2025-09-22 14.000 0 +0
2025-09-23 2025-09-19 14.000 0 +0
2025-09-22 2025-09-18 14.090 0 +0
2025-09-19 2025-09-17 14.260 0 +0
2025-09-18 2025-09-16 13.760 0 +0
2025-09-17 2025-09-15 13.690 0 +0
2025-09-16 2025-09-12 13.190 0 +0
2025-09-15 2025-09-11 13.230 0 +0
2025-09-12 2025-09-10 13.050 0 +0
2025-09-11 2025-09-09 13.190 0 +0
2025-09-10 2025-09-08 13.270 0 +0
2025-09-09 2025-09-05 13.040 0 +0
2025-09-08 2025-09-04 12.320 0 +0
2025-09-05 2025-09-03 12.430 0 +0
2025-09-04 2025-09-02 12.420 0 +0
2025-09-03 2025-09-01 12.400 0 +0
2025-09-02 2025-08-29 12.460 0 +0
2025-09-01 2025-08-28 11.790 0 +0
2025-08-29 2025-08-27 11.800 0 +0
2025-08-28 2025-08-26 11.990 0 +0
2025-08-27 2025-08-25 11.960 0 +0
2025-08-26 2025-08-22 11.780 0 +0
2025-08-25 2025-08-21 11.540 0 +0
2025-08-22 2025-08-20 11.580 0 +0
2025-08-21 2025-08-19 11.400 0 +0
2025-08-20 2025-08-18 11.410 0 +0
2025-08-19 2025-08-15 11.290 0 +0
2025-08-18 2025-08-14 11.200 0 +0
2025-08-15 2025-08-13 11.210 0 +0
2025-08-14 2025-08-12 11.060 0 +0
2025-08-13 2025-08-11 11.050 0 +0
2025-08-12 2025-08-08 10.880 0 +0
2025-08-11 2025-08-07 10.930 0 +0
2025-08-08 2025-08-06 10.900 0 +0
2025-08-07 2025-08-05 10.920 0 +0
2025-08-06 2025-08-04 10.880 0 +0
2025-08-05 2025-08-01 10.770 0 +0
2025-08-04 2025-07-31 10.850 0 +0
2025-08-01 2025-07-30 11.150 0 +0
2025-07-31 2025-07-29 11.510 0 +0
2025-07-30 2025-07-28 11.480 0 +0
2025-07-29 2025-07-25 11.440 0 +0
2025-07-28 2025-07-24 11.590 0 +0
2025-07-25 2025-07-23 11.440 0 +0
2025-07-24 2025-07-22 11.470 0 +0
2025-07-23 2025-07-21 11.350 0 +0
2025-07-22 2025-07-18 11.260 0 +0
2025-07-21 2025-07-17 11.160 0 +0
2025-07-18 2025-07-16 10.930 0 +0
2025-07-17 2025-07-15 10.950 0 +0
2025-07-16 2025-07-14 10.960 0 +0
2025-07-15 2025-07-11 10.990 0 +0
2025-07-14 2025-07-10 10.900 0 +0
2025-07-11 2025-07-09 10.920 0 +0
2025-07-10 2025-07-08 10.910 0 +0
2025-07-09 2025-07-07 10.820 0 +0
2025-07-08 2025-07-04 10.940 0 +0
2025-07-07 2025-07-03 11.000 0 +0
2025-07-04 2025-07-02 10.790 0 +0
2025-07-03 2025-06-30 10.910 0 +0
2025-07-02 2025-06-27 10.910 0 +0
2025-06-30 2025-06-26 11.000 0 -44,323
2025-06-27 2025-06-25 11.110 44,323 -4,400 0.39% 492,429
2025-06-26 2025-06-24 10.910 48,723 -3,300 0.42% 531,568
2025-06-25 2025-06-23 10.570 52,023 -400 0.45% 549,883
2025-06-24 2025-06-20 10.520 52,423 +2,200 0.46% 551,490
2025-06-23 2025-06-19 10.560 50,223 -2,800 0.43% 530,355
2025-06-20 2025-06-18 10.660 53,023 +2,550 0.45% 565,225
2025-06-19 2025-06-17 10.680 50,473 -8,850 0.43% 539,052
2025-06-18 2025-06-16 10.700 59,323 +1,500 0.51% 634,756
2025-06-17 2025-06-13 10.720 57,823 +1,500 0.49% 619,863
2025-06-16 2025-06-12 10.880 56,323 +8,450 0.48% 612,794
2025-06-13 2025-06-11 10.990 47,873 +6,300 0.41% 526,124
2025-06-12 2025-06-10 10.810 41,573 +6,050 0.36% 449,404
2025-06-11 2025-06-09 10.900 35,523 +7,000 0.30% 387,201
2025-06-10 2025-06-06 10.990 28,523 -50 0.24% 313,468
2025-06-09 2025-06-05 11.070 28,573 -1,450 0.24% 316,303
2025-06-06 2025-06-04 11.030 30,023 -550 0.26% 331,154
2025-06-05 2025-06-03 10.900 30,573 -8,150 0.26% 333,246
2025-06-04 2025-06-02 10.730 38,723 -57,600 0.33% 415,498
2025-06-03 2025-05-30 10.880 96,323 -9,050 0.81% 1,047,994
2025-06-02 2025-05-29 10.990 105,373 -500 0.89% 1,158,049
2025-05-30 2025-05-28 10.930 105,873 +850 0.88% 1,157,192
2025-05-29 2025-05-27 11.100 105,023 -8,427 0.87% 1,165,755
2025-05-28 2025-05-26 11.220 113,450 +4,500 0.94% 1,272,909
2025-05-27 2025-05-23 11.560 108,950 +150 0.89% 1,259,462
2025-05-26 2025-05-22 11.510 108,800 +3,150 0.89% 1,252,288
2025-05-23 2025-05-21 11.630 105,650 -4,850 0.86% 1,228,710
2025-05-22 2025-05-20 11.390 110,500 +7,450 0.90% 1,258,595
2025-05-21 2025-05-19 11.230 103,050 -50 0.84% 1,157,252
2025-05-20 2025-05-16 11.360 103,100 -9,600 0.84% 1,171,216
2025-05-19 2025-05-15 11.250 112,700 -5,000 0.92% 1,267,875
2025-05-16 2025-05-14 11.330 117,700 -54,200 0.96% 1,333,541
2025-05-15 2025-05-13 11.190 171,900 -2,350 1.39% 1,923,561
2025-05-14 2025-05-12 11.390 174,250 -4,900 1.41% 1,984,708
2025-05-13 2025-05-09 10.930 179,150 +4,950 1.45% 1,958,110
2025-05-12 2025-05-08 10.900 174,200 +77,750 1.41% 1,898,780
2025-05-09 2025-05-07 10.780 96,450 +6,700 0.78% 1,039,731
2025-05-08 2025-05-06 10.770 89,750 -10,100 0.73% 966,608
2025-05-07 2025-05-02 10.740 99,850 +19,600 0.81% 1,072,389
2025-05-02 2025-04-29 10.470 80,250 +45,500 0.65% 840,218
2025-04-30 2025-04-28 10.410 34,750 +4,150 0.28% 361,748
2025-04-29 2025-04-25 10.580 30,600 +1,650 0.25% 323,748
2025-04-28 2025-04-24 10.510 28,950 +500 0.23% 304,264
2025-04-25 2025-04-23 10.540 28,450 +10,250 0.23% 299,863
2025-04-24 2025-04-22 10.280 18,200 +3,200 0.15% 187,096
2025-04-23 2025-04-17 10.080 15,000 -175,050 0.12% 151,200
2025-04-22 2025-04-16 9.975 190,050 +134,000 1.54% 1,895,749
2025-04-17 2025-04-15 10.220 56,050 +700 0.45% 572,831
2025-04-16 2025-04-14 10.250 55,350 +4,650 0.44% 567,338
2025-04-15 2025-04-11 10.160 50,700 -2,150 0.40% 515,112
2025-04-14 2025-04-10 9.775 52,850 +13,600 0.42% 516,609
2025-04-11 2025-04-09 9.585 39,250 -16,400 0.31% 376,211
2025-04-10 2025-04-08 9.450 55,650 -79,050 0.45% 525,892
2025-04-09 2025-04-07 9.105 134,700 +87,500 1.06% 1,226,444
2025-04-08 2025-04-03 10.810 47,200 -3,900 0.37% 510,232
2025-04-07 2025-04-02 11.000 51,100 +4,450 0.40% 562,100
2025-04-03 2025-04-01 10.990 46,650 +11,250 0.37% 512,684
2025-04-02 2025-03-31 11.170 35,400 -4,850 0.28% 395,418
2025-04-01 2025-03-28 11.310 40,250 +1,800 0.32% 455,228
2025-03-31 2025-03-27 11.450 38,450 -10,250 0.30% 440,252
2025-03-28 2025-03-26 11.360 48,700 +4,800 0.38% 553,232
2025-03-27 2025-03-25 11.310 43,900 -9,150 0.34% 496,509
2025-03-26 2025-03-24 11.490 53,050 -4,450 0.42% 609,544
2025-03-25 2025-03-21 11.410 57,500 +57,000 0.45% 656,075
2025-03-24 2025-03-20 11.850 500 -10,273 0.00% 5,925
2025-03-21 2025-03-19 11.900 10,773 -5,677 0.08% 128,199
2025-03-20 2025-03-18 11.800 16,450 +8,700 0.13% 194,110
2025-03-19 2025-03-17 11.680 7,750 -30,000 0.06% 90,520
2025-03-18 2025-03-14 11.890 37,750 -1,300 0.29% 448,848
2025-03-17 2025-03-13 11.410 39,050 +6,342 0.31% 445,560
2025-03-14 2025-03-12 11.530 32,708 +11,458 0.26% 377,123
2025-03-13 2025-03-11 11.550 21,250 -4,700 0.17% 245,438
2025-03-12 2025-03-10 11.520 25,950 +3,500 0.20% 298,944
2025-03-11 2025-03-07 11.630 22,450 -350 0.18% 261,094
2025-03-10 2025-03-06 11.710 22,800 +4,900 0.18% 266,988
2025-03-07 2025-03-05 11.560 17,900 +7,400 0.14% 206,924
2025-03-06 2025-03-04 11.440 10,500 -200 0.08% 120,120
2025-03-05 2025-03-03 11.710 10,700 -14,350 0.08% 125,297
2025-03-04 2025-02-28 11.540 25,050 +21,050 0.20% 289,077
2025-03-03 2025-02-27 12.070 4,000 +250 0.03% 48,280
2025-02-28 2025-02-26 12.040 3,750 -6,400 0.03% 45,150
2025-02-27 2025-02-25 11.850 10,150 +7,300 0.08% 120,278
2025-02-26 2025-02-24 11.840 2,850 +800 0.02% 33,744
2025-02-25 2025-02-21 11.980 2,050 -33,100 0.02% 24,559
2025-02-24 2025-02-20 11.600 35,150 +24,700 0.27% 407,740
2025-02-21 2025-02-19 11.650 10,450 -29,500 0.08% 121,742
2025-02-20 2025-02-18 11.420 39,950 -11,650 0.31% 456,229
2025-02-19 2025-02-17 11.320 51,600 +5,350 0.40% 584,112
2025-02-18 2025-02-14 11.530 46,250 -21,650 0.36% 533,262
2025-02-17 2025-02-13 11.070 67,900 -9,850 0.53% 751,653
2025-02-14 2025-02-12 11.160 77,750 -8,100 0.61% 867,690
2025-02-13 2025-02-11 10.940 85,850 -50 0.67% 939,199
2025-02-12 2025-02-10 11.120 85,900 -12,850 0.67% 955,208
2025-02-11 2025-02-07 11.200 98,750 +67,600 0.77% 1,106,000
2025-02-10 2025-02-06 10.940 31,150 +8,300 0.24% 340,781
2025-02-07 2025-02-05 10.390 22,850 +1,950 0.17% 237,412
2025-02-06 2025-02-04 10.400 20,900 +9,300 0.16% 217,360
2025-02-05 2025-02-03 10.120 11,600 -3,550 0.09% 117,392
2025-02-04 2025-01-28 10.360 15,150 -58,773 0.12% 156,954
2025-02-03 2025-01-24 10.470 73,923 +6,550 0.57% 773,974
2025-01-27 2025-01-23 10.240 67,373 +19,350 0.52% 689,900
2025-01-24 2025-01-22 10.300 48,023 -5,250 0.37% 494,637
2025-01-23 2025-01-21 10.510 53,273 -5,400 0.41% 559,899
2025-01-22 2025-01-20 10.330 58,673 -3,600 0.46% 606,092
2025-01-21 2025-01-17 10.080 62,273 +1,450 0.48% 627,712
2025-01-20 2025-01-16 9.995 60,823 +2,550 0.47% 607,926
2025-01-17 2025-01-15 10.020 58,273 +550 0.45% 583,895
2025-01-16 2025-01-14 10.180 57,723 -13,150 0.45% 587,620
2025-01-15 2025-01-13 9.750 70,873 -12,200 0.55% 691,012
2025-01-14 2025-01-10 9.775 83,073 +150 0.65% 812,039
2025-01-13 2025-01-09 9.790 82,923 -62,827 0.61% 811,816
2025-01-10 2025-01-08 9.730 145,750 +111,250 1.06% 1,418,148
2025-01-09 2025-01-07 9.820 34,500 +7,650 0.25% 338,790
2025-01-08 2025-01-06 9.790 26,850 +2,250 0.20% 262,862
2025-01-07 2025-01-03 9.830 24,600 +900 0.18% 241,818
2025-01-06 2025-01-02 9.910 23,700 -8,477 0.17% 234,867
2025-01-03 2024-12-31 10.350 32,177 +5,300 0.23% 333,032
2025-01-02 2024-12-27 10.450 26,877 -14,450 0.19% 280,865
2024-12-30 2024-12-24 10.470 41,327 -3,450 0.30% 432,694
2024-12-27 2024-12-20 10.330 44,777 -11,573 0.32% 462,546
2024-12-23 2024-12-19 10.400 56,350 +48,400 0.41% 586,040
2024-12-20 2024-12-18 10.410 7,950 -107,123 0.06% 82,760
2024-12-19 2024-12-17 10.410 115,073 +9,450 0.85% 1,197,910
2024-12-18 2024-12-16 10.310 105,623 +13,250 0.76% 1,088,973
2024-12-17 2024-12-13 10.440 92,373 -247,427 0.66% 964,374
2024-12-16 2024-12-12 10.700 339,800 +2,300 2.44% 3,635,860
2024-12-13 2024-12-11 10.480 337,500 +320,050 2.33% 3,537,000
2024-12-12 2024-12-10 10.710 17,450 +1,250 0.12% 186,890
2024-12-11 2024-12-09 11.200 16,200 -2,100 0.11% 181,440
2024-12-10 2024-12-06 10.650 18,300 +18,123 0.13% 194,895
