History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUNFENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 0 +0
2025-10-13 2025-10-09 15.360 0 +0
2025-10-10 2025-10-08 15.090 0 +0
2025-10-09 2025-10-06 15.160 0 +0
2025-10-08 2025-10-03 15.240 0 +0
2025-10-06 2025-10-02 15.460 0 +0
2025-10-03 2025-09-30 15.210 0 +0
2025-10-02 2025-09-29 14.930 0 +0
2025-09-30 2025-09-26 14.330 0 +0
2025-09-29 2025-09-25 14.610 0 +0
2025-09-26 2025-09-24 14.340 0 +0
2025-09-25 2025-09-23 14.050 0 +0
2025-09-24 2025-09-22 14.000 0 +0
2025-09-23 2025-09-19 14.000 0 +0
2025-09-22 2025-09-18 14.090 0 +0
2025-09-19 2025-09-17 14.260 0 +0
2025-09-18 2025-09-16 13.760 0 +0
2025-09-17 2025-09-15 13.690 0 +0
2025-09-16 2025-09-12 13.190 0 +0
2025-09-15 2025-09-11 13.230 0 +0
2025-09-12 2025-09-10 13.050 0 +0
2025-09-11 2025-09-09 13.190 0 +0
2025-09-10 2025-09-08 13.270 0 +0
2025-09-09 2025-09-05 13.040 0 +0
2025-09-08 2025-09-04 12.320 0 +0
2025-09-05 2025-09-03 12.430 0 +0
2025-09-04 2025-09-02 12.420 0 +0
2025-09-03 2025-09-01 12.400 0 +0
2025-09-02 2025-08-29 12.460 0 +0
2025-09-01 2025-08-28 11.790 0 +0
2025-08-29 2025-08-27 11.800 0 +0
2025-08-28 2025-08-26 11.990 0 +0
2025-08-27 2025-08-25 11.960 0 +0
2025-08-26 2025-08-22 11.780 0 +0
2025-08-25 2025-08-21 11.540 0 +0
2025-08-22 2025-08-20 11.580 0 +0
2025-08-21 2025-08-19 11.400 0 +0
2025-08-20 2025-08-18 11.410 0 +0
2025-08-19 2025-08-15 11.290 0 +0
2025-08-18 2025-08-14 11.200 0 +0
2025-08-15 2025-08-13 11.210 0 +0
2025-08-14 2025-08-12 11.060 0 +0
2025-08-13 2025-08-11 11.050 0 +0
2025-08-12 2025-08-08 10.880 0 +0
2025-08-11 2025-08-07 10.930 0 +0
2025-08-08 2025-08-06 10.900 0 +0
2025-08-07 2025-08-05 10.920 0 +0
2025-08-06 2025-08-04 10.880 0 +0
2025-08-05 2025-08-01 10.770 0 +0
2025-08-04 2025-07-31 10.850 0 +0
2025-08-01 2025-07-30 11.150 0 +0
2025-07-31 2025-07-29 11.510 0 +0
2025-07-30 2025-07-28 11.480 0 +0
2025-07-29 2025-07-25 11.440 0 +0
2025-07-28 2025-07-24 11.590 0 +0
2025-07-25 2025-07-23 11.440 0 +0
2025-07-24 2025-07-22 11.470 0 +0
2025-07-23 2025-07-21 11.350 0 +0
2025-07-22 2025-07-18 11.260 0 +0
2025-07-21 2025-07-17 11.160 0 +0
2025-07-18 2025-07-16 10.930 0 +0
2025-07-17 2025-07-15 10.950 0 +0
2025-07-16 2025-07-14 10.960 0 +0
2025-07-15 2025-07-11 10.990 0 +0
2025-07-14 2025-07-10 10.900 0 +0
2025-07-11 2025-07-09 10.920 0 +0
2025-07-10 2025-07-08 10.910 0 +0
2025-07-09 2025-07-07 10.820 0 +0
2025-07-08 2025-07-04 10.940 0 +0
2025-07-07 2025-07-03 11.000 0 +0
2025-07-04 2025-07-02 10.790 0 +0
2025-07-03 2025-06-30 10.910 0 +0
2025-07-02 2025-06-27 10.910 0 +0
2025-06-30 2025-06-26 11.000 0 +0
2025-06-27 2025-06-25 11.110 0 +0
2025-06-26 2025-06-24 10.910 0 +0
2025-06-25 2025-06-23 10.570 0 +0
2025-06-24 2025-06-20 10.520 0 +0
2025-06-23 2025-06-19 10.560 0 +0
2025-06-20 2025-06-18 10.660 0 +0
2025-06-19 2025-06-17 10.680 0 +0
2025-06-18 2025-06-16 10.700 0 +0
2025-06-17 2025-06-13 10.720 0 +0
2025-06-16 2025-06-12 10.880 0 +0
2025-06-13 2025-06-11 10.990 0 +0
2025-06-12 2025-06-10 10.810 0 +0
2025-06-11 2025-06-09 10.900 0 +0
2025-06-10 2025-06-06 10.990 0 +0
2025-06-09 2025-06-05 11.070 0 +0
2025-06-06 2025-06-04 11.030 0 +0
2025-06-05 2025-06-03 10.900 0 +0
2025-06-04 2025-06-02 10.730 0 +0
2025-06-03 2025-05-30 10.880 0 +0
2025-06-02 2025-05-29 10.990 0 +0
2025-05-30 2025-05-28 10.930 0 +0
2025-05-29 2025-05-27 11.100 0 +0
2025-05-28 2025-05-26 11.220 0 +0
2025-05-27 2025-05-23 11.560 0 +0
2025-05-26 2025-05-22 11.510 0 +0
2025-05-23 2025-05-21 11.630 0 +0
2025-05-22 2025-05-20 11.390 0 +0
2025-05-21 2025-05-19 11.230 0 +0
2025-05-20 2025-05-16 11.360 0 +0
2025-05-19 2025-05-15 11.250 0 +0
2025-05-16 2025-05-14 11.330 0 +0
