History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.930 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 13.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.690 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.190 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.050 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 13.270 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.420 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 12.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.960 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.540 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.290 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.060 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.930 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.920 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.440 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.470 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.260 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.990 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.910 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.910 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.000 | 0 | -102,756 | ||
| 2025-06-27 | 2025-06-25 | 11.110 | 102,756 | +17,300 | 0.89% | 1,141,619 |
| 2025-06-26 | 2025-06-24 | 10.910 | 85,456 | +9,450 | 0.74% | 932,325 |
| 2025-06-25 | 2025-06-23 | 10.570 | 76,006 | +61,292 | 0.66% | 803,383 |
| 2025-06-24 | 2025-06-20 | 10.520 | 14,714 | -10,633 | 0.13% | 154,791 |
| 2025-06-23 | 2025-06-19 | 10.560 | 25,347 | +8,500 | 0.22% | 267,664 |
| 2025-06-20 | 2025-06-18 | 10.660 | 16,847 | +2,250 | 0.14% | 179,589 |
| 2025-06-19 | 2025-06-17 | 10.680 | 14,597 | -696 | 0.12% | 155,896 |
| 2025-06-18 | 2025-06-16 | 10.700 | 15,293 | +1,650 | 0.13% | 163,635 |
| 2025-06-17 | 2025-06-13 | 10.720 | 13,643 | +2,000 | 0.12% | 146,253 |
| 2025-06-16 | 2025-06-12 | 10.880 | 11,643 | -2,850 | 0.10% | 126,676 |
| 2025-06-13 | 2025-06-11 | 10.990 | 14,493 | -6,766 | 0.12% | 159,278 |
| 2025-06-12 | 2025-06-10 | 10.810 | 21,259 | +5,700 | 0.18% | 229,810 |
| 2025-06-11 | 2025-06-09 | 10.900 | 15,559 | +550 | 0.13% | 169,593 |
| 2025-06-06 | 2025-06-04 | 11.030 | 15,009 | +400 | 0.13% | 165,549 |
| 2025-06-04 | 2025-06-02 | 10.730 | 14,609 | +2,362 | 0.12% | 156,755 |
| 2025-06-03 | 2025-05-30 | 10.880 | 12,247 | -2,251 | 0.10% | 133,247 |
| 2025-06-02 | 2025-05-29 | 10.990 | 14,498 | -9,759 | 0.12% | 159,333 |
| 2025-05-30 | 2025-05-28 | 10.930 | 24,257 | +700 | 0.20% | 265,129 |
| 2025-05-29 | 2025-05-27 | 11.100 | 23,557 | +2,900 | 0.20% | 261,483 |
| 2025-05-28 | 2025-05-26 | 11.220 | 20,657 | +1,650 | 0.17% | 231,772 |