2024-12-09 2024-12-05 10.440 177 -51,273 0.00% 1,848
2024-12-06 2024-12-04 10.460 51,450 -11,150 0.38% 538,167
2024-12-05 2024-12-03 10.540 62,600 -447,300 0.46% 659,804
2024-12-04 2024-12-02 10.200 509,900 +310,500 3.74% 5,200,980
2024-12-03 2024-11-29 10.570 199,400 +400 1.41% 2,107,658
2024-12-02 2024-11-28 10.380 199,000 -4,150 1.41% 2,065,620
2024-11-29 2024-11-27 10.590 203,150 +300 1.44% 2,151,358
2024-11-28 2024-11-26 10.320 202,850 +114,350 1.44% 2,093,412
2024-11-27 2024-11-25 10.620 88,500 -118,100 0.63% 939,870
2024-11-26 2024-11-22 10.540 206,600 +11,650 1.47% 2,177,564
2024-11-25 2024-11-21 10.910 194,950 +14,950 1.39% 2,126,904
2024-11-22 2024-11-20 10.880 180,000 +139,227 1.28% 1,958,400
2024-11-21 2024-11-19 10.860 40,773 -59,300 0.29% 442,795
2024-11-20 2024-11-18 10.500 100,073 -32,800 0.70% 1,050,766
2024-11-19 2024-11-15 10.640 132,873 +9,500 0.88% 1,413,769
2024-11-18 2024-11-14 10.890 123,373 +93,700 0.81% 1,343,532
2024-11-15 2024-11-13 11.250 29,673 +13,150 0.20% 333,821
2024-11-14 2024-11-12 11.180 16,523 +15,650 0.11% 184,727
2024-11-13 2024-11-11 11.350 873 -14,850 0.01% 9,909
2024-11-12 2024-11-08 11.010 15,723 -74,827 0.10% 173,110
2024-11-11 2024-11-07 11.090 90,550 +59,300 0.60% 1,004,200
2024-11-08 2024-11-06 10.830 31,250 +19,250 0.21% 338,438
2024-11-07 2024-11-05 11.050 12,000 -9,450 0.08% 132,600
2024-11-06 2024-11-04 10.720 21,450 -50 0.14% 229,944
2024-11-05 2024-11-01 10.370 21,500 -1,850 0.14% 222,955
2024-11-04 2024-10-31 10.550 23,350 +23,300 0.16% 246,343
2024-11-01 2024-10-30 10.610 50 -18,050 0.00% 530
2024-10-31 2024-10-29 10.690 18,100 -50 0.12% 193,489
2024-10-30 2024-10-28 10.840 18,150 +10,100 0.12% 196,746
2024-10-29 2024-10-25 10.910 8,050 +7,950 0.05% 87,826
2024-10-28 2024-10-24 10.580 100 -16,900 0.00% 1,058
2024-10-25 2024-10-23 10.720 17,000 +6,550 0.11% 182,240
2024-10-24 2024-10-22 10.610 10,450 -7,550 0.07% 110,874
2024-10-23 2024-10-21 10.520 18,000 +18,000 0.12% 189,360
2024-10-22 2024-10-18 10.570 0 -132,650
2024-10-21 2024-10-17 9.765 132,650 +4,300 0.86% 1,295,327
2024-10-18 2024-10-16 9.930 128,350 -150 0.83% 1,274,516
2024-10-17 2024-10-15 10.190 128,500 -1,100 0.83% 1,309,415
2024-10-16 2024-10-14 10.580 129,600 -1,400 0.82% 1,371,168
2024-10-15 2024-10-10 11.030 131,000 +46,400 0.83% 1,444,930
2024-10-14 2024-10-09 11.290 84,600 +31,600 0.54% 955,134
2024-10-10 2024-10-08 11.980 53,000 -13,500 0.34% 634,940
2024-10-09 2024-10-07 12.830 66,500 +18,450 0.43% 853,195
2024-10-08 2024-10-04 12.510 48,050 +20,339 0.31% 601,106
2024-10-07 2024-10-03 12.210 27,711 -550 0.18% 338,351
2024-10-04 2024-10-02 12.450 28,261 +100 0.18% 351,849
2024-10-03 2024-09-30 11.220 28,161 -55,100 0.18% 315,966
2024-10-02 2024-09-27 10.020 83,261 +11,900 0.54% 834,275
2024-09-30 2024-09-26 9.305 71,361 +6,111 0.47% 664,014
2024-09-27 2024-09-25 8.930 65,250 +6,800 0.43% 582,682
2024-09-26 2024-09-24 8.745 58,450 -20,250 0.38% 511,145
2024-09-25 2024-09-23 8.310 78,700 +1,500 0.51% 653,997
2024-09-24 2024-09-20 8.345 77,200 +2,300 0.50% 644,234
2024-09-23 2024-09-19 8.355 74,900 +34,700 0.49% 625,790
2024-09-20 2024-09-17 8.280 40,200 +200 0.26% 332,856
2024-09-19 2024-09-16 8.190 40,000 +450 0.26% 327,600
2024-09-17 2024-09-13 8.175 39,550 +21,450 0.26% 323,321
2024-09-16 2024-09-12 8.285 18,100 +12,000 0.12% 149,958
2024-09-13 2024-09-11 8.355 6,100 +2,000 0.04% 50,966
2024-09-12 2024-09-10 8.115 4,100 -41,450 0.03% 33,272
2024-09-11 2024-09-09 8.110 45,550 +9,700 0.30% 369,410
2024-09-10 2024-09-05 8.265 35,850 +3,550 0.23% 296,300
2024-09-09 2024-09-04 8.240 32,300 -4,100 0.21% 266,152
2024-09-05 2024-09-03 8.165 36,400 +5,950 0.23% 297,206
2024-09-04 2024-09-02 8.010 30,450 -20,900 0.19% 243,904
2024-09-03 2024-08-30 8.260 51,350 +2,300 0.33% 424,151
2024-09-02 2024-08-29 8.010 49,050 -14,750 0.31% 392,890
2024-08-30 2024-08-28 7.970 63,800 +3,450 0.40% 508,486
2024-08-29 2024-08-27 8.020 60,350 +60,300 0.38% 484,007
2024-08-28 2024-08-26 8.070 50 -7,400 0.00% 404
2024-08-27 2024-08-23 7.985 7,450 -10,650 0.05% 59,488
2024-08-26 2024-08-22 8.020 18,100 +10,350 0.11% 145,162
2024-08-23 2024-08-21 8.030 7,750 -4,650 0.05% 62,232
2024-08-22 2024-08-20 7.965 12,400 -7,961 0.08% 98,766
2024-08-21 2024-08-19 8.020 20,361 -34,600 0.13% 163,295
2024-08-20 2024-08-16 7.950 54,961 -17,600 0.35% 436,940
2024-08-19 2024-08-15 7.950 72,561 +6,500 0.46% 576,860
2024-08-16 2024-08-14 7.880 66,061 -9,700 0.41% 520,561
2024-08-15 2024-08-13 7.950 75,761 -8,450 0.47% 602,300
2024-08-14 2024-08-12 7.905 84,211 +3,500 0.52% 665,688
2024-08-13 2024-08-09 8.000 80,711 +1,700 0.50% 645,688
2024-08-12 2024-08-08 8.010 79,011 +1,750 0.49% 632,878
2024-08-09 2024-08-07 8.025 77,261 -79,977 0.48% 620,020
2024-08-08 2024-08-06 8.040 157,238 +106,450 0.97% 1,264,194
2024-08-07 2024-08-05 8.035 50,788 +5,000 0.31% 408,082
2024-08-06 2024-08-02 8.090 45,788 -19,300 0.28% 370,425
2024-08-05 2024-08-01 8.195 65,088 +17,400 0.40% 533,396
2024-08-02 2024-07-31 8.385 47,688 -450 0.30% 399,864
2024-08-01 2024-07-30 8.105 48,138 -9,200 0.30% 390,158
2024-07-31 2024-07-29 8.140 57,338 +15,900 0.36% 466,731
2024-07-30 2024-07-26 8.310 41,438 -82,823 0.26% 344,350
2024-07-29 2024-07-25 8.205 124,261 +19,550 0.78% 1,019,562
2024-07-26 2024-07-24 8.125 104,711 +5,800 0.65% 850,777
2024-07-25 2024-07-23 8.285 98,911 +18,890 0.61% 819,478
2024-07-24 2024-07-22 8.510 80,021 +6,500 0.50% 680,979
2024-07-23 2024-07-19 8.510 73,521 -33,142 0.46% 625,664
2024-07-22 2024-07-18 8.555 106,663 -28,848 0.66% 912,502
2024-07-19 2024-07-17 8.460 135,511 +4,250 0.83% 1,146,423
2024-07-18 2024-07-16 8.445 131,261 +32,850 0.81% 1,108,499
2024-07-17 2024-07-15 8.375 98,411 -21,989 0.59% 824,192
2024-07-16 2024-07-12 8.495 120,400 +12,450 0.72% 1,022,798
2024-07-15 2024-07-11 8.460 107,950 +4,150 0.64% 913,257
2024-07-12 2024-07-10 8.245 103,800 +52,250 0.62% 855,831
2024-07-11 2024-07-09 8.225 51,550 +13,450 0.31% 423,999
2024-07-10 2024-07-08 8.090 38,100 +10,750 0.23% 308,229
2024-07-09 2024-07-05 8.220 27,350 +12,300 0.16% 224,817
2024-07-08 2024-07-04 8.275 15,050 +15,050 0.09% 124,539
2024-07-05 2024-07-03 8.315 0 -257,711
2024-07-04 2024-07-02 8.275 257,711 +144,323 1.52% 2,132,559
2024-07-03 2024-06-28 8.435 113,388 -1,300 0.67% 956,428
2024-07-02 2024-06-27 8.540 114,688 +13,900 0.68% 979,436
2024-06-28 2024-06-26 8.680 100,788 -98,012 0.60% 874,840
2024-06-27 2024-06-25 8.570 198,800 +27,950 1.18% 1,703,716
2024-06-26 2024-06-24 8.640 170,850 -1,600 1.00% 1,476,144
2024-06-25 2024-06-21 8.675 172,450 +24,500 1.01% 1,496,004
2024-06-24 2024-06-20 8.760 147,950 +18,700 0.86% 1,296,042
2024-06-21 2024-06-19 8.965 129,250 +15,650 0.75% 1,158,726
2024-06-20 2024-06-18 9.140 113,600 +34,950 0.66% 1,038,304
2024-06-19 2024-06-17 9.145 78,650 -379,000 0.46% 719,254
2024-06-18 2024-06-14 9.015 457,650 +267,150 2.65% 4,125,715
2024-06-17 2024-06-13 9.020 190,500 +33,650 1.08% 1,718,310
2024-06-14 2024-06-12 8.955 156,850 +6,500 0.89% 1,404,592
2024-06-13 2024-06-11 9.000 150,350 +21,300 0.85% 1,353,150
2024-06-12 2024-06-07 9.000 129,050 +22,800 0.73% 1,161,450
2024-06-11 2024-06-06 9.215 106,250 +500 0.60% 979,094
2024-06-07 2024-06-05 9.340 105,750 -1,000 0.60% 987,705
2024-06-06 2024-06-04 9.315 106,750 -5,350 0.60% 994,376
2024-06-05 2024-06-03 9.185 112,100 +4,600 0.64% 1,029,638
2024-06-04 2024-05-31 9.115 107,500 -7,400 0.61% 979,862
2024-06-03 2024-05-30 9.125 114,900 -400 0.65% 1,048,462
2024-05-31 2024-05-29 9.090 115,300 -18,600 0.65% 1,048,077
2024-05-30 2024-05-28 8.925 133,900 +17,450 0.76% 1,195,058
2024-05-29 2024-05-27 9.030 116,450 +6,450 0.66% 1,051,544
2024-05-28 2024-05-24 9.010 110,000 +2,250 0.62% 991,100
2024-05-27 2024-05-23 9.195 107,750 +4,100 0.61% 990,761
2024-05-24 2024-05-22 9.370 103,650 +10,700 0.59% 971,200
2024-05-23 2024-05-21 9.265 92,950 +2,600 0.53% 861,182
2024-05-22 2024-05-20 9.400 90,350 -1,000 0.51% 849,290
2024-05-21 2024-05-17 9.425 91,350 -1,150 0.52% 860,974
2024-05-20 2024-05-16 9.260 92,500 +18,850 0.52% 856,550
2024-05-17 2024-05-14 9.395 73,650 -7,800 0.42% 691,942
2024-05-16 2024-05-13 9.420 81,450 +25,950 0.46% 767,259
2024-05-14 2024-05-10 9.640 55,500 +23,150 0.31% 535,020
2024-05-13 2024-05-09 9.790 32,350 -20,850 0.18% 316,706
2024-05-10 2024-05-08 9.540 53,200 +6,500 0.30% 507,528
2024-05-09 2024-05-07 9.750 46,700 +24,300 0.26% 455,325
2024-05-08 2024-05-06 9.735 22,400 -3,050 0.13% 218,064
2024-05-07 2024-05-03 9.715 25,450 +25,450 0.14% 247,247
2024-05-06 2024-05-02 9.565 0 -4,550
2024-05-03 2024-04-30 9.435 4,550 +3,150 0.03% 42,929
2024-05-02 2024-04-29 9.550 1,400 -49,600 0.01% 13,370
2024-04-30 2024-04-26 9.195 51,000 +8,350 0.29% 468,945
2024-04-29 2024-04-25 8.915 42,650 +15,550 0.24% 380,225
2024-04-26 2024-04-24 8.875 27,100 +500 0.15% 240,512
2024-04-25 2024-04-23 8.935 26,600 -4,200 0.15% 237,671
2024-04-24 2024-04-22 9.045 30,800 +30,573 0.17% 278,586
2024-04-23 2024-04-19 9.160 227 -350 0.00% 2,079
2024-04-22 2024-04-18 9.360 577 -3,923 0.00% 5,401
2024-04-19 2024-04-17 9.350 4,500 -6,950 0.03% 42,075
2024-04-18 2024-04-16 9.150 11,450 -98,950 0.06% 104,768
2024-04-17 2024-04-15 9.425 110,400 -28,200 0.61% 1,040,520
2024-04-16 2024-04-12 9.265 138,600 -12,150 0.76% 1,284,129
2024-04-15 2024-04-11 9.480 150,750 -13,300 0.83% 1,429,110
2024-04-12 2024-04-10 9.515 164,050 -72,800 0.90% 1,560,936
2024-04-11 2024-04-09 9.660 236,850 -18,050 1.30% 2,287,971
2024-04-10 2024-04-08 9.460 254,900 +15,200 1.40% 2,411,354
2024-04-09 2024-04-05 9.550 239,700 -22,250 1.32% 2,289,135
2024-04-08 2024-04-03 9.570 261,950 +11,550 1.43% 2,506,862