2025-05-15 2025-05-13 11.190 0 +0
2025-05-14 2025-05-12 11.390 0 +0
2025-05-13 2025-05-09 10.930 0 +0
2025-05-12 2025-05-08 10.900 0 +0
2025-05-09 2025-05-07 10.780 0 +0
2025-05-08 2025-05-06 10.770 0 +0
2025-05-07 2025-05-02 10.740 0 +0
2025-05-06 2025-04-30 10.540 0 +0
2025-05-02 2025-04-29 10.470 0 +0
2025-04-30 2025-04-28 10.410 0 +0
2025-04-29 2025-04-25 10.580 0 +0
2025-04-28 2025-04-24 10.510 0 +0
2025-04-25 2025-04-23 10.540 0 +0
2025-04-24 2025-04-22 10.280 0 +0
2025-04-23 2025-04-17 10.080 0 +0
2025-04-22 2025-04-16 9.975 0 +0
2025-04-17 2025-04-15 10.220 0 +0
2025-04-16 2025-04-14 10.250 0 +0
2025-04-15 2025-04-11 10.160 0 +0
2025-04-14 2025-04-10 9.775 0 +0
2025-04-11 2025-04-09 9.585 0 +0
2025-04-10 2025-04-08 9.450 0 +0
2025-04-09 2025-04-07 9.105 0 +0
2025-04-08 2025-04-03 10.810 0 +0
2025-04-07 2025-04-02 11.000 0 +0
2025-04-03 2025-04-01 10.990 0 +0
2025-04-02 2025-03-31 11.170 0 +0
2025-04-01 2025-03-28 11.310 0 +0
2025-03-31 2025-03-27 11.450 0 +0
2025-03-28 2025-03-26 11.360 0 +0
2025-03-27 2025-03-25 11.310 0 +0
2025-03-26 2025-03-24 11.490 0 +0
2025-03-25 2025-03-21 11.410 0 +0
2025-03-24 2025-03-20 11.850 0 +0
2025-03-21 2025-03-19 11.900 0 +0
2025-03-20 2025-03-18 11.800 0 +0
2025-03-19 2025-03-17 11.680 0 +0
2025-03-18 2025-03-14 11.890 0 +0
2025-03-17 2025-03-13 11.410 0 +0
2025-03-14 2025-03-12 11.530 0 +0
2025-03-13 2025-03-11 11.550 0 +0
2025-03-12 2025-03-10 11.520 0 +0
2025-03-11 2025-03-07 11.630 0 +0
2025-03-10 2025-03-06 11.710 0 +0
2025-03-07 2025-03-05 11.560 0 +0
2025-03-06 2025-03-04 11.440 0 +0
2025-03-05 2025-03-03 11.710 0 +0
2025-03-04 2025-02-28 11.540 0 +0
2025-03-03 2025-02-27 12.070 0 +0
2025-02-28 2025-02-26 12.040 0 +0
2025-02-27 2025-02-25 11.850 0 +0
2025-02-26 2025-02-24 11.840 0 +0
2025-02-25 2025-02-21 11.980 0 +0
2025-02-24 2025-02-20 11.600 0 +0
2025-02-21 2025-02-19 11.650 0 +0
2025-02-20 2025-02-18 11.420 0 +0
2025-02-19 2025-02-17 11.320 0 +0
2025-02-18 2025-02-14 11.530 0 +0
2025-02-17 2025-02-13 11.070 0 +0
2025-02-14 2025-02-12 11.160 0 +0
2025-02-13 2025-02-11 10.940 0 +0
2025-02-12 2025-02-10 11.120 0 +0
2025-02-11 2025-02-07 11.200 0 +0
2025-02-10 2025-02-06 10.940 0 +0
2025-02-07 2025-02-05 10.390 0 +0
2025-02-06 2025-02-04 10.400 0 +0
2025-02-05 2025-02-03 10.120 0 +0
2025-02-04 2025-01-28 10.360 0 +0
2025-02-03 2025-01-24 10.470 0 +0
2025-01-27 2025-01-23 10.240 0 +0
2025-01-24 2025-01-22 10.300 0 +0
2025-01-23 2025-01-21 10.510 0 +0
2025-01-22 2025-01-20 10.330 0 +0
2025-01-21 2025-01-17 10.080 0 +0
2025-01-20 2025-01-16 9.995 0 +0
2025-01-17 2025-01-15 10.020 0 +0
2025-01-16 2025-01-14 10.180 0 +0
2025-01-15 2025-01-13 9.750 0 +0
2025-01-14 2025-01-10 9.775 0 +0
2025-01-13 2025-01-09 9.790 0 +0
2025-01-10 2025-01-08 9.730 0 +0
2025-01-09 2025-01-07 9.820 0 +0
2025-01-08 2025-01-06 9.790 0 +0
2025-01-07 2025-01-03 9.830 0 +0
2025-01-06 2025-01-02 9.910 0 +0
2025-01-03 2024-12-31 10.350 0 +0
2025-01-02 2024-12-27 10.450 0 +0
2024-12-30 2024-12-24 10.470 0 +0
2024-12-27 2024-12-20 10.330 0 +0
2024-12-23 2024-12-19 10.400 0 +0
2024-12-20 2024-12-18 10.410 0 +0
2024-12-19 2024-12-17 10.410 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.440 0 +0
2024-12-16 2024-12-12 10.700 0 +0
2024-12-13 2024-12-11 10.480 0 +0
2024-12-12 2024-12-10 10.710 0 +0
2024-12-11 2024-12-09 11.200 0 +0
2024-12-10 2024-12-06 10.650 0 +0
2024-12-09 2024-12-05 10.440 0 +0
2024-12-06 2024-12-04 10.460 0 +0
2024-12-05 2024-12-03 10.540 0 +0
2024-12-04 2024-12-02 10.200 0 +0
2024-12-03 2024-11-29 10.570 0 +0
2024-12-02 2024-11-28 10.380 0 +0
2024-11-29 2024-11-27 10.590 0 +0
2024-11-28 2024-11-26 10.320 0 +0
2024-11-27 2024-11-25 10.620 0 +0
2024-11-26 2024-11-22 10.540 0 +0