| 2025-05-27 | 2025-05-23 | 11.560 | 19,007 | -7,238 | 0.16% | 219,721 |
| 2025-05-23 | 2025-05-21 | 11.630 | 26,245 | +7,000 | 0.21% | 305,229 |
| 2025-05-22 | 2025-05-20 | 11.390 | 19,245 | -5,500 | 0.16% | 219,201 |
| 2025-05-20 | 2025-05-16 | 11.360 | 24,745 | +10,400 | 0.20% | 281,103 |
| 2025-05-19 | 2025-05-15 | 11.250 | 14,345 | -6,329 | 0.12% | 161,381 |
| 2025-05-16 | 2025-05-14 | 11.330 | 20,674 | +3,800 | 0.17% | 234,236 |
| 2025-05-15 | 2025-05-13 | 11.190 | 16,874 | +1,100 | 0.14% | 188,820 |
| 2025-05-14 | 2025-05-12 | 11.390 | 15,774 | +5,900 | 0.13% | 179,666 |
| 2025-05-13 | 2025-05-09 | 10.930 | 9,874 | -650 | 0.08% | 107,923 |
| 2025-05-12 | 2025-05-08 | 10.900 | 10,524 | -5,132 | 0.09% | 114,712 |
| 2025-05-09 | 2025-05-07 | 10.780 | 15,656 | -4,950 | 0.13% | 168,772 |
| 2025-05-08 | 2025-05-06 | 10.770 | 20,606 | +10,100 | 0.17% | 221,927 |
| 2025-05-07 | 2025-05-02 | 10.740 | 10,506 | -9,750 | 0.09% | 112,834 |
| 2025-05-06 | 2025-04-30 | 10.540 | 20,256 | +3,150 | 0.16% | 213,498 |
| 2025-05-02 | 2025-04-29 | 10.470 | 17,106 | +14,150 | 0.14% | 179,100 |
| 2025-04-29 | 2025-04-25 | 10.580 | 2,956 | -150 | 0.02% | 31,274 |
| 2025-04-25 | 2025-04-23 | 10.540 | 3,106 | +1,100 | 0.03% | 32,737 |
| 2025-04-23 | 2025-04-17 | 10.080 | 2,006 | -10,250 | 0.02% | 20,220 |
| 2025-04-22 | 2025-04-16 | 9.975 | 12,256 | +4,000 | 0.10% | 122,254 |
| 2025-04-17 | 2025-04-15 | 10.220 | 8,256 | -200 | 0.07% | 84,376 |
| 2025-04-16 | 2025-04-14 | 10.250 | 8,456 | -5,250 | 0.07% | 86,674 |
| 2025-04-15 | 2025-04-11 | 10.160 | 13,706 | +5,450 | 0.11% | 139,253 |
| 2025-04-14 | 2025-04-10 | 9.775 | 8,256 | -5,550 | 0.07% | 80,702 |
| 2025-04-11 | 2025-04-09 | 9.585 | 13,806 | -3,904 | 0.11% | 132,331 |
| 2025-04-10 | 2025-04-08 | 9.450 | 17,710 | +2,454 | 0.14% | 167,360 |
| 2025-04-09 | 2025-04-07 | 9.105 | 15,256 | -4,671 | 0.12% | 138,906 |
| 2025-04-08 | 2025-04-03 | 10.810 | 19,927 | +4,150 | 0.16% | 215,411 |
| 2025-04-07 | 2025-04-02 | 11.000 | 15,777 | +3,350 | 0.12% | 173,547 |
| 2025-04-03 | 2025-04-01 | 10.990 | 12,427 | +300 | 0.10% | 136,573 |
| 2025-04-02 | 2025-03-31 | 11.170 | 12,127 | +5,500 | 0.10% | 135,459 |
| 2025-04-01 | 2025-03-28 | 11.310 | 6,627 | -8,829 | 0.05% | 74,951 |
| 2025-03-31 | 2025-03-27 | 11.450 | 15,456 | +3,400 | 0.12% | 176,971 |
| 2025-03-28 | 2025-03-26 | 11.360 | 12,056 | +300 | 0.09% | 136,956 |
| 2025-03-27 | 2025-03-25 | 11.310 | 11,756 | +7,100 | 0.09% | 132,960 |
| 2025-03-26 | 2025-03-24 | 11.490 | 4,656 | -50 | 0.04% | 53,497 |
| 2025-03-25 | 2025-03-21 | 11.410 | 4,706 | -1,200 | 0.04% | 53,695 |
| 2025-03-24 | 2025-03-20 | 11.850 | 5,906 | -3,867 | 0.05% | 69,986 |