2024-04-05 2024-04-02 9.655 250,400 +8,100 1.36% 2,417,612
2024-04-03 2024-03-28 9.200 242,300 +8,400 1.32% 2,229,160
2024-04-02 2024-03-27 9.120 233,900 +29,550 1.27% 2,133,168
2024-03-28 2024-03-26 9.405 204,350 +20,200 1.11% 1,921,912
2024-03-27 2024-03-25 9.220 184,150 -34,100 1.00% 1,697,863
2024-03-26 2024-03-22 9.305 218,250 -59,677 1.19% 2,030,816
2024-03-25 2024-03-21 9.585 277,927 +21,650 1.51% 2,663,930
2024-03-22 2024-03-20 9.670 256,277 +6,650 1.40% 2,478,199
2024-03-21 2024-03-19 9.680 249,627 +750 1.36% 2,416,389
2024-03-20 2024-03-18 9.790 248,877 +12,177 1.36% 2,436,506
2024-03-19 2024-03-15 9.530 236,700 -13,150 1.29% 2,255,751
2024-03-18 2024-03-14 9.525 249,850 +7,450 1.36% 2,379,821
2024-03-15 2024-03-13 9.600 242,400 -16,450 1.32% 2,327,040
2024-03-14 2024-03-12 9.645 258,850 +123,850 1.41% 2,496,608
2024-03-13 2024-03-11 9.540 135,000 +13,000 0.74% 1,287,900
2024-03-12 2024-03-08 8.850 122,000 +11,300 0.66% 1,079,700
2024-03-11 2024-03-07 8.840 110,700 +5,450 0.60% 978,588
2024-03-08 2024-03-06 9.020 105,250 -9,850 0.57% 949,355
2024-03-07 2024-03-05 8.965 115,100 -5,300 0.63% 1,031,872
2024-03-06 2024-03-04 9.040 120,400 +4,200 0.65% 1,088,416
2024-03-05 2024-03-01 9.080 116,200 +20,050 0.62% 1,055,096
2024-03-04 2024-02-29 9.010 96,150 -5,200 0.52% 866,312
2024-03-01 2024-02-28 8.680 101,350 -21,950 0.54% 879,718
2024-02-29 2024-02-27 8.870 123,300 +3,000 0.66% 1,093,671
2024-02-28 2024-02-26 8.705 120,300 -7,150 0.65% 1,047,212
2024-02-27 2024-02-23 8.670 127,450 -7,050 0.68% 1,104,992
2024-02-26 2024-02-22 8.615 134,500 +9,700 0.72% 1,158,718
2024-02-23 2024-02-21 8.590 124,800 -42,750 0.67% 1,072,032
2024-02-22 2024-02-20 8.430 167,550 +26,300 0.90% 1,412,446
2024-02-21 2024-02-19 8.480 141,250 +70,100 0.76% 1,197,800
2024-02-20 2024-02-16 8.740 71,150 -2,100 0.38% 621,851
2024-02-19 2024-02-15 8.580 73,250 -31,300 0.39% 628,485
2024-02-16 2024-02-14 8.550 104,550 +23,700 0.56% 893,903
2024-02-15 2024-02-09 8.500 80,850 -77,750 0.43% 687,225
2024-02-14 2024-02-07 8.405 158,600 +10,800 0.85% 1,333,033
2024-02-08 2024-02-06 8.180 147,800 -142,600 0.79% 1,209,004
2024-02-07 2024-02-05 7.685 290,400 +33,550 1.54% 2,231,724
2024-02-06 2024-02-02 7.785 256,850 +60,873 1.36% 1,999,577
2024-02-05 2024-02-01 7.985 195,977 -1,600 1.04% 1,564,876
2024-02-02 2024-01-31 8.020 197,577 +33,050 1.05% 1,584,568
2024-02-01 2024-01-30 8.015 164,527 +50,100 0.87% 1,318,684
2024-01-31 2024-01-29 8.285 114,427 +29,150 0.61% 948,028
2024-01-30 2024-01-26 8.570 85,277 +6,200 0.45% 730,824
2024-01-29 2024-01-25 8.785 79,077 -260,573 0.42% 694,691
2024-01-26 2024-01-24 8.790 339,650 +31,850 1.80% 2,985,523
2024-01-25 2024-01-23 8.740 307,800 -25,500 1.59% 2,690,172
2024-01-24 2024-01-22 8.630 333,300 -7,200 1.69% 2,876,379
2024-01-23 2024-01-19 8.960 340,500 +25,050 1.73% 3,050,880
2024-01-22 2024-01-18 8.960 315,450 +77,100 1.60% 2,826,432
2024-01-19 2024-01-17 8.860 238,350 -9,800 1.20% 2,111,781
2024-01-18 2024-01-16 9.170 248,150 +17,000 1.25% 2,275,536
2024-01-17 2024-01-15 9.130 231,150 -800 1.14% 2,110,400
2024-01-16 2024-01-12 9.290 231,950 +5,350 1.09% 2,154,816
2024-01-15 2024-01-11 9.355 226,600 +9,100 1.07% 2,119,843
2024-01-12 2024-01-10 9.045 217,500 -600 1.02% 1,967,288
2024-01-11 2024-01-09 9.020 218,100 -50,150 1.03% 1,967,262
2024-01-10 2024-01-08 8.970 268,250 -112,500 1.26% 2,406,202
2024-01-09 2024-01-05 9.135 380,750 -13,000 1.79% 3,478,151
2024-01-08 2024-01-04 9.230 393,750 +8,200 1.84% 3,634,312
2024-01-05 2024-01-03 9.395 385,550 +7,550 1.80% 3,622,242
2024-01-04 2024-01-02 9.465 378,000 -52,300 1.76% 3,577,770
2024-01-03 2023-12-29 9.755 430,300 +48,950 2.01% 4,197,576
2024-01-02 2023-12-28 9.740 381,350 -350 1.78% 3,714,349
2023-12-29 2023-12-27 9.220 381,700 +59,100 1.78% 3,519,274
2023-12-28 2023-12-22 9.230 322,600 +79,600 1.58% 2,977,598
2023-12-27 2023-12-21 9.135 243,000 -26,300 1.10% 2,219,805
2023-12-22 2023-12-20 8.940 269,300 +30,750 1.22% 2,407,542
2023-12-21 2023-12-19 9.070 238,550 +52,600 1.08% 2,163,648
2023-12-20 2023-12-18 9.065 185,950 +44,950 0.84% 1,685,637
2023-12-19 2023-12-15 9.315 141,000 -141,750 0.64% 1,313,415
2023-12-18 2023-12-14 9.270 282,750 +49,200 1.27% 2,621,092
2023-12-15 2023-12-13 9.300 233,550 -3,500 1.04% 2,172,015
2023-12-14 2023-12-12 9.475 237,050 +57,500 1.06% 2,246,049
2023-12-13 2023-12-11 9.540 179,550 +38,500 0.80% 1,712,907
2023-12-12 2023-12-08 9.510 141,050 +39,000 0.63% 1,341,386
2023-12-11 2023-12-07 9.570 102,050 +22,600 0.46% 976,618
2023-12-08 2023-12-06 9.610 79,450 -55,300 0.35% 763,514
2023-12-07 2023-12-05 9.400 134,750 -49,300 0.60% 1,266,650
2023-12-06 2023-12-04 9.520 184,050 -48,600 0.82% 1,752,156
2023-12-05 2023-12-01 9.555 232,650 +35,050 1.07% 2,222,971
2023-12-04 2023-11-30 9.685 197,600 +28,900 0.91% 1,913,756
2023-12-01 2023-11-29 9.740 168,700 -56,000 0.78% 1,643,138
2023-11-30 2023-11-28 9.840 224,700 +130,400 1.04% 2,211,048
2023-11-29 2023-11-27 9.795 94,300 +67,550 0.43% 923,668
2023-11-28 2023-11-24 9.900 26,750 -51,000 0.12% 264,825
2023-11-27 2023-11-23 10.160 77,750 -3,250 0.36% 789,940
2023-11-24 2023-11-22 10.010 81,000 -117,900 0.37% 810,810
2023-11-23 2023-11-21 10.220 198,900 +15,600 0.91% 2,032,758
2023-11-22 2023-11-20 10.270 183,300 +17,600 0.83% 1,882,491
2023-11-21 2023-11-17 10.190 165,700 +8,500 0.75% 1,688,483
2023-11-20 2023-11-16 10.140 157,200 -147,200 0.71% 1,594,008
2023-11-17 2023-11-15 10.350 304,400 -4,600 1.37% 3,150,540
2023-11-16 2023-11-14 10.100 309,000 -12,050 1.38% 3,120,900
2023-11-15 2023-11-13 10.180 321,050 +87,400 1.44% 3,268,289
2023-11-14 2023-11-10 10.160 233,650 -3,100 1.05% 2,373,884
2023-11-13 2023-11-09 10.310 236,750 -900 1.04% 2,440,892
2023-11-10 2023-11-08 10.310 237,650 +5,450 1.04% 2,450,172
2023-11-09 2023-11-07 10.320 232,200 -3,250 1.02% 2,396,304
2023-11-08 2023-11-06 10.430 235,450 -4,400 1.03% 2,455,744
2023-11-07 2023-11-03 10.000 239,850 +9,050 1.05% 2,398,500
2023-11-06 2023-11-02 9.845 230,800 +7,100 1.01% 2,272,226
2023-11-03 2023-11-01 9.990 223,700 -3,250 0.98% 2,234,763
2023-11-02 2023-10-31 10.070 226,950 +160,100 1.00% 2,285,386
2023-11-01 2023-10-30 10.220 66,850 -950 0.29% 683,207
2023-10-31 2023-10-27 10.110 67,800 +3,250 0.29% 685,458
2023-10-30 2023-10-26 9.755 64,550 +64,450 0.28% 629,685
2023-10-27 2023-10-25 9.710 100 +100 0.00% 971
2023-10-25 2023-10-20 9.910 0 -53,663
2023-10-24 2023-10-19 9.855 53,663 -128,000 0.23% 528,849
2023-10-20 2023-10-18 10.080 181,663 +6,300 0.80% 1,831,163
2023-10-19 2023-10-17 10.130 175,363 -13,000 0.77% 1,776,427
2023-10-18 2023-10-16 10.100 188,363 +12,300 0.82% 1,902,466
2023-10-17 2023-10-13 10.290 176,063 -4,850 0.77% 1,811,688
2023-10-16 2023-10-12 10.530 180,913 +400 0.79% 1,905,014
2023-10-13 2023-10-11 10.270 180,513 +5,850 0.79% 1,853,869
2023-10-12 2023-10-10 10.290 174,663 -56,350 0.76% 1,797,282
2023-10-11 2023-10-09 10.340 231,013 -7,150 1.01% 2,388,674
2023-10-10 2023-10-06 10.300 238,163 +9,750 1.03% 2,453,079
2023-10-09 2023-10-05 10.200 228,413 -5,050 0.99% 2,329,813
2023-10-06 2023-10-04 10.200 233,463 +4,800 1.01% 2,381,323
2023-10-05 2023-10-03 10.290 228,663 +90,950 0.99% 2,352,942
2023-10-04 2023-09-29 10.590 137,713 +29,250 0.60% 1,458,381
2023-10-03 2023-09-28 10.390 108,463 +24,050 0.47% 1,126,931
2023-09-29 2023-09-27 10.410 84,413 -248,150 0.37% 878,739
2023-09-28 2023-09-26 10.310 332,563 +12,500 1.44% 3,428,725
2023-09-27 2023-09-25 10.470 320,063 +1,600 1.36% 3,351,060
2023-09-26 2023-09-22 10.570 318,463 -21,950 1.36% 3,366,154
2023-09-25 2023-09-21 10.360 340,413 -70,200 1.45% 3,526,679
2023-09-22 2023-09-20 10.440 410,613 +5,150 1.75% 4,286,800
2023-09-21 2023-09-19 10.610 405,463 +19,350 1.70% 4,301,962
2023-09-20 2023-09-18 10.700 386,113 +2,950 1.62% 4,131,409
2023-09-19 2023-09-15 10.580 383,163 +1,450 1.60% 4,053,865
2023-09-18 2023-09-14 10.680 381,713 -3,150 1.59% 4,076,695
2023-09-15 2023-09-13 10.780 384,863 +9,450 1.60% 4,148,823
2023-09-14 2023-09-12 10.940 375,413 +13,150 1.56% 4,107,018
2023-09-13 2023-09-11 10.930 362,263 +69,800 1.51% 3,959,535
2023-09-12 2023-09-07 10.930 292,463 -600 1.22% 3,196,621
2023-09-11 2023-09-06 11.190 293,063 +9,150 1.22% 3,279,375
2023-09-07 2023-09-05 11.230 283,913 +1,150 1.18% 3,188,343
2023-09-06 2023-09-04 11.330 282,763 -22,250 1.18% 3,203,705
2023-09-05 2023-08-31 11.200 305,013 -7,250 1.27% 3,416,146
2023-09-04 2023-08-30 11.240 312,263 +24,550 1.30% 3,509,836
2023-08-31 2023-08-29 11.240 287,713 -73,200 1.20% 3,233,894
2023-08-30 2023-08-28 10.890 360,913 +162,900 1.49% 3,930,343
2023-08-29 2023-08-25 10.900 198,013 -23,150 0.82% 2,158,342
2023-08-28 2023-08-24 11.100 221,163 -8,200 0.91% 2,454,909
2023-08-25 2023-08-23 10.920 229,363 -4,300 0.95% 2,504,644
2023-08-24 2023-08-22 11.180 233,663 -40,150 0.96% 2,612,352
2023-08-23 2023-08-21 11.200 273,813 +78,250 1.13% 3,066,706
2023-08-22 2023-08-18 11.430 195,563 -248,650 0.79% 2,235,285
2023-08-21 2023-08-17 11.550 444,213 +15,050 1.79% 5,130,660
2023-08-18 2023-08-16 11.550 429,163 +233,800 1.71% 4,956,833
2023-08-17 2023-08-15 11.630 195,363 -4,650 0.78% 2,272,072
2023-08-16 2023-08-14 11.860 200,013 -4,750 0.80% 2,372,154
2023-08-15 2023-08-11 12.100 204,763 +7,150 0.80% 2,477,632
2023-08-14 2023-08-10 12.410 197,613 -10,500 0.77% 2,452,377
2023-08-11 2023-08-09 12.430 208,113 -191,850 0.82% 2,586,845
2023-08-10 2023-08-08 12.390 399,963 +48,850 1.57% 4,955,542
2023-08-09 2023-08-07 12.550 351,113 +17,900 1.37% 4,406,468
2023-08-08 2023-08-04 12.620 333,213 +650 1.30% 4,205,148