2024-11-25 2024-11-21 10.910 0 +0
2024-11-22 2024-11-20 10.880 0 +0
2024-11-21 2024-11-19 10.860 0 +0
2024-11-20 2024-11-18 10.500 0 +0
2024-11-19 2024-11-15 10.640 0 +0
2024-11-18 2024-11-14 10.890 0 +0
2024-11-15 2024-11-13 11.250 0 +0
2024-11-14 2024-11-12 11.180 0 +0
2024-11-13 2024-11-11 11.350 0 +0
2024-11-12 2024-11-08 11.010 0 +0
2024-11-11 2024-11-07 11.090 0 +0
2024-11-08 2024-11-06 10.830 0 +0
2024-11-07 2024-11-05 11.050 0 +0
2024-11-06 2024-11-04 10.720 0 +0
2024-11-05 2024-11-01 10.370 0 +0
2024-11-04 2024-10-31 10.550 0 +0
2024-11-01 2024-10-30 10.610 0 +0
2024-10-31 2024-10-29 10.690 0 +0
2024-10-30 2024-10-28 10.840 0 +0
2024-10-29 2024-10-25 10.910 0 +0
2024-10-28 2024-10-24 10.580 0 +0
2024-10-25 2024-10-23 10.720 0 +0
2024-10-24 2024-10-22 10.610 0 +0
2024-10-23 2024-10-21 10.520 0 +0
2024-10-22 2024-10-18 10.570 0 +0
2024-10-21 2024-10-17 9.765 0 +0
2024-10-18 2024-10-16 9.930 0 +0
2024-10-17 2024-10-15 10.190 0 +0
2024-10-16 2024-10-14 10.580 0 +0
2024-10-15 2024-10-10 11.030 0 +0
2024-10-14 2024-10-09 11.290 0 +0
2024-10-10 2024-10-08 11.980 0 +0
2024-10-09 2024-10-07 12.830 0 +0
2024-10-08 2024-10-04 12.510 0 +0
2024-10-07 2024-10-03 12.210 0 +0
2024-10-04 2024-10-02 12.450 0 +0
2024-10-03 2024-09-30 11.220 0 +0
2024-10-02 2024-09-27 10.020 0 +0
2024-09-30 2024-09-26 9.305 0 +0
2024-09-27 2024-09-25 8.930 0 +0
2024-09-26 2024-09-24 8.745 0 +0
2024-09-25 2024-09-23 8.310 0 +0
2024-09-24 2024-09-20 8.345 0 +0
2024-09-23 2024-09-19 8.355 0 +0
2024-09-20 2024-09-17 8.280 0 +0
2024-09-19 2024-09-16 8.190 0 +0
2024-09-17 2024-09-13 8.175 0 +0
2024-09-16 2024-09-12 8.285 0 +0
2024-09-13 2024-09-11 8.355 0 +0
2024-09-12 2024-09-10 8.115 0 +0
2024-09-11 2024-09-09 8.110 0 +0
2024-09-10 2024-09-05 8.265 0 +0
2024-09-09 2024-09-04 8.240 0 +0
2024-09-05 2024-09-03 8.165 0 +0
2024-09-04 2024-09-02 8.010 0 +0
2024-09-03 2024-08-30 8.260 0 +0
2024-09-02 2024-08-29 8.010 0 +0
2024-08-30 2024-08-28 7.970 0 +0
2024-08-29 2024-08-27 8.020 0 +0
2024-08-28 2024-08-26 8.070 0 +0
2024-08-27 2024-08-23 7.985 0 +0
2024-08-26 2024-08-22 8.020 0 +0
2024-08-23 2024-08-21 8.030 0 +0
2024-08-22 2024-08-20 7.965 0 +0
2024-08-21 2024-08-19 8.020 0 +0
2024-08-20 2024-08-16 7.950 0 +0
2024-08-19 2024-08-15 7.950 0 +0
2024-08-16 2024-08-14 7.880 0 +0
2024-08-15 2024-08-13 7.950 0 +0
2024-08-14 2024-08-12 7.905 0 +0
2024-08-13 2024-08-09 8.000 0 +0
2024-08-12 2024-08-08 8.010 0 +0
2024-08-09 2024-08-07 8.025 0 +0
2024-08-08 2024-08-06 8.040 0 +0
2024-08-07 2024-08-05 8.035 0 +0
2024-08-06 2024-08-02 8.090 0 +0
2024-08-05 2024-08-01 8.195 0 +0
2024-08-02 2024-07-31 8.385 0 +0
2024-08-01 2024-07-30 8.105 0 +0
2024-07-31 2024-07-29 8.140 0 +0
2024-07-30 2024-07-26 8.310 0 +0
2024-07-29 2024-07-25 8.205 0 +0
2024-07-26 2024-07-24 8.125 0 +0
2024-07-25 2024-07-23 8.285 0 +0
2024-07-24 2024-07-22 8.510 0 +0
2024-07-23 2024-07-19 8.510 0 +0
2024-07-22 2024-07-18 8.555 0 +0
2024-07-19 2024-07-17 8.460 0 +0
2024-07-18 2024-07-16 8.445 0 +0
2024-07-17 2024-07-15 8.375 0 +0
2024-07-16 2024-07-12 8.495 0 +0
2024-07-15 2024-07-11 8.460 0 +0
2024-07-12 2024-07-10 8.245 0 +0
2024-07-11 2024-07-09 8.225 0 +0
2024-07-10 2024-07-08 8.090 0 +0
2024-07-09 2024-07-05 8.220 0 +0
2024-07-08 2024-07-04 8.275 0 +0
2024-07-05 2024-07-03 8.315 0 +0
2024-07-04 2024-07-02 8.275 0 +0
2024-07-03 2024-06-28 8.435 0 +0
2024-07-02 2024-06-27 8.540 0 +0
2024-06-28 2024-06-26 8.680 0 +0
2024-06-27 2024-06-25 8.570 0 +0
2024-06-26 2024-06-24 8.640 0 +0
2024-06-25 2024-06-21 8.675 0 +0
2024-06-24 2024-06-20 8.760 0 +0
2024-06-21 2024-06-19 8.965 0 +0
2024-06-20 2024-06-18 9.140 0 +0
2024-06-19 2024-06-17 9.145 0 +0
2024-06-18 2024-06-14 9.015 0 +0
2024-06-17 2024-06-13 9.020 0 +0