| 2025-03-21 | 2025-03-19 | 11.900 | 9,773 | -4,100 | 0.08% | 116,299 |
| 2025-03-20 | 2025-03-18 | 11.800 | 13,873 | +5,292 | 0.11% | 163,701 |
| 2025-03-19 | 2025-03-17 | 11.680 | 8,581 | +850 | 0.07% | 100,226 |
| 2025-03-18 | 2025-03-14 | 11.890 | 7,731 | +658 | 0.06% | 91,922 |
| 2025-03-17 | 2025-03-13 | 11.410 | 7,073 | -300 | 0.06% | 80,703 |
| 2025-03-14 | 2025-03-12 | 11.530 | 7,373 | -1,000 | 0.06% | 85,011 |
| 2025-03-13 | 2025-03-11 | 11.550 | 8,373 | -1,333 | 0.07% | 96,708 |
| 2025-03-12 | 2025-03-10 | 11.520 | 9,706 | +7,411 | 0.08% | 111,813 |
| 2025-03-11 | 2025-03-07 | 11.630 | 2,295 | -6,800 | 0.02% | 26,691 |
| 2025-03-10 | 2025-03-06 | 11.710 | 9,095 | +4,200 | 0.07% | 106,502 |
| 2025-03-07 | 2025-03-05 | 11.560 | 4,895 | -600 | 0.04% | 56,586 |
| 2025-03-06 | 2025-03-04 | 11.440 | 5,495 | -100 | 0.04% | 62,863 |
| 2025-03-05 | 2025-03-03 | 11.710 | 5,595 | -300 | 0.04% | 65,517 |
| 2025-03-04 | 2025-02-28 | 11.540 | 5,895 | +3,600 | 0.05% | 68,028 |
| 2025-03-03 | 2025-02-27 | 12.070 | 2,295 | -4,500 | 0.02% | 27,701 |
| 2025-02-28 | 2025-02-26 | 12.040 | 6,795 | -3,529 | 0.05% | 81,812 |
| 2025-02-27 | 2025-02-25 | 11.850 | 10,324 | +3,800 | 0.08% | 122,339 |
| 2025-02-26 | 2025-02-24 | 11.840 | 6,524 | -19,905 | 0.05% | 77,244 |
| 2025-02-25 | 2025-02-21 | 11.980 | 26,429 | +20,617 | 0.21% | 316,619 |
| 2025-02-24 | 2025-02-20 | 11.600 | 5,812 | -750 | 0.05% | 67,419 |
| 2025-02-21 | 2025-02-19 | 11.650 | 6,562 | +49 | 0.05% | 76,447 |
| 2025-02-20 | 2025-02-18 | 11.420 | 6,513 | -9,292 | 0.05% | 74,378 |
| 2025-02-19 | 2025-02-17 | 11.320 | 15,805 | +4,050 | 0.12% | 178,913 |
| 2025-02-18 | 2025-02-14 | 11.530 | 11,755 | +2,588 | 0.09% | 135,535 |
| 2025-02-17 | 2025-02-13 | 11.070 | 9,167 | -4,611 | 0.07% | 101,479 |
| 2025-02-14 | 2025-02-12 | 11.160 | 13,778 | -6,838 | 0.11% | 153,762 |
| 2025-02-13 | 2025-02-11 | 10.940 | 20,616 | +6,850 | 0.16% | 225,539 |
| 2025-02-12 | 2025-02-10 | 11.120 | 13,766 | -88 | 0.11% | 153,078 |
| 2025-02-11 | 2025-02-07 | 11.200 | 13,854 | -1,815 | 0.11% | 155,165 |
| 2025-02-10 | 2025-02-06 | 10.940 | 15,669 | +6,500 | 0.12% | 171,419 |
| 2025-02-07 | 2025-02-05 | 10.390 | 9,169 | +1,100 | 0.07% | 95,266 |
| 2025-02-06 | 2025-02-04 | 10.400 | 8,069 | -4,850 | 0.06% | 83,918 |
| 2025-02-05 | 2025-02-03 | 10.120 | 12,919 | -9,459 | 0.10% | 130,740 |
| 2025-02-04 | 2025-01-28 | 10.360 | 22,378 | -48,727 | 0.17% | 231,836 |
| 2025-02-03 | 2025-01-24 | 10.470 | 71,105 | +58,523 | 0.55% | 744,469 |
| 2025-01-27 | 2025-01-23 | 10.240 | 12,582 | -131 | 0.10% | 128,840 |
| 2025-01-24 | 2025-01-22 | 10.300 | 12,713 | -6,097 | 0.10% | 130,944 |
| 2025-01-23 | 2025-01-21 | 10.510 | 18,810 | +5,500 | 0.15% | 197,693 |