2023-08-07 2023-08-03 12.460 332,563 +33,250 1.29% 4,143,735
2023-08-04 2023-08-02 12.430 299,313 -71,700 1.16% 3,720,461
2023-08-03 2023-08-01 12.490 371,013 +44,550 1.44% 4,633,952
2023-08-02 2023-07-31 12.590 326,463 -38,600 1.25% 4,110,169
2023-08-01 2023-07-28 12.380 365,063 +178,150 1.40% 4,519,480
2023-07-31 2023-07-27 12.290 186,913 -2,150 0.72% 2,297,161
2023-07-28 2023-07-26 12.240 189,063 +35,300 0.73% 2,314,131
2023-07-27 2023-07-25 12.350 153,763 +104,750 0.59% 1,898,973
2023-07-26 2023-07-24 11.860 49,013 -92,950 0.19% 581,294
2023-07-25 2023-07-21 12.140 141,963 -6,950 0.54% 1,723,431
2023-07-24 2023-07-20 12.220 148,913 -40,750 0.57% 1,819,717
2023-07-21 2023-07-19 12.200 189,663 +59,150 0.73% 2,313,889
2023-07-20 2023-07-18 12.360 130,513 -70,550 0.50% 1,613,141
2023-07-19 2023-07-14 12.660 201,063 +1,700 0.75% 2,545,458
2023-07-18 2023-07-13 12.750 199,363 +71,700 0.74% 2,541,878
2023-07-14 2023-07-12 12.600 127,663 +32,900 0.47% 1,608,554
2023-07-13 2023-07-11 12.660 94,763 +31,450 0.35% 1,199,700
2023-07-12 2023-07-10 12.500 63,313 +20,250 0.23% 791,412
2023-07-11 2023-07-07 12.260 43,063 -400 0.16% 527,952
2023-07-10 2023-07-06 12.380 43,463 -43,500 0.16% 538,072
2023-07-07 2023-07-05 12.600 86,963 +12,450 0.32% 1,095,734
2023-07-06 2023-07-04 12.670 74,513 +450 0.28% 944,080
2023-07-05 2023-07-03 12.500 74,063 +24,700 0.27% 925,788
2023-07-04 2023-06-30 12.390 49,363 -77,200 0.18% 611,608
2023-07-03 2023-06-29 12.110 126,563 +17,450 0.47% 1,532,678
2023-06-30 2023-06-28 12.200 109,113 -78,950 0.40% 1,331,179
2023-06-29 2023-06-27 12.200 188,063 +8,650 0.70% 2,294,369
2023-06-28 2023-06-26 12.190 179,413 -12,050 0.66% 2,187,044
2023-06-27 2023-06-23 12.110 191,463 -12,850 0.71% 2,318,617
2023-06-26 2023-06-21 12.320 204,313 -12,600 0.76% 2,517,136
2023-06-23 2023-06-20 12.540 216,913 -27,550 0.80% 2,720,089
2023-06-21 2023-06-19 12.520 244,463 -72,250 0.91% 3,060,677
2023-06-20 2023-06-16 12.700 316,713 +68,400 1.17% 4,022,255
2023-06-19 2023-06-15 12.690 248,313 -47,050 0.92% 3,151,092
2023-06-16 2023-06-14 12.000 295,363 +8,750 1.10% 3,544,356
2023-06-15 2023-06-13 12.110 286,613 -55,900 1.06% 3,470,883
2023-06-14 2023-06-12 12.050 342,513 +26,300 1.26% 4,127,282
2023-06-13 2023-06-09 12.000 316,213 +56,900 1.16% 3,794,556
2023-06-12 2023-06-08 11.900 259,313 +62,050 0.95% 3,085,825
2023-06-09 2023-06-07 12.000 197,263 -39,050 0.72% 2,367,156
2023-06-08 2023-06-06 12.380 236,313 +29,950 0.87% 2,925,555
2023-06-07 2023-06-05 12.500 206,363 -77,400 0.76% 2,579,538
2023-06-06 2023-06-02 12.720 283,763 +65,850 1.04% 3,609,465
2023-06-05 2023-06-01 12.330 217,913 -42,200 0.80% 2,686,867
2023-06-02 2023-05-31 12.280 260,113 +50,300 0.96% 3,194,188
2023-06-01 2023-05-30 12.450 209,813 +32,650 0.76% 2,612,172
2023-05-31 2023-05-29 12.360 177,163 +14,850 0.64% 2,189,735
2023-05-30 2023-05-25 12.790 162,313 +94,800 0.59% 2,075,983
2023-05-29 2023-05-24 12.850 67,513 -8,600 0.24% 867,542
2023-05-25 2023-05-23 13.030 76,113 -102,300 0.28% 991,752
2023-05-24 2023-05-22 13.100 178,413 +11,250 0.65% 2,337,210
2023-05-23 2023-05-19 13.100 167,163 -125,550 0.60% 2,189,835
2023-05-22 2023-05-18 13.050 292,713 -900 1.06% 3,819,905
2023-05-19 2023-05-17 13.300 293,613 +800 1.05% 3,905,053
2023-05-18 2023-05-16 13.520 292,813 -350 1.05% 3,958,832
2023-05-17 2023-05-15 13.560 293,163 -139,050 1.05% 3,975,290
2023-05-16 2023-05-12 13.030 432,213 -54,400 1.54% 5,631,735
2023-05-15 2023-05-11 13.300 486,613 +8,850 1.73% 6,471,953
2023-05-12 2023-05-10 13.000 477,763 +164,800 1.68% 6,210,919
2023-05-11 2023-05-09 12.690 312,963 +6,400 1.10% 3,971,500
2023-05-10 2023-05-08 12.920 306,563 +278,500 1.08% 3,960,794
2023-05-09 2023-05-05 12.880 28,063 -3,350 0.10% 361,451
2023-05-08 2023-05-04 13.050 31,413 +12,100 0.11% 409,940
2023-05-05 2023-05-03 12.940 19,313 -131,400 0.07% 249,910
2023-05-04 2023-05-02 13.040 150,713 +13,300 0.53% 1,965,298
2023-05-03 2023-04-28 13.100 137,413 -94,250 0.48% 1,800,110
2023-05-02 2023-04-27 13.210 231,663 -56,450 0.81% 3,060,268
2023-04-28 2023-04-26 13.050 288,113 +63,950 1.01% 3,759,875
2023-04-27 2023-04-25 12.470 224,163 +8,000 0.79% 2,795,313
2023-04-26 2023-04-24 13.110 216,163 -18,900 0.76% 2,833,897
2023-04-25 2023-04-21 13.260 235,063 +25,950 0.83% 3,116,935
2023-04-24 2023-04-20 13.400 209,113 +20,900 0.74% 2,802,114
2023-04-21 2023-04-19 13.860 188,213 +50 0.66% 2,608,632
2023-04-20 2023-04-18 13.970 188,163 +1,750 0.66% 2,628,637
2023-04-19 2023-04-17 14.010 186,413 +9,900 0.66% 2,611,646
2023-04-18 2023-04-14 13.850 176,513 +88,600 0.62% 2,444,705
2023-04-17 2023-04-13 13.560 87,913 -90,050 0.31% 1,192,100
2023-04-14 2023-04-12 13.640 177,963 -7,350 0.63% 2,427,415
2023-04-13 2023-04-11 13.880 185,313 +33,700 0.65% 2,572,144
2023-04-12 2023-04-06 13.540 151,613 -10,000 0.52% 2,052,840
2023-04-11 2023-04-04 13.570 161,613 +145,650 0.56% 2,193,088
2023-04-06 2023-04-03 13.940 15,963 -7,250 0.06% 222,524
2023-04-04 2023-03-31 13.910 23,213 +650 0.08% 322,893
2023-04-03 2023-03-30 13.870 22,563 -6,050 0.08% 312,949
2023-03-31 2023-03-29 13.760 28,613 +25,900 0.10% 393,715
2023-03-30 2023-03-28 13.670 2,713 -22,350 0.01% 37,087
2023-03-29 2023-03-27 13.720 25,063 -9,650 0.09% 343,864
2023-03-28 2023-03-24 13.830 34,713 -218,350 0.12% 480,081
2023-03-27 2023-03-23 13.820 253,063 -5,900 0.87% 3,497,331
2023-03-24 2023-03-22 13.690 258,963 -75,150 0.89% 3,545,203
2023-03-23 2023-03-21 13.650 334,113 +51,750 1.14% 4,560,642
2023-03-22 2023-03-20 13.310 282,363 +110,100 0.96% 3,758,252
2023-03-21 2023-03-17 13.290 172,263 +2,071 0.58% 2,289,375
2023-03-20 2023-03-16 13.260 170,192 +14,250 0.57% 2,256,746
2023-03-17 2023-03-15 13.580 155,942 +4,750 0.52% 2,117,692
2023-03-16 2023-03-14 13.700 151,192 +119,850 0.50% 2,071,330
2023-03-15 2023-03-13 13.740 31,342 +25,250 0.10% 430,639
2023-03-14 2023-03-10 13.820 6,092 -67,900 0.02% 84,191
2023-03-13 2023-03-09 13.940 73,992 +1,550 0.25% 1,031,448
2023-03-10 2023-03-08 13.950 72,442 -38,400 0.24% 1,010,566
2023-03-09 2023-03-07 14.120 110,842 -25,300 0.37% 1,565,089
2023-03-08 2023-03-06 14.360 136,142 +23,500 0.45% 1,954,999
2023-03-07 2023-03-03 14.330 112,642 +33,000 0.37% 1,614,160
2023-03-06 2023-03-02 14.350 79,642 +10,200 0.26% 1,142,863
2023-03-03 2023-03-01 14.610 69,442 -162,100 0.23% 1,014,548
2023-03-02 2023-02-28 14.290 231,542 +16,550 0.76% 3,308,735
2023-03-01 2023-02-27 14.270 214,992 +3,750 0.71% 3,067,936
2023-02-28 2023-02-24 14.420 211,242 +122,700 0.70% 3,046,110
2023-02-27 2023-02-23 14.730 88,542 +20,800 0.29% 1,304,224
2023-02-24 2023-02-22 14.640 67,742 -47,900 0.22% 991,743
2023-02-23 2023-02-21 14.700 115,642 -24,250 0.38% 1,699,937
2023-02-22 2023-02-20 14.660 139,892 +49,700 0.46% 2,050,817
2023-02-21 2023-02-17 14.760 90,192 +950 0.30% 1,331,234
2023-02-20 2023-02-16 15.100 89,242 +22,250 0.29% 1,347,554
2023-02-17 2023-02-15 15.440 66,992 +500 0.22% 1,034,356
2023-02-16 2023-02-14 15.600 66,492 +10,050 0.22% 1,037,275
2023-02-15 2023-02-13 15.800 56,442 -2,600 0.18% 891,784
2023-02-14 2023-02-10 15.740 59,042 +4,900 0.19% 929,321
2023-02-13 2023-02-09 16.080 54,142 -20,300 0.17% 870,603
2023-02-10 2023-02-08 15.980 74,442 -240,650 0.24% 1,189,583
2023-02-09 2023-02-07 15.910 315,092 -184,800 1.02% 5,013,114
2023-02-08 2023-02-06 15.900 499,892 +227,500 1.61% 7,948,283
2023-02-07 2023-02-03 16.150 272,392 -18,450 0.88% 4,399,131
2023-02-06 2023-02-02 16.600 290,842 -77,400 0.94% 4,827,977
2023-02-03 2023-02-01 16.500 368,242 +41,100 1.19% 6,075,993
2023-02-02 2023-01-31 16.410 327,142 +259,450 1.06% 5,368,400
2023-02-01 2023-01-30 16.380 67,692 +12,500 0.22% 1,108,795
2023-01-31 2023-01-27 16.670 55,192 -51,200 0.18% 920,051
2023-01-30 2023-01-26 16.480 106,392 -49,700 0.34% 1,753,340
2023-01-27 2023-01-20 15.910 156,092 -19,600 0.50% 2,483,424
2023-01-26 2023-01-19 15.620 175,692 -1,800 0.56% 2,744,309
2023-01-20 2023-01-18 15.610 177,492 -2,250 0.57% 2,770,650
2023-01-19 2023-01-17 15.540 179,742 -7,000 0.58% 2,793,191
2023-01-18 2023-01-16 15.840 186,742 +56,350 0.59% 2,957,993
2023-01-17 2023-01-13 15.660 130,392 +59,800 0.41% 2,041,939
2023-01-16 2023-01-12 15.530 70,592 -25,700 0.22% 1,096,294
2023-01-13 2023-01-11 15.230 96,292 -11,650 0.31% 1,466,527
2023-01-12 2023-01-10 15.510 107,942 -216,450 0.34% 1,674,180
2023-01-11 2023-01-09 15.320 324,392 +5,000 1.01% 4,969,685
2023-01-10 2023-01-06 15.060 319,392 -38,100 1.00% 4,810,044
2023-01-09 2023-01-05 14.730 357,492 +37,312 1.12% 5,265,857
2023-01-06 2023-01-04 14.260 320,180 -1,750 1.00% 4,565,767
2023-01-05 2023-01-03 14.670 321,930 +13,450 1.01% 4,722,713
2023-01-04 2022-12-30 14.440 308,480 +9,800 0.96% 4,454,451
2023-01-03 2022-12-29 14.630 298,680 -3,650 0.93% 4,369,688
2022-12-30 2022-12-28 14.570 302,330 +11,400 0.94% 4,404,948
2022-12-29 2022-12-23 14.370 290,930 -95,200 0.88% 4,180,664
2022-12-28 2022-12-22 14.510 386,130 -51,350 1.16% 5,602,746
2022-12-23 2022-12-21 14.900 437,480 +162,800 1.32% 6,518,452
2022-12-22 2022-12-20 14.940 274,680 -268,550 0.82% 4,103,719
2022-12-21 2022-12-19 15.310 543,230 +157,700 1.63% 8,316,851
2022-12-20 2022-12-16 15.190 385,530 +62,250 1.14% 5,856,201
2022-12-19 2022-12-15 15.520 323,280 +1,650 0.96% 5,017,306
2022-12-16 2022-12-14 15.170 321,630 -55,950 0.95% 4,879,127
2022-12-15 2022-12-13 15.210 377,580 +38,600 1.12% 5,742,992
2022-12-14 2022-12-12 15.520 338,980 +1,500 1.00% 5,260,970
2022-12-13 2022-12-09 15.690 337,480 +8,200 0.99% 5,295,061
2022-12-12 2022-12-08 15.900 329,280 +327,600 0.96% 5,235,552
2022-12-09 2022-12-07 15.700 1,680 -80,200 0.00% 26,376