2024-06-14 2024-06-12 8.955 0 +0
2024-06-13 2024-06-11 9.000 0 +0
2024-06-12 2024-06-07 9.000 0 +0
2024-06-11 2024-06-06 9.215 0 +0
2024-06-07 2024-06-05 9.340 0 +0
2024-06-06 2024-06-04 9.315 0 +0
2024-06-05 2024-06-03 9.185 0 +0
2024-06-04 2024-05-31 9.115 0 +0
2024-06-03 2024-05-30 9.125 0 +0
2024-05-31 2024-05-29 9.090 0 +0
2024-05-30 2024-05-28 8.925 0 +0
2024-05-29 2024-05-27 9.030 0 +0
2024-05-28 2024-05-24 9.010 0 +0
2024-05-27 2024-05-23 9.195 0 +0
2024-05-24 2024-05-22 9.370 0 +0
2024-05-23 2024-05-21 9.265 0 +0
2024-05-22 2024-05-20 9.400 0 +0
2024-05-21 2024-05-17 9.425 0 +0
2024-05-20 2024-05-16 9.260 0 +0
2024-05-17 2024-05-14 9.395 0 +0
2024-05-16 2024-05-13 9.420 0 +0
2024-05-14 2024-05-10 9.640 0 +0
2024-05-13 2024-05-09 9.790 0 +0
2024-05-10 2024-05-08 9.540 0 +0
2024-05-09 2024-05-07 9.750 0 +0
2024-05-08 2024-05-06 9.735 0 +0
2024-05-07 2024-05-03 9.715 0 +0
2024-05-06 2024-05-02 9.565 0 +0
2024-05-03 2024-04-30 9.435 0 +0
2024-05-02 2024-04-29 9.550 0 +0
2024-04-30 2024-04-26 9.195 0 +0
2024-04-29 2024-04-25 8.915 0 +0
2024-04-26 2024-04-24 8.875 0 +0
2024-04-25 2024-04-23 8.935 0 +0
2024-04-24 2024-04-22 9.045 0 +0
2024-04-23 2024-04-19 9.160 0 +0
2024-04-22 2024-04-18 9.360 0 +0
2024-04-19 2024-04-17 9.350 0 +0
2024-04-18 2024-04-16 9.150 0 +0
2024-04-17 2024-04-15 9.425 0 +0
2024-04-16 2024-04-12 9.265 0 +0
2024-04-15 2024-04-11 9.480 0 +0
2024-04-12 2024-04-10 9.515 0 +0
2024-04-11 2024-04-09 9.660 0 +0
2024-04-10 2024-04-08 9.460 0 +0
2024-04-09 2024-04-05 9.550 0 +0
2024-04-08 2024-04-03 9.570 0 +0
2024-04-05 2024-04-02 9.655 0 +0
2024-04-03 2024-03-28 9.200 0 +0
2024-04-02 2024-03-27 9.120 0 +0
2024-03-28 2024-03-26 9.405 0 +0
2024-03-27 2024-03-25 9.220 0 +0
2024-03-26 2024-03-22 9.305 0 +0
2024-03-25 2024-03-21 9.585 0 +0
2024-03-22 2024-03-20 9.670 0 +0
2024-03-21 2024-03-19 9.680 0 +0
2024-03-20 2024-03-18 9.790 0 +0
2024-03-19 2024-03-15 9.530 0 +0
2024-03-18 2024-03-14 9.525 0 +0
2024-03-15 2024-03-13 9.600 0 +0
2024-03-14 2024-03-12 9.645 0 +0
2024-03-13 2024-03-11 9.540 0 +0
2024-03-12 2024-03-08 8.850 0 +0
2024-03-11 2024-03-07 8.840 0 +0
2024-03-08 2024-03-06 9.020 0 +0
2024-03-07 2024-03-05 8.965 0 +0
2024-03-06 2024-03-04 9.040 0 +0
2024-03-05 2024-03-01 9.080 0 +0
2024-03-04 2024-02-29 9.010 0 +0
2024-03-01 2024-02-28 8.680 0 +0
2024-02-29 2024-02-27 8.870 0 +0
2024-02-28 2024-02-26 8.705 0 +0
2024-02-27 2024-02-23 8.670 0 +0
2024-02-26 2024-02-22 8.615 0 +0
2024-02-23 2024-02-21 8.590 0 +0
2024-02-22 2024-02-20 8.430 0 +0
2024-02-21 2024-02-19 8.480 0 +0
2024-02-20 2024-02-16 8.740 0 +0
2024-02-19 2024-02-15 8.580 0 +0
2024-02-16 2024-02-14 8.550 0 +0
2024-02-15 2024-02-09 8.500 0 +0
2024-02-14 2024-02-07 8.405 0 +0
2024-02-08 2024-02-06 8.180 0 +0
2024-02-07 2024-02-05 7.685 0 +0
2024-02-06 2024-02-02 7.785 0 +0
2024-02-05 2024-02-01 7.985 0 +0
2024-02-02 2024-01-31 8.020 0 +0
2024-02-01 2024-01-30 8.015 0 +0
2024-01-31 2024-01-29 8.285 0 +0
2024-01-30 2024-01-26 8.570 0 +0
2024-01-29 2024-01-25 8.785 0 +0
2024-01-26 2024-01-24 8.790 0 +0
2024-01-25 2024-01-23 8.740 0 +0
2024-01-24 2024-01-22 8.630 0 +0
2024-01-23 2024-01-19 8.960 0 +0
2024-01-22 2024-01-18 8.960 0 +0
2024-01-19 2024-01-17 8.860 0 +0
2024-01-18 2024-01-16 9.170 0 +0
2024-01-17 2024-01-15 9.130 0 +0
2024-01-16 2024-01-12 9.290 0 +0
2024-01-15 2024-01-11 9.355 0 +0
2024-01-12 2024-01-10 9.045 0 +0
2024-01-11 2024-01-09 9.020 0 +0
2024-01-10 2024-01-08 8.970 0 +0
2024-01-09 2024-01-05 9.135 0 +0
2024-01-08 2024-01-04 9.230 0 +0
2024-01-05 2024-01-03 9.395 0 +0
2024-01-04 2024-01-02 9.465 0 +0
2024-01-03 2023-12-29 9.755 0 +0
2024-01-02 2023-12-28 9.740 0 +0
2023-12-29 2023-12-27 9.220 0 +0