| 2025-01-22 | 2025-01-20 | 10.330 | 13,310 | +350 | 0.10% | 137,492 |
| 2025-01-16 | 2025-01-14 | 10.180 | 12,960 | +190 | 0.10% | 131,933 |
| 2025-01-15 | 2025-01-13 | 9.750 | 12,770 | -1,230 | 0.10% | 124,508 |
| 2025-01-14 | 2025-01-10 | 9.775 | 14,000 | -114,723 | 0.11% | 136,850 |
| 2025-01-13 | 2025-01-09 | 9.790 | 128,723 | +64,879 | 0.94% | 1,260,198 |
| 2025-01-10 | 2025-01-08 | 9.730 | 63,844 | +28,469 | 0.47% | 621,202 |
| 2025-01-09 | 2025-01-07 | 9.820 | 35,375 | +5,950 | 0.26% | 347,382 |
| 2025-01-08 | 2025-01-06 | 9.790 | 29,425 | +9,150 | 0.21% | 288,071 |
| 2025-01-07 | 2025-01-03 | 9.830 | 20,275 | +3,021 | 0.15% | 199,303 |
| 2025-01-06 | 2025-01-02 | 9.910 | 17,254 | -1,968 | 0.13% | 170,987 |
| 2025-01-03 | 2024-12-31 | 10.350 | 19,222 | +4,650 | 0.14% | 198,948 |
| 2025-01-02 | 2024-12-27 | 10.450 | 14,572 | -2,600 | 0.10% | 152,277 |
| 2024-12-30 | 2024-12-24 | 10.470 | 17,172 | +3,800 | 0.12% | 179,791 |
| 2024-12-27 | 2024-12-20 | 10.330 | 13,372 | +169 | 0.10% | 138,133 |
| 2024-12-23 | 2024-12-19 | 10.400 | 13,203 | -173 | 0.10% | 137,311 |
| 2024-12-20 | 2024-12-18 | 10.410 | 13,376 | -143 | 0.10% | 139,244 |
| 2024-12-19 | 2024-12-17 | 10.410 | 13,519 | -10,922 | 0.10% | 140,733 |
| 2024-12-18 | 2024-12-16 | 10.310 | 24,441 | +4,650 | 0.18% | 251,987 |
| 2024-12-17 | 2024-12-13 | 10.440 | 19,791 | +4,500 | 0.14% | 206,618 |
| 2024-12-16 | 2024-12-12 | 10.700 | 15,291 | -7,165 | 0.11% | 163,614 |
| 2024-12-13 | 2024-12-11 | 10.480 | 22,456 | +10,400 | 0.15% | 235,339 |
| 2024-12-12 | 2024-12-10 | 10.710 | 12,056 | +2,350 | 0.08% | 129,120 |
| 2024-12-11 | 2024-12-09 | 11.200 | 9,706 | -130,881 | 0.07% | 108,707 |
| 2024-12-10 | 2024-12-06 | 10.650 | 140,587 | +11,381 | 0.99% | 1,497,252 |
| 2024-12-09 | 2024-12-05 | 10.440 | 129,206 | +110,446 | 0.95% | 1,348,911 |
| 2024-12-06 | 2024-12-04 | 10.460 | 18,760 | +5,800 | 0.14% | 196,230 |
| 2024-12-05 | 2024-12-03 | 10.540 | 12,960 | +9,850 | 0.09% | 136,598 |
| 2024-12-04 | 2024-12-02 | 10.200 | 3,110 | -4,000 | 0.02% | 31,722 |
| 2024-12-03 | 2024-11-29 | 10.570 | 7,110 | +180 | 0.05% | 75,153 |
| 2024-12-02 | 2024-11-28 | 10.380 | 6,930 | -9,326 | 0.05% | 71,933 |
| 2024-11-29 | 2024-11-27 | 10.590 | 16,256 | +12,000 | 0.12% | 172,151 |
| 2024-11-28 | 2024-11-26 | 10.320 | 4,256 | -11,050 | 0.03% | 43,922 |
| 2024-11-27 | 2024-11-25 | 10.620 | 15,306 | +3,419 | 0.11% | 162,550 |
| 2024-11-26 | 2024-11-22 | 10.540 | 11,887 | +9,400 | 0.08% | 125,289 |
| 2024-11-25 | 2024-11-21 | 10.910 | 2,487 | +250 | 0.02% | 27,133 |
| 2024-11-22 | 2024-11-20 | 10.880 | 2,237 | -5,213 | 0.02% | 24,339 |
| 2024-11-21 | 2024-11-19 | 10.860 | 7,450 | -31,055 | 0.05% | 80,907 |