2022-12-08 2022-12-06 15.300 81,880 -41,050 0.24% 1,252,764
2022-12-07 2022-12-05 15.160 122,930 +31,950 0.36% 1,863,619
2022-12-06 2022-12-02 15.160 90,980 +53,150 0.26% 1,379,257
2022-12-05 2022-12-01 14.900 37,830 -355,300 0.10% 563,667
2022-12-02 2022-11-30 14.840 393,130 +210,850 1.09% 5,834,049
2022-12-01 2022-11-29 14.100 182,280 +43,350 0.50% 2,570,148
2022-11-30 2022-11-28 14.120 138,930 -17,300 0.38% 1,961,692
2022-11-29 2022-11-25 14.350 156,230 +10,200 0.43% 2,241,900
2022-11-28 2022-11-24 14.550 146,030 -26,750 0.40% 2,124,736
2022-11-25 2022-11-23 14.690 172,780 +51,750 0.47% 2,538,138
2022-11-24 2022-11-22 14.630 121,030 -69,200 0.33% 1,770,669
2022-11-23 2022-11-21 14.850 190,230 +18,400 0.52% 2,824,916
2022-11-22 2022-11-18 14.800 171,830 +114,000 0.47% 2,543,084
2022-11-21 2022-11-17 14.900 57,830 -119,900 0.16% 861,667
2022-11-18 2022-11-16 15.390 177,730 +97,700 0.48% 2,735,265
2022-11-17 2022-11-15 15.830 80,030 -420,700 0.22% 1,266,875
2022-11-16 2022-11-14 15.400 500,730 +170,250 1.34% 7,711,242
2022-11-15 2022-11-11 15.790 330,480 -793,200 0.88% 5,218,279
2022-11-14 2022-11-10 15.090 1,123,680 +24,300 3.00% 16,956,331
2022-11-11 2022-11-09 15.450 1,099,380 +431,300 2.92% 16,985,421
2022-11-10 2022-11-08 15.810 668,080 -26,400 1.78% 10,562,345
2022-11-09 2022-11-07 15.810 694,480 +135,400 1.85% 10,979,729
2022-11-08 2022-11-04 15.610 559,080 -218,950 1.48% 8,727,239
2022-11-07 2022-11-03 14.750 778,030 -28,516 2.05% 11,475,942
2022-11-04 2022-11-02 14.990 806,546 +200 2.11% 12,090,125
2022-11-03 2022-11-01 14.540 806,346 +121,050 2.09% 11,724,271
2022-11-02 2022-10-31 13.840 685,296 -29,400 1.78% 9,484,497
2022-11-01 2022-10-28 13.400 714,696 +120,900 1.86% 9,576,926
2022-10-31 2022-10-27 14.650 593,796 +34,750 1.53% 8,699,111
2022-10-28 2022-10-26 14.910 559,046 -26,600 1.44% 8,335,376
2022-10-27 2022-10-25 14.510 585,646 +88,750 1.51% 8,497,723
2022-10-26 2022-10-24 14.510 496,896 +28,750 1.28% 7,209,961
2022-10-25 2022-10-21 14.800 468,146 -21,630 1.21% 6,928,561
2022-10-24 2022-10-20 14.930 489,776 +85,750 1.26% 7,312,356
2022-10-21 2022-10-19 15.300 404,026 +12,600 1.04% 6,181,598
2022-10-20 2022-10-18 15.400 391,426 -16,700 1.01% 6,027,960
2022-10-19 2022-10-17 15.320 408,126 +4,150 1.05% 6,252,490
2022-10-18 2022-10-14 15.290 403,976 +129,600 1.04% 6,176,793
2022-10-17 2022-10-13 15.040 274,376 -53,650 0.71% 4,126,615
2022-10-14 2022-10-12 15.170 328,026 +17,100 0.84% 4,976,154
2022-10-13 2022-10-11 14.600 310,926 +20,250 0.80% 4,539,520
2022-10-12 2022-10-10 14.290 290,676 -161,500 0.75% 4,153,760
2022-10-11 2022-10-07 15.000 452,176 -57,300 1.16% 6,782,640
2022-10-10 2022-10-06 15.350 509,476 -4,400 1.29% 7,820,457
2022-10-07 2022-10-05 15.500 513,876 +60,300 1.30% 7,965,078
2022-10-06 2022-10-03 14.430 453,576 -38,200 1.15% 6,545,102
2022-10-05 2022-09-30 14.700 491,776 -43,100 1.25% 7,229,107
2022-10-03 2022-09-29 14.890 534,876 +329,300 1.36% 7,964,304
2022-09-30 2022-09-28 14.600 205,576 +2,000 0.52% 3,001,410
2022-09-29 2022-09-27 15.540 203,576 +76,750 0.52% 3,163,571
2022-09-28 2022-09-26 15.530 126,826 +39,200 0.32% 1,969,608
2022-09-27 2022-09-23 15.480 87,626 -22,250 0.22% 1,356,450
2022-09-26 2022-09-22 15.690 109,876 -41,384 0.28% 1,723,954
2022-09-23 2022-09-21 15.790 151,260 -144,816 0.38% 2,388,395
2022-09-22 2022-09-20 15.920 296,076 -6,950 0.75% 4,713,530
2022-09-21 2022-09-19 15.520 303,026 -8,434 0.77% 4,702,964
2022-09-20 2022-09-16 15.220 311,460 +4,650 0.79% 4,740,421
2022-09-19 2022-09-15 15.700 306,810 +25,500 0.78% 4,816,917
2022-09-16 2022-09-14 16.410 281,310 -150 0.71% 4,616,297
2022-09-15 2022-09-13 16.930 281,460 +17,250 0.71% 4,765,118
2022-09-14 2022-09-09 16.770 264,210 +35,250 0.67% 4,430,802
2022-09-13 2022-09-08 16.530 228,960 -1,800 0.58% 3,784,709
2022-09-09 2022-09-07 16.960 230,760 +5,650 0.58% 3,913,690
2022-09-08 2022-09-06 16.670 225,110 +500 0.57% 3,752,584
2022-09-07 2022-09-05 16.460 224,610 +50,084 0.57% 3,697,081
2022-09-06 2022-09-02 16.690 174,526 -10,184 0.44% 2,912,839
2022-09-05 2022-09-01 16.750 184,710 -21,900 0.47% 3,093,892
2022-09-02 2022-08-31 17.130 206,610 +21,400 0.52% 3,539,229
2022-09-01 2022-08-30 17.730 185,210 +19,100 0.47% 3,283,773
2022-08-31 2022-08-29 17.820 166,110 -166,650 0.42% 2,960,080
2022-08-30 2022-08-26 18.220 332,760 +2,200 0.84% 6,062,887
2022-08-29 2022-08-25 18.370 330,560 +24,150 0.83% 6,072,387
2022-08-26 2022-08-24 18.690 306,410 +56,703 0.77% 5,726,803
2022-08-25 2022-08-23 19.600 249,707 +29,800 0.63% 4,894,257
2022-08-24 2022-08-22 19.460 219,907 -7,900 0.55% 4,279,390
2022-08-23 2022-08-19 18.920 227,807 +9,200 0.57% 4,310,108
2022-08-22 2022-08-18 19.570 218,607 +500 0.55% 4,278,139
2022-08-19 2022-08-17 19.620 218,107 -9,450 0.55% 4,279,259
2022-08-18 2022-08-16 19.440 227,557 -13,300 0.57% 4,423,708
2022-08-17 2022-08-15 19.440 240,857 -2,650 0.61% 4,682,260
2022-08-16 2022-08-12 19.120 243,507 -9,350 0.61% 4,655,854
2022-08-15 2022-08-11 19.340 252,857 -23,800 0.64% 4,890,254
2022-08-12 2022-08-10 18.890 276,657 +34,400 0.70% 5,226,051
2022-08-11 2022-08-09 19.290 242,257 +35,800 0.61% 4,673,138
2022-08-10 2022-08-08 19.050 206,457 +28,800 0.52% 3,933,006
2022-08-09 2022-08-05 19.140 177,657 +23,650 0.45% 3,400,355
2022-08-08 2022-08-04 18.940 154,007 +63,250 0.39% 2,916,893
2022-08-05 2022-08-03 18.730 90,757 -4,100 0.23% 1,699,879
2022-08-04 2022-08-02 19.260 94,857 +2,500 0.24% 1,826,946
2022-08-03 2022-08-01 19.760 92,357 +7,800 0.23% 1,824,974
2022-08-02 2022-07-29 19.100 84,557 -33,350 0.21% 1,615,039
2022-08-01 2022-07-28 19.340 117,907 -19,350 0.30% 2,280,321
2022-07-29 2022-07-27 19.590 137,257 +23,550 0.35% 2,688,865
2022-07-28 2022-07-26 19.580 113,707 -1,450 0.29% 2,226,383
2022-07-27 2022-07-25 19.380 115,157 +10,600 0.29% 2,231,743
2022-07-26 2022-07-22 19.630 104,557 -23,100 0.26% 2,052,454
2022-07-25 2022-07-21 19.650 127,657 -1,800 0.32% 2,508,460
2022-07-22 2022-07-20 20.100 129,457 +31,700 0.33% 2,602,086
2022-07-21 2022-07-19 20.220 97,757 +8,100 0.25% 1,976,647
2022-07-20 2022-07-18 20.560 89,657 -8,650 0.23% 1,843,348
2022-07-19 2022-07-15 20.220 98,307 -2,650 0.25% 1,987,768
2022-07-18 2022-07-14 20.600 100,957 -212,250 0.25% 2,079,714
2022-07-15 2022-07-13 20.060 313,207 +47,550 0.78% 6,282,932
2022-07-14 2022-07-12 19.520 265,657 -41,650 0.66% 5,185,625
2022-07-13 2022-07-11 20.220 307,307 +84,400 0.76% 6,213,748
2022-07-12 2022-07-08 21.320 222,907 +78,150 0.55% 4,752,377
2022-07-11 2022-07-07 21.960 144,757 -40,800 0.36% 3,178,864
2022-07-08 2022-07-06 21.320 185,557 +55,050 0.46% 3,956,075
2022-07-07 2022-07-05 21.360 130,507 +35,300 0.32% 2,787,630
2022-07-06 2022-07-04 21.400 95,207 +23,350 0.24% 2,037,430
2022-07-05 2022-06-30 20.960 71,857 -76,000 0.18% 1,506,123
2022-07-04 2022-06-29 20.840 147,857 +122,650 0.36% 3,081,340
2022-06-30 2022-06-28 21.980 25,207 -272,050 0.06% 554,050
2022-06-29 2022-06-27 21.720 297,257 -34,900 0.73% 6,456,422
2022-06-28 2022-06-24 21.560 332,157 +29,350 0.80% 7,161,305
2022-06-27 2022-06-23 21.160 302,807 +26,950 0.72% 6,407,396
2022-06-24 2022-06-22 20.260 275,857 +49,750 0.65% 5,588,863
2022-06-23 2022-06-21 20.400 226,107 +53,500 0.53% 4,612,583
2022-06-22 2022-06-20 20.740 172,607 -153,560 0.41% 3,579,869
2022-06-21 2022-06-17 20.240 326,167 -10,600 0.77% 6,601,620
2022-06-20 2022-06-16 19.280 336,767 -40,100 0.79% 6,492,868
2022-06-17 2022-06-15 19.330 376,867 -32,210 0.89% 7,284,839
2022-06-16 2022-06-14 19.470 409,077 +48,250 0.96% 7,964,729
2022-06-15 2022-06-13 19.390 360,827 -12,350 0.83% 6,996,436
2022-06-14 2022-06-10 19.000 373,177 +47,200 0.86% 7,090,363
2022-06-13 2022-06-09 18.270 325,977 +219,000 0.74% 5,955,600
2022-06-10 2022-06-08 18.720 106,977 -36,673 0.24% 2,002,609
2022-06-09 2022-06-07 18.520 143,650 +60,900 0.33% 2,660,398
2022-06-08 2022-06-06 18.750 82,750 -2,100 0.19% 1,551,562
2022-06-07 2022-06-02 17.640 84,850 +25,900 0.19% 1,496,754
2022-06-06 2022-06-01 17.110 58,950 -2,950 0.13% 1,008,634
2022-06-02 2022-05-31 16.810 61,900 +14,600 0.14% 1,040,539
2022-06-01 2022-05-30 16.650 47,300 -2,050 0.11% 787,545
2022-05-31 2022-05-27 16.080 49,350 +14,550 0.11% 793,548
2022-05-30 2022-05-26 16.040 34,800 +33,750 0.08% 558,192
2022-05-27 2022-05-25 16.140 1,050 -15,750 0.00% 16,947
2022-05-26 2022-05-24 16.250 16,800 +11,600 0.04% 273,000
2022-05-25 2022-05-23 16.990 5,200 -33,359 0.01% 88,348
2022-05-24 2022-05-20 16.990 38,559 +30,850 0.09% 655,117
2022-05-23 2022-05-19 16.560 7,709 -74,900 0.02% 127,661
2022-05-20 2022-05-18 16.350 82,609 +23,850 0.19% 1,350,657
2022-05-19 2022-05-17 16.310 58,759 -26,550 0.13% 958,359
2022-05-18 2022-05-16 15.540 85,309 +25,300 0.19% 1,325,702
2022-05-17 2022-05-13 15.650 60,009 -30,300 0.14% 939,141
2022-05-16 2022-05-12 15.390 90,309 +8,850 0.21% 1,389,856
2022-05-13 2022-05-11 15.640 81,459 -201,900 0.19% 1,274,019
2022-05-12 2022-05-10 14.850 283,359 +1,200 0.64% 4,207,881
2022-05-11 2022-05-06 14.630 282,159 -13,600 0.64% 4,127,986
2022-05-10 2022-05-05 15.080 295,759 +6,700 0.68% 4,460,046
2022-05-06 2022-05-04 14.870 289,059 -23,600 0.66% 4,298,307
2022-05-05 2022-05-03 14.840 312,659 -34,500 0.72% 4,639,860
2022-05-04 2022-04-29 15.220 347,159 -74,000 0.80% 5,283,760
2022-05-03 2022-04-28 14.480 421,159 +78,650 0.96% 6,098,382
2022-04-29 2022-04-27 14.560 342,509 -49,700 0.78% 4,986,931
2022-04-28 2022-04-26 13.400 392,209 -242,650 0.89% 5,255,601
2022-04-27 2022-04-25 13.660 634,859 -23,400 1.45% 8,672,174
2022-04-26 2022-04-22 15.020 658,259 +21,690 1.48% 9,887,050
2022-04-25 2022-04-21 15.300 636,569 +72,200 1.43% 9,739,506