2023-12-28 2023-12-22 9.230 0 +0
2023-12-27 2023-12-21 9.135 0 +0
2023-12-22 2023-12-20 8.940 0 +0
2023-12-21 2023-12-19 9.070 0 +0
2023-12-20 2023-12-18 9.065 0 +0
2023-12-19 2023-12-15 9.315 0 +0
2023-12-18 2023-12-14 9.270 0 +0
2023-12-15 2023-12-13 9.300 0 +0
2023-12-14 2023-12-12 9.475 0 +0
2023-12-13 2023-12-11 9.540 0 +0
2023-12-12 2023-12-08 9.510 0 +0
2023-12-11 2023-12-07 9.570 0 +0
2023-12-08 2023-12-06 9.610 0 +0
2023-12-07 2023-12-05 9.400 0 +0
2023-12-06 2023-12-04 9.520 0 +0
2023-12-05 2023-12-01 9.555 0 +0
2023-12-04 2023-11-30 9.685 0 +0
2023-12-01 2023-11-29 9.740 0 +0
2023-11-30 2023-11-28 9.840 0 +0
2023-11-29 2023-11-27 9.795 0 +0
2023-11-28 2023-11-24 9.900 0 +0
2023-11-27 2023-11-23 10.160 0 +0
2023-11-24 2023-11-22 10.010 0 +0
2023-11-23 2023-11-21 10.220 0 +0
2023-11-22 2023-11-20 10.270 0 +0
2023-11-21 2023-11-17 10.190 0 +0
2023-11-20 2023-11-16 10.140 0 +0
2023-11-17 2023-11-15 10.350 0 +0
2023-11-16 2023-11-14 10.100 0 +0
2023-11-15 2023-11-13 10.180 0 +0
2023-11-14 2023-11-10 10.160 0 +0
2023-11-13 2023-11-09 10.310 0 +0
2023-11-10 2023-11-08 10.310 0 +0
2023-11-09 2023-11-07 10.320 0 +0
2023-11-08 2023-11-06 10.430 0 +0
2023-11-07 2023-11-03 10.000 0 +0
2023-11-06 2023-11-02 9.845 0 +0
2023-11-03 2023-11-01 9.990 0 +0
2023-11-02 2023-10-31 10.070 0 +0
2023-11-01 2023-10-30 10.220 0 +0
2023-10-31 2023-10-27 10.110 0 +0
2023-10-30 2023-10-26 9.755 0 +0
2023-10-27 2023-10-25 9.710 0 +0
2023-10-26 2023-10-24 9.770 0 +0
2023-10-25 2023-10-20 9.910 0 +0
2023-10-24 2023-10-19 9.855 0 +0
2023-10-20 2023-10-18 10.080 0 +0
2023-10-19 2023-10-17 10.130 0 +0
2023-10-18 2023-10-16 10.100 0 +0
2023-10-17 2023-10-13 10.290 0 +0
2023-10-16 2023-10-12 10.530 0 +0
2023-10-13 2023-10-11 10.270 0 +0
2023-10-12 2023-10-10 10.290 0 +0
2023-10-11 2023-10-09 10.340 0 +0
2023-10-10 2023-10-06 10.300 0 +0
2023-10-09 2023-10-05 10.200 0 +0
2023-10-06 2023-10-04 10.200 0 +0
2023-10-05 2023-10-03 10.290 0 +0
2023-10-04 2023-09-29 10.590 0 +0
2023-10-03 2023-09-28 10.390 0 +0
2023-09-29 2023-09-27 10.410 0 +0
2023-09-28 2023-09-26 10.310 0 +0
2023-09-27 2023-09-25 10.470 0 +0
2023-09-26 2023-09-22 10.570 0 +0
2023-09-25 2023-09-21 10.360 0 +0
2023-09-22 2023-09-20 10.440 0 +0
2023-09-21 2023-09-19 10.610 0 +0
2023-09-20 2023-09-18 10.700 0 +0
2023-09-19 2023-09-15 10.580 0 +0
2023-09-18 2023-09-14 10.680 0 +0
2023-09-15 2023-09-13 10.780 0 +0
2023-09-14 2023-09-12 10.940 0 +0
2023-09-13 2023-09-11 10.930 0 +0
2023-09-12 2023-09-07 10.930 0 +0
2023-09-11 2023-09-06 11.190 0 +0
2023-09-07 2023-09-05 11.230 0 +0
2023-09-06 2023-09-04 11.330 0 +0
2023-09-05 2023-08-31 11.200 0 +0
2023-09-04 2023-08-30 11.240 0 +0
2023-08-31 2023-08-29 11.240 0 +0
2023-08-30 2023-08-28 10.890 0 +0
2023-08-29 2023-08-25 10.900 0 +0
2023-08-28 2023-08-24 11.100 0 +0
2023-08-25 2023-08-23 10.920 0 +0
2023-08-24 2023-08-22 11.180 0 +0
2023-08-23 2023-08-21 11.200 0 +0
2023-08-22 2023-08-18 11.430 0 +0
2023-08-21 2023-08-17 11.550 0 +0
2023-08-18 2023-08-16 11.550 0 +0
2023-08-17 2023-08-15 11.630 0 +0
2023-08-16 2023-08-14 11.860 0 +0
2023-08-15 2023-08-11 12.100 0 +0
2023-08-14 2023-08-10 12.410 0 +0
2023-08-11 2023-08-09 12.430 0 +0
2023-08-10 2023-08-08 12.390 0 +0
2023-08-09 2023-08-07 12.550 0 +0
2023-08-08 2023-08-04 12.620 0 +0
2023-08-07 2023-08-03 12.460 0 +0
2023-08-04 2023-08-02 12.430 0 +0
2023-08-03 2023-08-01 12.490 0 +0
2023-08-02 2023-07-31 12.590 0 +0
2023-08-01 2023-07-28 12.380 0 +0
2023-07-31 2023-07-27 12.290 0 +0
2023-07-28 2023-07-26 12.240 0 +0
2023-07-27 2023-07-25 12.350 0 +0
2023-07-26 2023-07-24 11.860 0 +0
2023-07-25 2023-07-21 12.140 0 +0
2023-07-24 2023-07-20 12.220 0 +0
2023-07-21 2023-07-19 12.200 0 +0