| 2024-11-20 | 2024-11-18 | 10.500 | 38,505 | +33,900 | 0.27% | 404,302 |
| 2024-11-19 | 2024-11-15 | 10.640 | 4,605 | -5,150 | 0.03% | 48,997 |
| 2024-11-18 | 2024-11-14 | 10.890 | 9,755 | -14,950 | 0.06% | 106,232 |
| 2024-11-15 | 2024-11-13 | 11.250 | 24,705 | +10,600 | 0.16% | 277,931 |
| 2024-11-14 | 2024-11-12 | 11.180 | 14,105 | -5,450 | 0.09% | 157,694 |
| 2024-11-13 | 2024-11-11 | 11.350 | 19,555 | +12,132 | 0.13% | 221,949 |
| 2024-11-12 | 2024-11-08 | 11.010 | 7,423 | -4,600 | 0.05% | 81,727 |
| 2024-11-11 | 2024-11-07 | 11.090 | 12,023 | -1,970 | 0.08% | 133,335 |
| 2024-11-08 | 2024-11-06 | 10.830 | 13,993 | +100 | 0.09% | 151,544 |
| 2024-11-07 | 2024-11-05 | 11.050 | 13,893 | +4,100 | 0.09% | 153,518 |
| 2024-11-06 | 2024-11-04 | 10.720 | 9,793 | -17,987 | 0.07% | 104,981 |
| 2024-11-05 | 2024-11-01 | 10.370 | 27,780 | +7,650 | 0.18% | 288,079 |
| 2024-11-04 | 2024-10-31 | 10.550 | 20,130 | -20,100 | 0.13% | 212,372 |
| 2024-11-01 | 2024-10-30 | 10.610 | 40,230 | +29,950 | 0.27% | 426,840 |
| 2024-10-31 | 2024-10-29 | 10.690 | 10,280 | -1,000 | 0.07% | 109,893 |
| 2024-10-30 | 2024-10-28 | 10.840 | 11,280 | -6,800 | 0.07% | 122,275 |
| 2024-10-29 | 2024-10-25 | 10.910 | 18,080 | -5,250 | 0.12% | 197,253 |
| 2024-10-28 | 2024-10-24 | 10.580 | 23,330 | -1,100 | 0.16% | 246,831 |
| 2024-10-25 | 2024-10-23 | 10.720 | 24,430 | +850 | 0.16% | 261,890 |
| 2024-10-24 | 2024-10-22 | 10.610 | 23,580 | +11,750 | 0.16% | 250,184 |
| 2024-10-23 | 2024-10-21 | 10.520 | 11,830 | +4,050 | 0.08% | 124,452 |
| 2024-10-22 | 2024-10-18 | 10.570 | 7,780 | +4,878 | 0.05% | 82,235 |
| 2024-10-16 | 2024-10-14 | 10.580 | 2,902 | -100 | 0.02% | 30,703 |
| 2024-10-15 | 2024-10-10 | 11.030 | 3,002 | +1 | 0.02% | 33,112 |
| 2024-10-14 | 2024-10-09 | 11.290 | 3,001 | -10,850 | 0.02% | 33,881 |
| 2024-10-10 | 2024-10-08 | 11.980 | 13,851 | -1,850 | 0.09% | 165,935 |
| 2024-10-08 | 2024-10-04 | 12.510 | 15,701 | +4,100 | 0.10% | 196,420 |
| 2024-10-07 | 2024-10-03 | 12.210 | 11,601 | -3,250 | 0.08% | 141,648 |
| 2024-10-04 | 2024-10-02 | 12.450 | 14,851 | +1,400 | 0.10% | 184,895 |
| 2024-10-03 | 2024-09-30 | 11.220 | 13,451 | -12,437 | 0.09% | 150,920 |
| 2024-10-02 | 2024-09-27 | 10.020 | 25,888 | +20,800 | 0.17% | 259,398 |
| 2024-09-30 | 2024-09-26 | 9.305 | 5,088 | -5,700 | 0.03% | 47,344 |
| 2024-09-27 | 2024-09-25 | 8.930 | 10,788 | +2,950 | 0.07% | 96,337 |
| 2024-09-26 | 2024-09-24 | 8.745 | 7,838 | -5,863 | 0.05% | 68,543 |
| 2024-09-25 | 2024-09-23 | 8.310 | 13,701 | +2,050 | 0.09% | 113,855 |
| 2024-09-24 | 2024-09-20 | 8.345 | 11,651 | +450 | 0.08% | 97,228 |
| 2024-09-23 | 2024-09-19 | 8.355 | 11,201 | -400 | 0.07% | 93,584 |