2022-04-22 2022-04-20 15.950 564,369 +7,850 1.27% 9,001,686
2022-04-21 2022-04-19 16.640 556,519 +139,400 1.25% 9,260,476
2022-04-20 2022-04-14 17.010 417,119 +17,200 0.94% 7,095,194
2022-04-19 2022-04-13 16.900 399,919 +96,019 0.90% 6,758,631
2022-04-14 2022-04-12 17.110 303,900 +10,700 0.68% 5,199,729
2022-04-13 2022-04-11 16.900 293,200 -98,300 0.66% 4,955,080
2022-04-12 2022-04-08 18.060 391,500 +3,000 0.88% 7,070,490
2022-04-11 2022-04-07 18.080 388,500 +41,800 0.87% 7,024,080
2022-04-08 2022-04-06 18.380 346,700 -150,300 0.78% 6,372,346
2022-04-07 2022-04-04 18.890 497,000 +65,800 1.11% 9,388,330
2022-04-06 2022-04-01 18.860 431,200 -2,000 0.97% 8,132,432
2022-04-04 2022-03-31 18.710 433,200 -1,600 0.97% 8,105,172
2022-04-01 2022-03-30 19.120 434,800 -20,400 0.97% 8,313,376
2022-03-31 2022-03-29 18.250 455,200 -1,400 1.01% 8,307,400
2022-03-30 2022-03-28 18.060 456,600 +19,200 1.02% 8,246,196
2022-03-29 2022-03-25 18.620 437,400 +71,750 0.98% 8,144,388
2022-03-28 2022-03-24 19.170 365,650 +2,900 0.82% 7,009,511
2022-03-25 2022-03-23 19.290 362,750 -44,900 0.81% 6,997,448
2022-03-24 2022-03-22 19.500 407,650 +750 0.91% 7,949,175
2022-03-23 2022-03-21 19.420 406,900 +36,000 0.91% 7,901,998
2022-03-22 2022-03-18 19.130 370,900 -44,200 0.83% 7,095,317
2022-03-21 2022-03-17 19.230 415,100 -29,400 0.93% 7,982,373
2022-03-18 2022-03-16 18.880 444,500 +34,400 0.99% 8,392,160
2022-03-17 2022-03-15 17.230 410,100 +101,150 0.91% 7,066,023
2022-03-16 2022-03-14 17.690 308,950 +36,300 0.69% 5,465,326
2022-03-15 2022-03-11 18.670 272,650 +25,550 0.61% 5,090,376
2022-03-14 2022-03-10 18.660 247,100 -11,650 0.55% 4,610,886
2022-03-11 2022-03-09 17.780 258,750 +61,700 0.58% 4,600,575
2022-03-10 2022-03-08 17.640 197,050 +89,100 0.44% 3,475,962
2022-03-09 2022-03-07 18.360 107,950 +55,550 0.24% 1,981,962
2022-03-08 2022-03-04 19.380 52,400 +4,450 0.12% 1,015,512
2022-03-07 2022-03-03 20.120 47,950 +11,550 0.11% 964,754
2022-03-04 2022-03-02 20.640 36,400 +32,800 0.08% 751,296
2022-03-03 2022-03-01 21.040 3,600 -1,000 0.01% 75,744
2022-03-02 2022-02-28 21.360 4,600 -4,850 0.01% 98,256
2022-03-01 2022-02-25 21.040 9,450 -32,500 0.02% 198,828
2022-02-28 2022-02-24 20.540 41,950 -7,500 0.09% 861,653
2022-02-25 2022-02-23 20.960 49,450 +10,250 0.11% 1,036,472
2022-02-24 2022-02-22 19.980 39,200 -6,400 0.09% 783,216
2022-02-23 2022-02-21 20.100 45,600 -3,100 0.10% 916,560
2022-02-22 2022-02-18 20.220 48,700 +7,500 0.11% 984,714
2022-02-21 2022-02-17 20.600 41,200 -51,050 0.09% 848,720
2022-02-18 2022-02-16 20.020 92,250 -41,000 0.21% 1,846,845
2022-02-17 2022-02-15 19.830 133,250 -31,600 0.30% 2,642,348
2022-02-16 2022-02-14 19.060 164,850 -399,350 0.37% 3,142,041
2022-02-15 2022-02-11 18.970 564,200 +450 1.25% 10,702,874
2022-02-14 2022-02-10 19.350 563,750 +59,050 1.25% 10,908,562
2022-02-11 2022-02-09 19.950 504,700 +3,300 1.12% 10,068,765
2022-02-10 2022-02-08 19.570 501,400 -1,100 1.11% 9,812,398
2022-02-09 2022-02-07 20.540 502,500 +154,850 1.11% 10,321,350
2022-02-08 2022-02-04 20.680 347,650 -66,800 0.77% 7,189,402
2022-02-07 2022-01-31 20.240 414,450 -153,050 0.92% 8,388,468
2022-02-04 2022-01-27 20.480 567,500 +26,800 1.26% 11,622,400
2022-01-28 2022-01-26 21.220 540,700 +408,300 1.20% 11,473,654
2022-01-27 2022-01-25 21.000 132,400 +18,050 0.29% 2,780,400
2022-01-26 2022-01-24 21.480 114,350 -39,740 0.25% 2,456,238
2022-01-25 2022-01-21 20.880 154,090 +85,590 0.34% 3,217,399
2022-01-24 2022-01-20 20.860 68,500 +1,400 0.15% 1,428,910
2022-01-21 2022-01-19 21.000 67,100 +20,450 0.15% 1,409,100
2022-01-20 2022-01-18 21.860 46,650 -350 0.10% 1,019,769
2022-01-19 2022-01-17 22.240 47,000 -85,650 0.10% 1,045,280
2022-01-18 2022-01-14 21.840 132,650 +42,850 0.29% 2,897,076
2022-01-17 2022-01-13 21.620 89,800 +70,700 0.20% 1,941,476
2022-01-14 2022-01-12 22.020 19,100 -161,750 0.04% 420,582
2022-01-13 2022-01-11 20.980 180,850 +154,850 0.40% 3,794,233
2022-01-12 2022-01-10 21.260 26,000 +6,050 0.06% 552,760
2022-01-11 2022-01-07 21.400 19,950 -30,750 0.04% 426,930
2022-01-10 2022-01-06 21.740 50,700 +23,500 0.11% 1,102,218
2022-01-07 2022-01-05 21.880 27,200 -28,850 0.06% 595,136
2022-01-06 2022-01-04 22.940 56,050 +48,850 0.13% 1,285,787
2022-01-05 2022-01-03 23.500 7,200 -13,500 0.02% 169,200
2022-01-04 2021-12-31 23.420 20,700 -100 0.05% 484,794
2022-01-03 2021-12-29 23.360 20,800 -4,850 0.05% 485,888
2021-12-30 2021-12-28 23.460 25,650 +24,550 0.06% 601,749
2021-12-29 2021-12-24 23.340 1,100 -21,032 0.00% 25,674
2021-12-28 2021-12-22 24.080 22,132 +14,350 0.05% 532,939
2021-12-23 2021-12-21 23.840 7,782 -101,000 0.02% 185,523
2021-12-22 2021-12-20 23.680 108,782 +69,850 0.25% 2,575,958
2021-12-21 2021-12-17 24.820 38,932 +1,550 0.09% 966,292
2021-12-20 2021-12-16 25.460 37,382 +7,950 0.09% 951,746
2021-12-17 2021-12-15 25.400 29,432 +21,700 0.07% 747,573
2021-12-16 2021-12-14 25.420 7,732 -12,950 0.02% 196,547
2021-12-15 2021-12-13 25.760 20,682 +15,350 0.05% 532,768
2021-12-14 2021-12-10 26.040 5,332 -30,550 0.01% 138,845
2021-12-13 2021-12-09 25.800 35,882 +282 0.08% 925,756
2021-12-10 2021-12-08 25.860 35,600 +24,050 0.08% 920,616
2021-12-09 2021-12-07 25.300 11,550 -15,000 0.03% 292,215
2021-12-08 2021-12-06 25.980 26,550 +5,200 0.06% 689,769
2021-12-07 2021-12-03 26.660 21,350 -30,650 0.05% 569,191
2021-12-06 2021-12-02 26.620 52,000 -7,600 0.12% 1,384,240
2021-12-03 2021-12-01 26.580 59,600 +44,400 0.14% 1,584,168
2021-12-02 2021-11-30 26.840 15,200 +7,650 0.04% 407,968
2021-12-01 2021-11-29 26.840 7,550 -22,350 0.02% 202,642
2021-11-30 2021-11-26 26.360 29,900 -77,500 0.07% 788,164
2021-11-29 2021-11-25 26.160 107,400 +24,500 0.25% 2,809,584
2021-11-26 2021-11-24 26.280 82,900 +55,700 0.19% 2,178,612
2021-11-25 2021-11-23 26.740 27,200 -1,700 0.06% 727,328
2021-11-24 2021-11-22 27.220 28,900 -21,600 0.07% 786,658
2021-11-23 2021-11-19 25.680 50,500 +10,350 0.12% 1,296,840
2021-11-22 2021-11-18 25.760 40,150 +34,050 0.09% 1,034,264
2021-11-19 2021-11-17 25.880 6,100 -4,600 0.01% 157,868
2021-11-18 2021-11-16 25.540 10,700 -133,335 0.03% 273,278
2021-11-17 2021-11-15 26.020 144,035 +82,250 0.34% 3,747,791
2021-11-16 2021-11-12 26.960 61,785 +36,150 0.15% 1,665,724
2021-11-15 2021-11-11 26.600 25,635 -165,400 0.06% 681,891
2021-11-12 2021-11-10 26.720 191,035 +127,735 0.48% 5,104,455
2021-11-11 2021-11-09 27.200 63,300 +15,850 0.16% 1,721,760
2021-11-10 2021-11-08 27.000 47,450 +3,300 0.13% 1,281,150
2021-11-09 2021-11-05 25.780 44,150 -146,650 0.12% 1,138,187
2021-11-08 2021-11-04 26.100 190,800 +172,100 0.51% 4,979,880
2021-11-05 2021-11-03 25.320 18,700 -63,250 0.05% 473,484
2021-11-04 2021-11-02 26.120 81,950 -51,350 0.22% 2,140,534
2021-11-03 2021-11-01 25.740 133,300 +118,400 0.35% 3,431,142
2021-11-02 2021-10-29 26.280 14,900 -112,250 0.04% 391,572
2021-11-01 2021-10-28 25.960 127,150 +35,900 0.34% 3,300,814
2021-10-29 2021-10-27 26.360 91,250 -40,950 0.24% 2,405,350
2021-10-28 2021-10-26 25.740 132,200 +90,550 0.35% 3,402,828
2021-10-27 2021-10-25 25.460 41,650 +9,600 0.11% 1,060,409
2021-10-26 2021-10-22 24.480 32,050 +7,250 0.09% 784,584
2021-10-25 2021-10-21 24.600 24,800 -9,900 0.07% 610,080
2021-10-22 2021-10-20 24.920 34,700 -1,580,650 0.09% 864,724
2021-10-21 2021-10-19 24.380 1,615,350 +1,551,200 4.27% 39,382,233
2021-10-20 2021-10-18 24.400 64,150 +17,050 0.17% 1,565,260
2021-10-19 2021-10-15 23.600 47,100 -15,700 0.11% 1,111,560
2021-10-18 2021-10-12 21.920 62,800 +10,300 0.15% 1,376,576
2021-10-15 2021-10-11 22.640 52,500 +7,100 0.12% 1,188,600
2021-10-12 2021-10-08 22.480 45,400 -84,495 0.11% 1,020,592
2021-10-11 2021-10-07 22.700 129,895 +23,850 0.30% 2,948,616
2021-10-08 2021-10-06 22.400 106,045 -49,705 0.24% 2,375,408
2021-10-07 2021-10-05 22.320 155,750 +90,500 0.35% 3,476,340
2021-10-06 2021-10-04 22.520 65,250 -9,100 0.15% 1,469,430
2021-10-05 2021-09-30 22.840 74,350 -11,050 0.17% 1,698,154
2021-10-04 2021-09-29 21.920 85,400 +50,250 0.19% 1,871,968
2021-09-30 2021-09-28 22.500 35,150 -13,334 0.08% 790,875
2021-09-29 2021-09-27 22.820 48,484 -1,166 0.11% 1,106,405
2021-09-28 2021-09-24 23.200 49,650 +11,350 0.11% 1,151,880
2021-09-27 2021-09-23 23.080 38,300 -110,400 0.09% 883,964
2021-09-24 2021-09-21 23.040 148,700 +21,100 0.34% 3,426,048
2021-09-23 2021-09-20 22.940 127,600 -23,100 0.29% 2,927,144
2021-09-21 2021-09-17 23.620 150,700 +16,350 0.35% 3,559,534
2021-09-20 2021-09-16 23.580 134,350 +87,650 0.31% 3,167,973
2021-09-17 2021-09-15 24.360 46,700 -676,850 0.11% 1,137,612
2021-09-16 2021-09-14 24.140 723,550 +703,050 1.68% 17,466,497
2021-09-15 2021-09-13 23.540 20,500 -37,850 0.05% 482,570
2021-09-14 2021-09-10 24.100 58,350 +6,500 0.13% 1,406,235
2021-09-13 2021-09-09 23.740 51,850 +950 0.12% 1,230,919
2021-09-10 2021-09-08 23.560 50,900 -613,300 0.12% 1,199,204
2021-09-09 2021-09-07 24.020 664,200 +634,650 1.50% 15,954,084
2021-09-08 2021-09-06 23.240 29,550 -78,800 0.07% 686,742
2021-09-07 2021-09-03 22.320 108,350 +99,500 0.24% 2,418,372
2021-09-06 2021-09-02 23.240 8,850 -13,900 0.02% 205,674
2021-09-03 2021-09-01 22.960 22,750 -50,850 0.05% 522,340
2021-09-02 2021-08-31 23.880 73,600 +67,050 0.17% 1,757,568
2021-09-01 2021-08-30 24.080 6,550 +4,050 0.02% 157,724
2021-08-31 2021-08-27 23.820 2,500 -17,400 0.01% 59,550
2021-08-30 2021-08-26 23.420 19,900 +19,550 0.05% 466,058
2021-08-27 2021-08-25 24.000 350 -3,050 0.00% 8,400
2021-08-26 2021-08-24 23.920 3,400 -77,150 0.01% 81,328
2021-08-25 2021-08-23 23.100 80,550 -552,150 0.18% 1,860,705
2021-08-24 2021-08-20 22.720 632,700 +585,700 1.43% 14,374,944