2023-07-20 2023-07-18 12.360 0 +0
2023-07-19 2023-07-14 12.660 0 +0
2023-07-18 2023-07-13 12.750 0 +0
2023-07-14 2023-07-12 12.600 0 +0
2023-07-13 2023-07-11 12.660 0 +0
2023-07-12 2023-07-10 12.500 0 +0
2023-07-11 2023-07-07 12.260 0 +0
2023-07-10 2023-07-06 12.380 0 +0
2023-07-07 2023-07-05 12.600 0 +0
2023-07-06 2023-07-04 12.670 0 +0
2023-07-05 2023-07-03 12.500 0 +0
2023-07-04 2023-06-30 12.390 0 +0
2023-07-03 2023-06-29 12.110 0 +0
2023-06-30 2023-06-28 12.200 0 +0
2023-06-29 2023-06-27 12.200 0 +0
2023-06-28 2023-06-26 12.190 0 +0
2023-06-27 2023-06-23 12.110 0 +0
2023-06-26 2023-06-21 12.320 0 +0
2023-06-23 2023-06-20 12.540 0 +0
2023-06-21 2023-06-19 12.520 0 +0
2023-06-20 2023-06-16 12.700 0 +0
2023-06-19 2023-06-15 12.690 0 +0
2023-06-16 2023-06-14 12.000 0 +0
2023-06-15 2023-06-13 12.110 0 +0
2023-06-14 2023-06-12 12.050 0 +0
2023-06-13 2023-06-09 12.000 0 +0
2023-06-12 2023-06-08 11.900 0 +0
2023-06-09 2023-06-07 12.000 0 +0
2023-06-08 2023-06-06 12.380 0 +0
2023-06-07 2023-06-05 12.500 0 +0
2023-06-06 2023-06-02 12.720 0 +0
2023-06-05 2023-06-01 12.330 0 +0
2023-06-02 2023-05-31 12.280 0 +0
2023-06-01 2023-05-30 12.450 0 +0
2023-05-31 2023-05-29 12.360 0 +0
2023-05-30 2023-05-25 12.790 0 +0
2023-05-29 2023-05-24 12.850 0 +0
2023-05-25 2023-05-23 13.030 0 +0
2023-05-24 2023-05-22 13.100 0 +0
2023-05-23 2023-05-19 13.100 0 +0
2023-05-22 2023-05-18 13.050 0 +0
2023-05-19 2023-05-17 13.300 0 +0
2023-05-18 2023-05-16 13.520 0 +0
2023-05-17 2023-05-15 13.560 0 +0
2023-05-16 2023-05-12 13.030 0 +0
2023-05-15 2023-05-11 13.300 0 +0
2023-05-12 2023-05-10 13.000 0 +0
2023-05-11 2023-05-09 12.690 0 +0
2023-05-10 2023-05-08 12.920 0 +0
2023-05-09 2023-05-05 12.880 0 +0
2023-05-08 2023-05-04 13.050 0 +0
2023-05-05 2023-05-03 12.940 0 +0
2023-05-04 2023-05-02 13.040 0 +0
2023-05-03 2023-04-28 13.100 0 +0
2023-05-02 2023-04-27 13.210 0 +0
2023-04-28 2023-04-26 13.050 0 +0
2023-04-27 2023-04-25 12.470 0 +0
2023-04-26 2023-04-24 13.110 0 +0
2023-04-25 2023-04-21 13.260 0 +0
2023-04-24 2023-04-20 13.400 0 +0
2023-04-21 2023-04-19 13.860 0 +0
2023-04-20 2023-04-18 13.970 0 +0
2023-04-19 2023-04-17 14.010 0 +0
2023-04-18 2023-04-14 13.850 0 +0
2023-04-17 2023-04-13 13.560 0 +0
2023-04-14 2023-04-12 13.640 0 +0
2023-04-13 2023-04-11 13.880 0 +0
2023-04-12 2023-04-06 13.540 0 +0
2023-04-11 2023-04-04 13.570 0 +0
2023-04-06 2023-04-03 13.940 0 +0
2023-04-04 2023-03-31 13.910 0 +0
2023-04-03 2023-03-30 13.870 0 +0
2023-03-31 2023-03-29 13.760 0 +0
2023-03-30 2023-03-28 13.670 0 +0
2023-03-29 2023-03-27 13.720 0 +0
2023-03-28 2023-03-24 13.830 0 +0
2023-03-27 2023-03-23 13.820 0 +0
2023-03-24 2023-03-22 13.690 0 +0
2023-03-23 2023-03-21 13.650 0 +0
2023-03-22 2023-03-20 13.310 0 +0
2023-03-21 2023-03-17 13.290 0 +0
2023-03-20 2023-03-16 13.260 0 +0
2023-03-17 2023-03-15 13.580 0 +0
2023-03-16 2023-03-14 13.700 0 +0
2023-03-15 2023-03-13 13.740 0 +0
2023-03-14 2023-03-10 13.820 0 +0
2023-03-13 2023-03-09 13.940 0 +0
2023-03-10 2023-03-08 13.950 0 +0
2023-03-09 2023-03-07 14.120 0 +0
2023-03-08 2023-03-06 14.360 0 +0
2023-03-07 2023-03-03 14.330 0 +0
2023-03-06 2023-03-02 14.350 0 +0
2023-03-03 2023-03-01 14.610 0 +0
2023-03-02 2023-02-28 14.290 0 +0
2023-03-01 2023-02-27 14.270 0 +0
2023-02-28 2023-02-24 14.420 0 +0
2023-02-27 2023-02-23 14.730 0 +0
2023-02-24 2023-02-22 14.640 0 +0
2023-02-23 2023-02-21 14.700 0 +0
2023-02-22 2023-02-20 14.660 0 +0
2023-02-21 2023-02-17 14.760 0 +0
2023-02-20 2023-02-16 15.100 0 +0
2023-02-17 2023-02-15 15.440 0 +0
2023-02-16 2023-02-14 15.600 0 +0
2023-02-15 2023-02-13 15.800 0 +0
2023-02-14 2023-02-10 15.740 0 +0
2023-02-13 2023-02-09 16.080 0 +0
2023-02-10 2023-02-08 15.980 0 +0