| 2024-09-17 | 2024-09-13 | 8.175 | 11,601 | -3,000 | 0.08% | 94,838 |
| 2024-09-16 | 2024-09-12 | 8.285 | 14,601 | -2,950 | 0.10% | 120,969 |
| 2024-09-13 | 2024-09-11 | 8.355 | 17,551 | +3,050 | 0.11% | 146,639 |
| 2024-09-12 | 2024-09-10 | 8.115 | 14,501 | -52 | 0.09% | 117,676 |
| 2024-09-11 | 2024-09-09 | 8.110 | 14,553 | -16,213 | 0.10% | 118,025 |
| 2024-09-09 | 2024-09-04 | 8.240 | 30,766 | +6,000 | 0.20% | 253,512 |
| 2024-09-05 | 2024-09-03 | 8.165 | 24,766 | +7,800 | 0.16% | 202,214 |
| 2024-09-04 | 2024-09-02 | 8.010 | 16,966 | -16,040 | 0.11% | 135,898 |
| 2024-09-03 | 2024-08-30 | 8.260 | 33,006 | +50 | 0.21% | 272,630 |
| 2024-09-02 | 2024-08-29 | 8.010 | 32,956 | +16,000 | 0.21% | 263,978 |
| 2024-08-30 | 2024-08-28 | 7.970 | 16,956 | +7,300 | 0.11% | 135,139 |
| 2024-08-29 | 2024-08-27 | 8.020 | 9,656 | +1,100 | 0.06% | 77,441 |
| 2024-08-28 | 2024-08-26 | 8.070 | 8,556 | -24,686 | 0.05% | 69,047 |
| 2024-08-27 | 2024-08-23 | 7.985 | 33,242 | +6,650 | 0.21% | 265,437 |
| 2024-08-23 | 2024-08-21 | 8.030 | 26,592 | +6,000 | 0.17% | 213,534 |
| 2024-08-22 | 2024-08-20 | 7.965 | 20,592 | -3,430 | 0.13% | 164,015 |
| 2024-08-21 | 2024-08-19 | 8.020 | 24,022 | +1,526 | 0.15% | 192,656 |
| 2024-08-20 | 2024-08-16 | 7.950 | 22,496 | +2,350 | 0.14% | 178,843 |
| 2024-08-19 | 2024-08-15 | 7.950 | 20,146 | -6,000 | 0.13% | 160,161 |
| 2024-08-16 | 2024-08-14 | 7.880 | 26,146 | +6,050 | 0.16% | 206,030 |
| 2024-08-15 | 2024-08-13 | 7.950 | 20,096 | -13,505 | 0.12% | 159,763 |
| 2024-08-14 | 2024-08-12 | 7.905 | 33,601 | +3,800 | 0.21% | 265,616 |
| 2024-08-13 | 2024-08-09 | 8.000 | 29,801 | +500 | 0.18% | 238,408 |
| 2024-08-12 | 2024-08-08 | 8.010 | 29,301 | +13,650 | 0.18% | 234,701 |
| 2024-08-09 | 2024-08-07 | 8.025 | 15,651 | +7,150 | 0.10% | 125,599 |
| 2024-08-08 | 2024-08-06 | 8.040 | 8,501 | -10,579 | 0.05% | 68,348 |
| 2024-08-07 | 2024-08-05 | 8.035 | 19,080 | +10,600 | 0.12% | 153,308 |
| 2024-08-06 | 2024-08-02 | 8.090 | 8,480 | +86 | 0.05% | 68,603 |
| 2024-08-05 | 2024-08-01 | 8.195 | 8,394 | -11,496 | 0.05% | 68,789 |
| 2024-08-02 | 2024-07-31 | 8.385 | 19,890 | -12,666 | 0.12% | 166,778 |
| 2024-08-01 | 2024-07-30 | 8.105 | 32,556 | +13,800 | 0.20% | 263,866 |
| 2024-07-31 | 2024-07-29 | 8.140 | 18,756 | +2,400 | 0.12% | 152,674 |
| 2024-07-30 | 2024-07-26 | 8.310 | 16,356 | +4,700 | 0.10% | 135,918 |
| 2024-07-24 | 2024-07-22 | 8.510 | 11,656 | -250 | 0.07% | 99,193 |
| 2024-07-23 | 2024-07-19 | 8.510 | 11,906 | -450 | 0.07% | 101,320 |
| 2024-07-22 | 2024-07-18 | 8.555 | 12,356 | -11,550 | 0.08% | 105,706 |
| 2024-07-19 | 2024-07-17 | 8.460 | 23,906 | +7,600 | 0.15% | 202,245 |
| 2024-07-18 | 2024-07-16 | 8.445 | 16,306 | -3,250 | 0.10% | 137,704 |