2021-08-23 2021-08-19 23.160 47,000 +46,800 0.10% 1,088,520
2021-08-20 2021-08-18 22.400 200 -45,050 0.00% 4,480
2021-08-19 2021-08-17 22.220 45,250 +13,250 0.10% 1,005,455
2021-08-18 2021-08-16 22.540 32,000 +31,050 0.07% 721,280
2021-08-17 2021-08-13 23.780 950 -9,500 0.00% 22,591
2021-08-16 2021-08-12 23.860 10,450 +10,450 0.02% 249,337
2021-08-13 2021-08-11 23.780 0 -450,050
2021-08-12 2021-08-10 23.560 450,050 +447,450 1.01% 10,603,178
2021-08-11 2021-08-09 23.660 2,600 -95,100 0.01% 61,516
2021-08-10 2021-08-06 24.700 97,700 +82,850 0.22% 2,413,190
2021-08-09 2021-08-05 24.320 14,850 +14,350 0.04% 361,152
2021-08-06 2021-08-04 24.420 500 -133,500 0.00% 12,210
2021-08-05 2021-08-03 22.780 134,000 +120,350 0.32% 3,052,520
2021-08-04 2021-08-02 23.600 13,650 -146,300 0.03% 322,140
2021-08-03 2021-07-30 22.680 159,950 +124,400 0.38% 3,627,666
2021-08-02 2021-07-29 22.580 35,550 -100,700 0.09% 802,719
2021-07-30 2021-07-28 20.940 136,250 +135,200 0.33% 2,853,075
2021-07-29 2021-07-27 20.880 1,050 -3,090 0.00% 21,924
2021-07-28 2021-07-26 22.360 4,140 +1,700 0.01% 92,570
2021-07-27 2021-07-23 22.740 2,440 -130,250 0.01% 55,486
2021-07-26 2021-07-22 22.980 132,690 -67,300 0.31% 3,049,216
2021-07-23 2021-07-21 22.780 199,990 +146,990 0.47% 4,555,772
2021-07-22 2021-07-20 21.720 53,000 +33,000 0.12% 1,151,160
2021-07-21 2021-07-19 21.200 20,000 -50,300 0.05% 424,000
2021-07-20 2021-07-16 21.560 70,300 -14,700 0.16% 1,515,668
2021-07-19 2021-07-15 22.620 85,000 +83,600 0.20% 1,922,700
2021-07-16 2021-07-14 22.580 1,400 -21,840 0.00% 31,612
2021-07-15 2021-07-13 23.440 23,240 -160,160 0.05% 544,746
2021-07-14 2021-07-12 23.380 183,400 +134,550 0.44% 4,287,892
2021-07-13 2021-07-09 21.880 48,850 -397,750 0.12% 1,068,838
2021-07-12 2021-07-08 22.180 446,600 +143,450 1.06% 9,905,588
2021-07-09 2021-07-07 21.560 303,150 +69,900 0.72% 6,535,914
2021-07-08 2021-07-06 20.500 233,250 +161,550 0.54% 4,781,625
2021-07-07 2021-07-05 20.300 71,700 +42,950 0.16% 1,455,510
2021-07-06 2021-07-02 19.530 28,750 -75,300 0.06% 561,488
2021-07-05 2021-06-30 20.200 104,050 +33,650 0.23% 2,101,810
2021-07-02 2021-06-29 19.780 70,400 -25,450 0.16% 1,392,512
2021-06-30 2021-06-28 19.750 95,850 +48,100 0.21% 1,893,038
2021-06-29 2021-06-25 19.460 47,750 -4,350 0.10% 929,215
2021-06-28 2021-06-24 19.140 52,100 -178,850 0.11% 997,194
2021-06-25 2021-06-23 19.390 230,950 +197,700 0.51% 4,478,120
2021-06-24 2021-06-22 19.130 33,250 -4,800 0.07% 636,072
2021-06-23 2021-06-21 19.180 38,050 +22,400 0.08% 729,799
2021-06-22 2021-06-18 19.100 15,650 +15,400 0.03% 298,915
2021-06-21 2021-06-17 18.350 250 -41,700 0.00% 4,588
2021-06-18 2021-06-16 18.000 41,950 +38,450 0.09% 755,100
2021-06-17 2021-06-15 19.200 3,500 -217,300 0.01% 67,200
2021-06-16 2021-06-11 19.490 220,800 +28,850 0.47% 4,303,392
2021-06-15 2021-06-10 19.150 191,950 +170,900 0.40% 3,675,842
2021-06-11 2021-06-09 18.440 21,050 -53,650 0.04% 388,162
2021-06-10 2021-06-08 18.350 74,700 -129,250 0.15% 1,370,745
2021-06-09 2021-06-07 18.490 203,950 +13,850 0.42% 3,771,035
2021-06-08 2021-06-04 18.990 190,100 +140,600 0.39% 3,609,999
2021-06-07 2021-06-03 18.180 49,500 +38,900 0.10% 899,910
2021-06-04 2021-06-02 18.270 10,600 -21,900 0.02% 193,662
2021-06-03 2021-06-01 18.330 32,500 -59,150 0.06% 595,725
2021-06-02 2021-05-31 18.600 91,650 +64,600 0.18% 1,704,690
2021-05-31 2021-05-27 17.150 27,050 +15,450 0.05% 463,907
2021-05-28 2021-05-26 16.970 11,600 -3,450 0.02% 196,852
2021-05-27 2021-05-25 17.150 15,050 -224,000 0.03% 258,107
2021-05-26 2021-05-24 16.680 239,050 +182,450 0.44% 3,987,354
2021-05-25 2021-05-21 16.440 56,600 -163,850 0.10% 930,504
2021-05-24 2021-05-20 16.310 220,450 +3,900 0.41% 3,595,539
2021-05-21 2021-05-18 15.570 216,550 -9,900 0.40% 3,371,684
2021-05-20 2021-05-17 15.580 226,450 +191,250 0.41% 3,528,091
2021-05-18 2021-05-14 14.970 35,200 +21,050 0.06% 526,944
2021-05-17 2021-05-13 14.400 14,150 -44,500 0.03% 203,760
2021-05-14 2021-05-12 14.900 58,650 +21,600 0.11% 873,885
2021-05-13 2021-05-11 14.870 37,050 +22,500 0.07% 550,934
2021-05-12 2021-05-10 15.220 14,550 +14,500 0.03% 221,451
2021-05-11 2021-05-07 14.900 50 -66,800 0.00% 745
2021-05-10 2021-05-06 15.490 66,850 +29,650 0.12% 1,035,506
2021-05-07 2021-05-05 15.510 37,200 +11,050 0.07% 576,972
2021-05-06 2021-05-04 15.610 26,150 +3,050 0.05% 408,202
2021-05-05 2021-05-03 15.590 23,100 -2,650 0.04% 360,129
2021-05-04 2021-04-30 15.770 25,750 +7,050 0.05% 406,078
2021-05-03 2021-04-29 15.530 18,700 -10,950 0.03% 290,411
2021-04-30 2021-04-28 15.530 29,650 +12,150 0.05% 460,464
2021-04-29 2021-04-27 15.150 17,500 -18,500 0.03% 265,125
2021-04-28 2021-04-26 15.210 36,000 +35,950 0.07% 547,560
2021-04-27 2021-04-23 15.540 50 +50 0.00% 777
2021-04-26 2021-04-22 15.420 0 -25,650
2021-04-23 2021-04-21 15.440 25,650 -22,050 0.05% 396,036
2021-04-22 2021-04-20 15.270 47,700 -50,900 0.09% 728,379
2021-04-21 2021-04-19 15.480 98,600 +42,150 0.18% 1,526,328
2021-04-20 2021-04-16 14.580 56,450 +51,250 0.10% 823,041
2021-04-19 2021-04-15 14.690 5,200 +5,200 0.01% 76,388
2021-04-12 2021-04-08 14.620 0 -11,800
2021-04-09 2021-04-07 14.750 11,800 +11,800 0.02% 174,050
2021-04-08 2021-04-01 14.930 0 -45,950
2021-04-07 2021-03-31 14.350 45,950 -13,900 0.09% 659,382
2021-04-01 2021-03-30 14.450 59,850 +59,850 0.11% 864,832
2021-03-30 2021-03-26 14.510 0 -3,450
2021-03-29 2021-03-25 13.890 3,450 -3,950 0.01% 47,920
2021-03-26 2021-03-24 13.690 7,400 +7,400 0.01% 101,306
2021-03-25 2021-03-23 14.130 0 -1,150
2021-03-24 2021-03-22 14.710 1,150 -121,600 0.00% 16,916
2021-03-23 2021-03-19 14.630 122,750 +122,300 0.23% 1,795,832
2021-03-22 2021-03-18 15.150 450 -2,800 0.00% 6,818
2021-03-19 2021-03-17 15.000 3,250 -5,650 0.01% 48,750
2021-03-18 2021-03-16 14.520 8,900 -6,700 0.02% 129,228
2021-03-17 2021-03-15 14.390 15,600 +11,900 0.03% 224,484
2021-03-16 2021-03-12 14.900 3,700 +3,700 0.01% 55,130
2021-03-15 2021-03-11 15.070 0 -1,300
2021-03-12 2021-03-10 14.400 1,300 -173,400 0.00% 18,720
2021-03-11 2021-03-09 13.870 174,700 +13,550 0.34% 2,423,089
2021-03-10 2021-03-08 14.120 161,150 -575,100 0.31% 2,275,438
2021-03-09 2021-03-05 15.350 736,250 +660,250 1.44% 11,301,438
2021-03-08 2021-03-04 15.260 76,000 -357,000 0.15% 1,159,760
2021-03-05 2021-03-03 16.260 433,000 +135,600 0.83% 7,040,580
2021-03-04 2021-03-02 16.180 297,400 +208,900 0.56% 4,811,932
2021-03-03 2021-03-01 16.230 88,500 +82,050 0.17% 1,436,355
2021-03-02 2021-02-26 15.470 6,450 +4,550 0.01% 99,782
2021-03-01 2021-02-25 16.190 1,900 -1,700 0.00% 30,761
2021-02-26 2021-02-24 16.260 3,600 -40,000 0.01% 58,536
2021-02-25 2021-02-23 17.200 43,600 +43,600 0.08% 749,920
2021-02-23 2021-02-19 18.080 0 -34,050
2021-02-19 2021-02-17 20.280 34,050 -36,650 0.07% 690,534
2021-02-18 2021-02-16 20.060 70,700 -28,350 0.15% 1,418,242
2021-02-17 2021-02-11 19.380 99,050 +25,500 0.21% 1,919,589
2021-02-16 2021-02-09 18.910 73,550 -500 0.16% 1,390,830
2021-02-10 2021-02-08 18.330 74,050 +70,400 0.16% 1,357,336
2021-02-09 2021-02-05 17.690 3,650 -3,700 0.01% 64,569
2021-02-08 2021-02-04 18.240 7,350 -83,250 0.02% 134,064
2021-02-05 2021-02-03 18.740 90,600 -7,800 0.20% 1,697,844
2021-02-04 2021-02-02 18.640 98,400 +2,550 0.21% 1,834,176
2021-02-03 2021-02-01 17.760 95,850 -87,300 0.21% 1,702,296
2021-02-02 2021-01-29 17.810 183,150 +177,200 0.40% 3,261,901
2021-02-01 2021-01-28 18.090 5,950 -20,450 0.01% 107,636
2021-01-29 2021-01-27 18.950 26,400 +25,300 0.06% 500,280
2021-01-28 2021-01-26 18.850 1,100 +1,100 0.00% 20,735
2021-01-25 2021-01-21 18.620 0 -12,550
2021-01-22 2021-01-20 18.100 12,550 -57,650 0.03% 227,155
2021-01-21 2021-01-19 17.280 70,200 -5,400 0.18% 1,213,056
2021-01-20 2021-01-18 17.900 75,600 +42,600 0.19% 1,353,240
2021-01-19 2021-01-15 17.710 33,000 +16,250 0.08% 584,430
2021-01-18 2021-01-14 17.500 16,750 -12,450 0.04% 293,125
2021-01-15 2021-01-13 18.200 29,200 -112,100 0.16% 531,440
2021-01-14 2021-01-12 19.640 141,300 +30,250 0.78% 2,775,132
2021-01-13 2021-01-11 18.260 111,050 +110,500 0.32% 2,027,773
2021-01-12 2021-01-08 18.940 550 +550 0.00% 10,417
2021-01-11 2021-01-07 19.230 0 -106,350
2021-01-08 2021-01-06 18.470 106,350 +106,100 0.34% 1,964,284
2021-01-07 2021-01-05 18.600 250 -60,400 0.00% 4,650
2021-01-06 2021-01-04 18.450 60,650 +42,500 0.21% 1,118,992
2021-01-05 2020-12-31 16.720 18,150 -3,300 0.07% 303,468
2021-01-04 2020-12-29 15.720 21,450 -78,050 0.08% 337,194
2020-12-30 2020-12-28 16.350 99,500 +41,900 0.36% 1,626,825
2020-12-29 2020-12-24 15.850 57,600 +39,000 0.22% 912,960
2020-12-28 2020-12-22 15.720 18,600 +16,700 0.07% 292,392
2020-12-23 2020-12-21 16.110 1,900 -15,500 0.01% 30,609
2020-12-22 2020-12-18 15.460 17,400 +16,400 0.07% 269,004
2020-12-21 2020-12-17 14.990 1,000 -7,250 0.00% 14,990
2020-12-18 2020-12-16 14.870 8,250 -16,800 0.03% 122,678
2020-12-17 2020-12-15 14.900 25,050 -8,300 0.10% 373,245
2020-12-16 2020-12-14 14.670 33,350 +28,550 0.13% 489,244
2020-12-15 2020-12-11 14.230 4,800 +4,550 0.02% 68,304
2020-12-14 2020-12-10 14.310 250 +250 0.00% 3,578
2020-12-11 2020-12-09 14.330 0 -14,250
2020-12-10 2020-12-08 14.560 14,250 +14,250 0.06% 207,480
2020-12-07 2020-12-03 13.670 0 -7,750
2020-12-04 2020-12-02 13.610 7,750 -32,050 0.03% 105,478
2020-12-03 2020-12-01 13.790 39,800 +39,800 0.17% 548,842
2020-11-30 2020-11-26 13.860 0 -24,300
2020-11-27 2020-11-25 14.030 24,300 +24,300 0.11% 340,929
2020-11-20 2020-11-18 13.400 0 -46,300
2020-11-19 2020-11-17 13.670 46,300 +46,300 0.21% 632,921
2020-11-18 2020-11-16 14.050 0 -26,550
2020-11-17 2020-11-13 13.840 26,550 +26,550 0.13% 367,452