2023-02-09 2023-02-07 15.910 0 +0
2023-02-08 2023-02-06 15.900 0 +0
2023-02-07 2023-02-03 16.150 0 +0
2023-02-06 2023-02-02 16.600 0 +0
2023-02-03 2023-02-01 16.500 0 +0
2023-02-02 2023-01-31 16.410 0 +0
2023-02-01 2023-01-30 16.380 0 +0
2023-01-31 2023-01-27 16.670 0 +0
2023-01-30 2023-01-26 16.480 0 +0
2023-01-27 2023-01-20 15.910 0 +0
2023-01-26 2023-01-19 15.620 0 +0
2023-01-20 2023-01-18 15.610 0 +0
2023-01-19 2023-01-17 15.540 0 +0
2023-01-18 2023-01-16 15.840 0 +0
2023-01-17 2023-01-13 15.660 0 +0
2023-01-16 2023-01-12 15.530 0 +0
2023-01-13 2023-01-11 15.230 0 +0
2023-01-12 2023-01-10 15.510 0 +0
2023-01-11 2023-01-09 15.320 0 +0
2023-01-10 2023-01-06 15.060 0 +0
2023-01-09 2023-01-05 14.730 0 +0
2023-01-06 2023-01-04 14.260 0 +0
2023-01-05 2023-01-03 14.670 0 +0
2023-01-04 2022-12-30 14.440 0 +0
2023-01-03 2022-12-29 14.630 0 +0
2022-12-30 2022-12-28 14.570 0 +0
2022-12-29 2022-12-23 14.370 0 +0
2022-12-28 2022-12-22 14.510 0 +0
2022-12-23 2022-12-21 14.900 0 +0
2022-12-22 2022-12-20 14.940 0 +0
2022-12-21 2022-12-19 15.310 0 +0
2022-12-20 2022-12-16 15.190 0 +0
2022-12-19 2022-12-15 15.520 0 +0
2022-12-16 2022-12-14 15.170 0 +0
2022-12-15 2022-12-13 15.210 0 +0
2022-12-14 2022-12-12 15.520 0 +0
2022-12-13 2022-12-09 15.690 0 +0
2022-12-12 2022-12-08 15.900 0 +0
2022-12-09 2022-12-07 15.700 0 +0
2022-12-08 2022-12-06 15.300 0 +0
2022-12-07 2022-12-05 15.160 0 +0
2022-12-06 2022-12-02 15.160 0 +0
2022-12-05 2022-12-01 14.900 0 +0
2022-12-02 2022-11-30 14.840 0 +0
2022-12-01 2022-11-29 14.100 0 +0
2022-11-30 2022-11-28 14.120 0 +0
2022-11-29 2022-11-25 14.350 0 +0
2022-11-28 2022-11-24 14.550 0 +0
2022-11-25 2022-11-23 14.690 0 +0
2022-11-24 2022-11-22 14.630 0 +0
2022-11-23 2022-11-21 14.850 0 +0
2022-11-22 2022-11-18 14.800 0 +0
2022-11-21 2022-11-17 14.900 0 +0
2022-11-18 2022-11-16 15.390 0 +0
2022-11-17 2022-11-15 15.830 0 +0
2022-11-16 2022-11-14 15.400 0 +0
2022-11-15 2022-11-11 15.790 0 +0
2022-11-14 2022-11-10 15.090 0 +0
2022-11-11 2022-11-09 15.450 0 +0
2022-11-10 2022-11-08 15.810 0 +0
2022-11-09 2022-11-07 15.810 0 +0
2022-11-08 2022-11-04 15.610 0 +0
2022-11-07 2022-11-03 14.750 0 -50
2022-10-24 2022-10-20 14.930 50 -300 0.00% 746
2022-10-19 2022-10-17 15.320 350 +300 0.00% 5,362
2022-10-12 2022-10-10 14.290 50 -150 0.00% 714
2022-10-03 2022-09-29 14.890 200 +150 0.00% 2,978
2022-09-30 2022-09-28 14.600 50 -200 0.00% 730
2022-09-28 2022-09-26 15.530 250 +200 0.00% 3,882
2022-09-23 2022-09-21 15.790 50 -350 0.00% 790
2022-09-22 2022-09-20 15.920 400 +200 0.00% 6,368
2022-09-21 2022-09-19 15.520 200 +100 0.00% 3,104
2022-09-20 2022-09-16 15.220 100 -400 0.00% 1,522
2022-09-15 2022-09-13 16.930 500 +300 0.00% 8,465
2022-09-13 2022-09-08 16.530 200 -500 0.00% 3,306
2022-09-09 2022-09-07 16.960 700 +200 0.00% 11,872
2022-09-08 2022-09-06 16.670 500 +200 0.00% 8,335
2022-09-06 2022-09-02 16.690 300 -400 0.00% 5,007
2022-09-05 2022-09-01 16.750 700 +200 0.00% 11,725
2022-09-02 2022-08-31 17.130 500 +200 0.00% 8,565
2022-08-31 2022-08-29 17.820 300 +200 0.00% 5,346
2022-08-18 2022-08-16 19.440 100 -200 0.00% 1,944
2022-08-17 2022-08-15 19.440 300 +200 0.00% 5,832
2022-08-04 2022-08-02 19.260 100 -200 0.00% 1,926
2022-07-28 2022-07-26 19.580 300 +200 0.00% 5,874
2022-07-25 2022-07-21 19.650 100 -400 0.00% 1,965
2022-07-20 2022-07-18 20.560 500 +250 0.00% 10,280
2022-07-11 2022-07-07 21.960 250 +150 0.00% 5,490
2022-07-06 2022-07-04 21.400 100 -400 0.00% 2,140
2022-06-30 2022-06-28 21.980 500 -500 0.00% 10,990
2022-06-27 2022-06-23 21.160 1,000 +600 0.00% 21,160
2022-06-24 2022-06-22 20.260 400 -600 0.00% 8,104
2022-06-22 2022-06-20 20.740 1,000 +400 0.00% 20,740
2022-06-17 2022-06-15 19.330 600 +500 0.00% 11,598