| 2024-07-16 | 2024-07-12 | 8.495 | 19,556 | -3,100 | 0.12% | 166,128 |
| 2024-07-15 | 2024-07-11 | 8.460 | 22,656 | +1,150 | 0.13% | 191,670 |
| 2024-07-12 | 2024-07-10 | 8.245 | 21,506 | +5,150 | 0.13% | 177,317 |
| 2024-07-11 | 2024-07-09 | 8.225 | 16,356 | +11,300 | 0.10% | 134,528 |
| 2024-07-09 | 2024-07-05 | 8.220 | 5,056 | +3,000 | 0.03% | 41,560 |
| 2024-07-08 | 2024-07-04 | 8.275 | 2,056 | -100 | 0.01% | 17,013 |
| 2024-07-05 | 2024-07-03 | 8.315 | 2,156 | -6,050 | 0.01% | 17,927 |
| 2024-07-04 | 2024-07-02 | 8.275 | 8,206 | -6,984 | 0.05% | 67,905 |
| 2024-07-03 | 2024-06-28 | 8.435 | 15,190 | -2,000 | 0.09% | 128,128 |
| 2024-06-27 | 2024-06-25 | 8.570 | 17,190 | -650 | 0.10% | 147,318 |
| 2024-06-25 | 2024-06-21 | 8.675 | 17,840 | +400 | 0.10% | 154,762 |
| 2024-06-19 | 2024-06-17 | 9.145 | 17,440 | +300 | 0.10% | 159,489 |
| 2024-06-18 | 2024-06-14 | 9.015 | 17,140 | -168 | 0.10% | 154,517 |
| 2024-06-17 | 2024-06-13 | 9.020 | 17,308 | -112 | 0.10% | 156,118 |
| 2024-06-13 | 2024-06-11 | 9.000 | 17,420 | -50 | 0.10% | 156,780 |
| 2024-05-30 | 2024-05-28 | 8.925 | 17,470 | +200 | 0.10% | 155,920 |
| 2024-05-29 | 2024-05-27 | 9.030 | 17,270 | -1,900 | 0.10% | 155,948 |
| 2024-05-27 | 2024-05-23 | 9.195 | 19,170 | +3,000 | 0.11% | 176,268 |
| 2024-05-24 | 2024-05-22 | 9.370 | 16,170 | +350 | 0.09% | 151,513 |
| 2024-05-20 | 2024-05-16 | 9.260 | 15,820 | +5,050 | 0.09% | 146,493 |
| 2024-05-17 | 2024-05-14 | 9.395 | 10,770 | -9,000 | 0.06% | 101,184 |
| 2024-05-16 | 2024-05-13 | 9.420 | 19,770 | +11,750 | 0.11% | 186,233 |
| 2024-05-14 | 2024-05-10 | 9.640 | 8,020 | -7,700 | 0.05% | 77,313 |
| 2024-05-13 | 2024-05-09 | 9.790 | 15,720 | +5,950 | 0.09% | 153,899 |
| 2024-05-10 | 2024-05-08 | 9.540 | 9,770 | +7,700 | 0.06% | 93,206 |
| 2024-05-09 | 2024-05-07 | 9.750 | 2,070 | -5,350 | 0.01% | 20,182 |
| 2024-05-08 | 2024-05-06 | 9.735 | 7,420 | -22,744 | 0.04% | 72,234 |
| 2024-05-03 | 2024-04-30 | 9.435 | 30,164 | +500 | 0.17% | 284,597 |
| 2024-05-02 | 2024-04-29 | 9.550 | 29,664 | +9,750 | 0.17% | 283,291 |
| 2024-04-30 | 2024-04-26 | 9.195 | 19,914 | +5,050 | 0.11% | 183,109 |
| 2024-04-29 | 2024-04-25 | 8.915 | 14,864 | -3,800 | 0.08% | 132,513 |
| 2024-04-25 | 2024-04-23 | 8.935 | 18,664 | +10,750 | 0.11% | 166,763 |
| 2024-04-24 | 2024-04-22 | 9.045 | 7,914 | -21,903 | 0.04% | 71,582 |
| 2024-04-23 | 2024-04-19 | 9.160 | 29,817 | +5,900 | 0.17% | 273,124 |
| 2024-04-22 | 2024-04-18 | 9.360 | 23,917 | -6,300 | 0.14% | 223,863 |
| 2024-04-19 | 2024-04-17 | 9.350 | 30,217 | +13,000 | 0.17% | 282,529 |
| 2024-04-18 | 2024-04-16 | 9.150 | 17,217 | -82 | 0.10% | 157,536 |
| 2024-04-17 | 2024-04-15 | 9.425 | 17,299 | +2,146 | 0.10% | 163,043 |