2020-11-13 2020-11-11 13.250 0 -7,900
2020-11-12 2020-11-10 13.970 7,900 +7,900 0.04% 110,363
2020-11-11 2020-11-09 14.390 0 -37,100
2020-11-10 2020-11-06 13.550 37,100 -134,950 0.18% 502,705
2020-11-09 2020-11-05 13.600 172,050 +106,900 0.83% 2,339,880
2020-11-06 2020-11-04 12.580 65,150 -49,050 0.31% 819,587
2020-11-05 2020-11-03 12.370 114,200 -49,500 0.54% 1,412,654
2020-11-04 2020-11-02 12.420 163,700 +75,400 0.78% 2,033,154
2020-11-03 2020-10-30 11.720 88,300 +64,300 0.41% 1,034,876
2020-11-02 2020-10-29 11.920 24,000 -6,400 0.11% 286,080
2020-10-30 2020-10-28 11.960 30,400 -39,350 0.14% 363,584
2020-10-29 2020-10-27 11.570 69,750 +32,200 0.32% 807,008
2020-10-28 2020-10-23 11.450 37,550 -31,150 0.17% 429,948
2020-10-27 2020-10-22 11.550 68,700 +65,400 0.31% 793,485
2020-10-23 2020-10-21 11.510 3,300 -3,450 0.02% 37,983
2020-10-22 2020-10-20 11.720 6,750 +3,500 0.03% 79,110
2020-10-21 2020-10-19 11.260 3,250 -4,150 0.01% 36,595
2020-10-20 2020-10-16 11.200 7,400 -99,850 0.03% 82,880
2020-10-19 2020-10-15 11.450 107,250 -361,100 0.48% 1,228,012
2020-10-16 2020-10-14 11.370 468,350 +251,350 2.07% 5,325,140
2020-10-15 2020-10-12 11.400 217,000 +189,750 0.95% 2,473,800
2020-10-14 2020-10-09 11.090 27,250 -268,600 0.12% 302,202
2020-10-12 2020-10-08 10.520 295,850 +5,050 1.27% 3,112,342
2020-10-09 2020-10-07 10.420 290,800 +79,400 1.23% 3,030,136
2020-10-08 2020-10-06 10.390 211,400 +40,950 0.90% 2,196,446
2020-10-07 2020-10-05 10.290 170,450 +35,950 0.72% 1,753,930
2020-10-06 2020-09-30 10.270 134,500 +1,600 0.57% 1,381,315
2020-10-05 2020-09-29 9.980 132,900 +132,900 0.56% 1,326,342
2020-09-29 2020-09-25 9.990 0 -7,850
2020-09-28 2020-09-24 9.890 7,850 +6,300 0.03% 77,636
2020-09-25 2020-09-23 10.270 1,550 -70,050 0.01% 15,918
2020-09-24 2020-09-22 10.030 71,600 -8,650 0.31% 718,148
2020-09-23 2020-09-21 10.150 80,250 +67,200 0.34% 814,538
2020-09-22 2020-09-18 10.470 13,050 -5,100 0.05% 136,634
2020-09-21 2020-09-17 10.400 18,150 +18,150 0.08% 188,760
2020-09-18 2020-09-16 10.290 0 -22,700
2020-09-17 2020-09-15 10.010 22,700 +12,600 0.10% 227,227
2020-09-16 2020-09-14 9.575 10,100 +950 0.04% 96,708
2020-09-15 2020-09-11 9.335 9,150 -5,700 0.04% 85,415
2020-09-14 2020-09-10 9.125 14,850 -47,300 0.06% 135,506
2020-09-11 2020-09-09 9.125 62,150 +62,150 0.27% 567,119
2020-09-10 2020-09-08 9.525 0 -50,750
2020-09-09 2020-09-07 9.435 50,750 +28,700 0.22% 478,826
2020-09-08 2020-09-04 9.875 22,050 +10,300 0.09% 217,744
2020-09-07 2020-09-03 10.110 11,750 -22,000 0.05% 118,792
2020-09-04 2020-09-02 10.300 33,750 +33,750 0.14% 347,625
2020-09-03 2020-09-01 10.300 0 -50
2020-09-02 2020-08-31 9.900 50 +50 0.00% 495
2020-09-01 2020-08-28 10.050 0 -5,000
2020-08-31 2020-08-27 9.840 5,000 +3,350 0.02% 49,200
2020-08-28 2020-08-26 9.670 1,650 +1,650 0.01% 15,956
2020-08-27 2020-08-25 10.000 0 -9,450
2020-08-26 2020-08-24 9.940 9,450 -14,900 0.04% 93,933
2020-08-25 2020-08-21 9.695 24,350 -32,850 0.10% 236,073
2020-08-24 2020-08-20 9.595 57,200 +26,400 0.24% 548,834
2020-08-21 2020-08-19 9.895 30,800 +30,100 0.13% 304,766
2020-08-20 2020-08-18 10.140 700 -13,200 0.00% 7,098
2020-08-19 2020-08-17 10.140 13,900 +4,850 0.06% 140,946
2020-08-18 2020-08-14 10.020 9,050 -11,000 0.04% 90,681
2020-08-17 2020-08-13 9.895 20,050 -8,450 0.08% 198,395
2020-08-14 2020-08-12 9.825 28,500 -5,300 0.12% 280,012
2020-08-13 2020-08-11 9.890 33,800 -47,400 0.14% 334,282
2020-08-12 2020-08-10 9.920 81,200 +41,000 0.34% 805,504
2020-08-11 2020-08-07 10.030 40,200 +15,300 0.17% 403,206
2020-08-10 2020-08-06 10.200 24,900 -14,250 0.11% 253,980
2020-08-07 2020-08-05 10.240 39,150 -9,000 0.17% 400,896
2020-08-06 2020-08-04 10.330 48,150 +48,150 0.21% 497,390
2020-08-04 2020-07-31 9.885 0 -850
2020-08-03 2020-07-30 9.730 850 -9,800 0.00% 8,270
2020-07-31 2020-07-29 9.860 10,650 +10,650 0.05% 105,009
2020-07-30 2020-07-28 9.805 0 -58,600
2020-07-29 2020-07-27 9.215 58,600 +58,200 0.28% 539,999
2020-07-28 2020-07-24 9.275 400 -8,800 0.00% 3,710
2020-07-27 2020-07-23 10.060 9,200 +9,200 0.04% 92,552
2020-07-23 2020-07-21 10.370 0 -64,700
2020-07-22 2020-07-20 10.000 64,700 +9,150 0.32% 647,000
2020-07-21 2020-07-17 9.780 55,550 -5,450 0.28% 543,279
2020-07-20 2020-07-16 9.560 61,000 -11,750 0.31% 583,160
2020-07-17 2020-07-15 10.260 72,750 +72,750 0.37% 746,415
2020-07-15 2020-07-13 11.130 0 -19,300
2020-07-14 2020-07-10 10.300 19,300 -185,800 0.11% 198,790
2020-07-13 2020-07-09 10.250 205,100 +198,300 1.21% 2,102,275
2020-07-10 2020-07-08 10.150 6,800 +6,800 0.04% 69,020
2020-07-09 2020-07-07 9.495 0 -22,250
2020-07-08 2020-07-06 9.105 22,250 +22,100 0.15% 202,586
2020-07-07 2020-07-03 8.830 150 -5,850 0.00% 1,324
2020-07-06 2020-07-02 8.630 6,000 -53,700 0.04% 51,780
2020-07-03 2020-06-30 8.480 59,700 -119,550 0.40% 506,256
2020-07-02 2020-06-29 8.360 179,250 +179,150 1.19% 1,498,530
2020-06-30 2020-06-26 8.730 100 -4,050 0.00% 873
2020-06-29 2020-06-24 8.860 4,150 -31,250 0.03% 36,769
2020-06-26 2020-06-23 8.710 35,400 +31,300 0.24% 308,334
2020-06-24 2020-06-22 8.630 4,100 -1,550 0.03% 35,383
2020-06-23 2020-06-19 8.650 5,650 +2,250 0.04% 48,872
2020-06-22 2020-06-18 8.380 3,400 -40,600 0.02% 28,492
2020-06-19 2020-06-17 8.250 44,000 +40,850 0.30% 363,000
2020-06-18 2020-06-16 8.355 3,150 -53,500 0.02% 26,318
2020-06-17 2020-06-15 7.920 56,650 +56,650 0.40% 448,668
2020-06-16 2020-06-12 8.110 0 -19,800
2020-06-15 2020-06-11 8.220 19,800 +17,850 0.14% 162,756
2020-06-12 2020-06-10 8.240 1,950 -19,500 0.01% 16,068
2020-06-11 2020-06-09 8.200 21,450 +7,600 0.15% 175,890
2020-06-10 2020-06-08 8.060 13,850 +13,850 0.10% 111,631
2020-06-08 2020-06-04 7.990 0 -14,050
2020-06-05 2020-06-03 8.050 14,050 -30,050 0.10% 113,103
2020-06-04 2020-06-02 7.785 44,100 -46,350 0.32% 343,318
2020-06-03 2020-06-01 7.700 90,450 -90,100 0.68% 696,465
2020-06-02 2020-05-29 7.480 180,550 +116,250 1.32% 1,350,514
2020-06-01 2020-05-28 7.010 64,300 +21,400 0.46% 450,743
2020-05-29 2020-05-27 7.250 42,900 +42,900 0.31% 311,025
2020-05-28 2020-05-26 7.450 0 -500
2020-05-27 2020-05-25 6.980 500 -32,900 0.00% 3,490
2020-05-26 2020-05-22 7.100 33,400 +33,200 0.24% 237,140
2020-05-25 2020-05-21 7.720 200 -550 0.00% 1,544
2020-05-22 2020-05-20 7.610 750 -34,100 0.01% 5,708
2020-05-21 2020-05-19 7.650 34,850 +17,250 0.27% 266,602
2020-05-20 2020-05-18 7.290 17,600 +17,600 0.13% 128,304
2020-05-19 2020-05-15 7.400 0 -15,650
2020-05-18 2020-05-14 7.210 15,650 +15,650 0.12% 112,836
2020-05-15 2020-05-13 7.510 0 -4,050
2020-05-14 2020-05-12 7.330 4,050 +4,050 0.03% 29,686
2020-05-12 2020-05-08 7.400 0 -30,100
2020-05-11 2020-05-07 7.330 30,100 +23,250 0.24% 220,633
2020-05-08 2020-05-06 7.110 6,850 -7,400 0.06% 48,704
2020-05-07 2020-05-05 6.760 14,250 +9,900 0.11% 96,330
2020-05-06 2020-05-04 6.700 4,350 +800 0.04% 29,145
2020-05-05 2020-04-29 6.830 3,550 -60,100 0.03% 24,246
2020-05-04 2020-04-28 7.060 63,650 +59,300 0.51% 449,369
2020-04-29 2020-04-27 6.970 4,350 +4,350 0.04% 30,320
2020-04-28 2020-04-24 6.810 0 -25,450
2020-04-27 2020-04-23 7.090 25,450 +1,900 0.21% 180,440
2020-04-24 2020-04-22 7.190 23,550 -38,550 0.20% 169,324
2020-04-23 2020-04-21 7.050 62,100 +53,800 0.52% 437,805
2020-04-22 2020-04-20 7.270 8,300 -2,200 0.07% 60,341
2020-04-21 2020-04-17 7.400 10,500 +10,500 0.09% 77,700
2020-04-20 2020-04-16 7.200 0 -6,550
2020-04-17 2020-04-15 7.010 6,550 +6,550 0.06% 45,916
2020-04-16 2020-04-14 7.170 0 -8,800
2020-04-15 2020-04-09 7.250 8,800 -11,350 0.08% 63,800
2020-04-14 2020-04-08 7.140 20,150 -5,400 0.19% 143,871
2020-04-09 2020-04-07 7.320 25,550 +20,100 0.25% 187,026
2020-04-08 2020-04-06 7.220 5,450 -2,950 0.05% 39,349
2020-04-07 2020-04-03 6.840 8,400 -4,450 0.08% 57,456
2020-04-06 2020-04-02 6.840 12,850 +2,050 0.12% 87,894
2020-04-03 2020-04-01 6.790 10,800 -16,800 0.10% 73,332
2020-04-02 2020-03-31 6.660 27,600 +10,700 0.27% 183,816
2020-04-01 2020-03-30 6.510 16,900 -6,050 0.16% 110,019
2020-03-31 2020-03-27 6.980 22,950 +19,050 0.22% 160,191
2020-03-30 2020-03-26 6.950 3,900 +550 0.04% 27,105
2020-03-27 2020-03-25 7.030 3,350 -7,150 0.03% 23,550
2020-03-26 2020-03-24 6.480 10,500 -28,150 0.10% 68,040
2020-03-25 2020-03-23 6.170 38,650 +24,650 0.39% 238,470
2020-03-24 2020-03-20 6.800 14,000 +14,000 0.14% 95,200
2020-03-23 2020-03-19 6.470 0 -51,500
2020-03-20 2020-03-18 6.670 51,500 +41,050 0.50% 343,505
2020-03-19 2020-03-17 6.990 10,450 -40,650 0.10% 73,046
2020-03-18 2020-03-16 6.970 51,100 +51,100 0.49% 356,167
2020-03-16 2020-03-12 7.650 0 -61,950
2020-03-13 2020-03-11 8.160 61,950 +32,350 0.58% 505,512
2020-03-12 2020-03-10 8.320 29,600 +4,550 0.28% 246,272
2020-03-11 2020-03-09 8.020 25,050 +25,050 0.23% 200,901
2020-03-06 2020-03-04 8.860 0 -9,550
2020-03-05 2020-03-03 8.710 9,550 +3,900 0.09% 83,181
2020-03-04 2020-03-02 8.590 5,650 -78,650 0.05% 48,534
2020-03-03 2020-02-28 8.140 84,300 +84,300 0.82% 686,202
2020-02-28 2020-02-26 8.950 0 -65,200
2020-02-27 2020-02-25 9.300 65,200 +18,900 0.62% 606,360
2020-02-26 2020-02-24 8.910 46,300 +30,800 0.41% 412,533
2020-02-25 2020-02-21 9.080 15,500 +15,500 0.14% 140,740
2020-02-05 2020-02-03 7.440 0 -2,700
2020-02-04 2020-01-31 7.300 2,700 -46,350 0.03% 19,710
2020-02-03 2020-01-30 7.630 49,050 -40,350 0.63% 374,252
2020-01-31 2020-01-29 7.970 89,400 +70,850 1.15% 712,518
2020-01-30 2020-01-24 8.200 18,550 -309,500 0.24% 152,110
2020-01-29 2020-01-22 8.200 328,050 -335,650 4.21% 2,690,010
2020-01-23 2020-01-21 7.660 663,700 +663,700 8.85% 5,083,942
2020-01-21 2020-01-17 7.490 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top