2022-06-15 2022-06-13 19.390 100 -300 0.00% 1,939
2022-06-13 2022-06-09 18.270 400 -1,000 0.00% 7,308
2022-06-10 2022-06-08 18.720 1,400 +400 0.00% 26,208
2022-05-31 2022-05-27 16.080 1,000 +900 0.00% 16,080
2022-05-25 2022-05-23 16.990 100 -300 0.00% 1,699
2022-05-24 2022-05-20 16.990 400 +200 0.00% 6,796
2022-05-23 2022-05-19 16.560 200 -400 0.00% 3,312
2022-05-10 2022-05-05 15.080 600 +250 0.00% 9,048
2022-05-05 2022-05-03 14.840 350 -1,000 0.00% 5,194
2022-05-04 2022-04-29 15.220 1,350 +500 0.00% 20,547
2022-05-03 2022-04-28 14.480 850 +800 0.00% 12,308
2022-04-28 2022-04-26 13.400 50 -250 0.00% 670
2022-04-21 2022-04-19 16.640 300 -500 0.00% 4,992
2022-03-21 2022-03-17 19.230 800 +300 0.00% 15,384
2022-03-10 2022-03-08 17.640 500 +300 0.00% 8,820
2022-03-04 2022-03-02 20.640 200 +200 0.00% 4,128
2022-02-28 2022-02-24 20.540 0 -500
2022-02-18 2022-02-16 20.020 500 +500 0.00% 10,010
2022-01-17 2022-01-13 21.620 0 -500
2022-01-14 2022-01-12 22.020 500 +500 0.00% 11,010
2022-01-07 2022-01-05 21.880 0 -600
2022-01-04 2021-12-31 23.420 600 +500 0.00% 14,052
2021-12-29 2021-12-24 23.340 100 -500 0.00% 2,334
2021-12-13 2021-12-09 25.800 600 -500 0.00% 15,480
2021-12-09 2021-12-07 25.300 1,100 +350 0.00% 27,830
2021-11-26 2021-11-24 26.280 750 +200 0.00% 19,710
2021-11-19 2021-11-17 25.880 550 +500 0.00% 14,234
2021-11-18 2021-11-16 25.540 50 -500 0.00% 1,277
2021-11-16 2021-11-12 26.960 550 +500 0.00% 14,828
2021-11-12 2021-11-10 26.720 50 -1,000 0.00% 1,336
2021-11-04 2021-11-02 26.120 1,050 +1,000 0.00% 27,426
2021-09-29 2021-09-27 22.820 50 -500 0.00% 1,141
2021-09-21 2021-09-17 23.620 550 +500 0.00% 12,991
2021-09-13 2021-09-09 23.740 50 -300 0.00% 1,187
2021-08-13 2021-08-11 23.780 350 -250 0.00% 8,323
2021-08-04 2021-08-02 23.600 600 +500 0.00% 14,160
2021-07-28 2021-07-26 22.360 100 -500 0.00% 2,236
2021-07-26 2021-07-22 22.980 600 +500 0.00% 13,788
2021-07-16 2021-07-14 22.580 100 -200 0.00% 2,258
2021-07-15 2021-07-13 23.440 300 -500 0.00% 7,032
2021-06-29 2021-06-25 19.460 800 +500 0.00% 15,568
2021-06-23 2021-06-21 19.180 300 -500 0.00% 5,754
2021-06-15 2021-06-10 19.150 800 +500 0.00% 15,320
2021-06-10 2021-06-08 18.350 300 -300 0.00% 5,505
2021-06-04 2021-06-02 18.270 600 +500 0.00% 10,962
2021-06-03 2021-06-01 18.330 100 -400 0.00% 1,833
2021-06-01 2021-05-28 17.800 500 -700 0.00% 8,900
2021-05-31 2021-05-27 17.150 1,200 +500 0.00% 20,580
2021-05-20 2021-05-17 15.580 700 +400 0.00% 10,906
2021-05-13 2021-05-11 14.870 300 -500 0.00% 4,461
2021-04-28 2021-04-26 15.210 800 +500 0.00% 12,168
2021-04-23 2021-04-21 15.440 300 -400 0.00% 4,632
2021-04-22 2021-04-20 15.270 700 -500 0.00% 10,689
2021-04-16 2021-04-14 14.670 1,200 +600 0.00% 17,604
2021-04-14 2021-04-12 13.960 600 -600 0.00% 8,376
2021-04-09 2021-04-07 14.750 1,200 -1,000 0.00% 17,700
2021-04-07 2021-03-31 14.350 2,200 +1,000 0.00% 31,570
2021-03-30 2021-03-26 14.510 1,200 -1,000 0.00% 17,412
2021-03-29 2021-03-25 13.890 2,200 +1,000 0.00% 30,558
2021-03-18 2021-03-16 14.520 1,200 +500 0.00% 17,424
2021-03-16 2021-03-12 14.900 700 -500 0.00% 10,430
2021-03-12 2021-03-10 14.400 1,200 +500 0.00% 17,280
2021-03-11 2021-03-09 13.870 700 +50 0.00% 9,709
2021-01-22 2021-01-20 18.100 650 +150 0.00% 11,765
2021-01-20 2021-01-18 17.900 500 +150 0.00% 8,950
2021-01-18 2021-01-14 17.500 350 +100 0.00% 6,125
2021-01-15 2021-01-13 18.200 250 +200 0.00% 4,550
2021-01-13 2021-01-11 18.260 50 -200 0.00% 913
2020-12-04 2020-12-02 13.610 250 -750 0.00% 3,402
2020-11-24 2020-11-20 13.850 1,000 +500 0.00% 13,850
2020-11-12 2020-11-10 13.970 500 +500 0.00% 6,985
2020-01-21 2020-01-17 7.490 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top