| 2024-04-15 | 2024-04-11 | 9.480 | 15,153 | +1,150 | 0.08% | 143,650 |
| 2024-04-12 | 2024-04-10 | 9.515 | 14,003 | -5,600 | 0.08% | 133,239 |
| 2024-04-11 | 2024-04-09 | 9.660 | 19,603 | +800 | 0.11% | 189,365 |
| 2024-04-10 | 2024-04-08 | 9.460 | 18,803 | +1,950 | 0.10% | 177,876 |
| 2024-04-09 | 2024-04-05 | 9.550 | 16,853 | +98 | 0.09% | 160,946 |
| 2024-04-08 | 2024-04-03 | 9.570 | 16,755 | -11,207 | 0.09% | 160,345 |
| 2024-04-05 | 2024-04-02 | 9.655 | 27,962 | -1,250 | 0.15% | 269,973 |
| 2024-04-03 | 2024-03-28 | 9.200 | 29,212 | +10,950 | 0.16% | 268,750 |
| 2024-04-02 | 2024-03-27 | 9.120 | 18,262 | +7,500 | 0.10% | 166,549 |
| 2024-03-28 | 2024-03-26 | 9.405 | 10,762 | -11,500 | 0.06% | 101,217 |
| 2024-03-27 | 2024-03-25 | 9.220 | 22,262 | +4,150 | 0.12% | 205,256 |
| 2024-03-26 | 2024-03-22 | 9.305 | 18,112 | +364 | 0.10% | 168,532 |
| 2024-03-25 | 2024-03-21 | 9.585 | 17,748 | -5,300 | 0.10% | 170,115 |
| 2024-03-22 | 2024-03-20 | 9.670 | 23,048 | +1,450 | 0.13% | 222,874 |
| 2024-03-20 | 2024-03-18 | 9.790 | 21,598 | +1,350 | 0.12% | 211,444 |
| 2024-03-19 | 2024-03-15 | 9.530 | 20,248 | +10,600 | 0.11% | 192,963 |
| 2024-03-18 | 2024-03-14 | 9.525 | 9,648 | +3,000 | 0.05% | 91,897 |
| 2024-03-15 | 2024-03-13 | 9.600 | 6,648 | -50 | 0.04% | 63,821 |
| 2024-03-14 | 2024-03-12 | 9.645 | 6,698 | -5,200 | 0.04% | 64,602 |
| 2024-03-13 | 2024-03-11 | 9.540 | 11,898 | +100 | 0.06% | 113,507 |
| 2024-03-12 | 2024-03-08 | 8.850 | 11,798 | -600 | 0.06% | 104,412 |
| 2024-03-11 | 2024-03-07 | 8.840 | 12,398 | -16,951 | 0.07% | 109,598 |
| 2024-03-08 | 2024-03-06 | 9.020 | 29,349 | +19,011 | 0.16% | 264,728 |
| 2024-03-07 | 2024-03-05 | 8.965 | 10,338 | +5,756 | 0.06% | 92,680 |
| 2024-03-06 | 2024-03-04 | 9.040 | 4,582 | -50 | 0.02% | 41,421 |
| 2024-03-05 | 2024-03-01 | 9.080 | 4,632 | -9,900 | 0.02% | 42,059 |
| 2024-03-04 | 2024-02-29 | 9.010 | 14,532 | +5,350 | 0.08% | 130,933 |
| 2024-03-01 | 2024-02-28 | 8.680 | 9,182 | -15,325 | 0.05% | 79,700 |
| 2024-02-29 | 2024-02-27 | 8.870 | 24,507 | +2,375 | 0.13% | 217,377 |
| 2024-02-28 | 2024-02-26 | 8.705 | 22,132 | -3,400 | 0.12% | 192,659 |
| 2024-02-27 | 2024-02-23 | 8.670 | 25,532 | +1,050 | 0.14% | 221,362 |
| 2024-02-26 | 2024-02-22 | 8.615 | 24,482 | -4,500 | 0.13% | 210,912 |
| 2024-02-23 | 2024-02-21 | 8.590 | 28,982 | +20,250 | 0.16% | 248,955 |
| 2024-02-21 | 2024-02-19 | 8.480 | 8,732 | -6,700 | 0.05% | 74,047 |
| 2024-02-20 | 2024-02-16 | 8.740 | 15,432 | +400 | 0.08% | 134,876 |
| 2024-02-19 | 2024-02-15 | 8.580 | 15,032 | -1,181 | 0.08% | 128,975 |
| 2024-02-16 | 2024-02-14 | 8.550 | 16,213 | -14,527 | 0.09% | 138,621 |
| 2024-02-15 | 2024-02-09 | 8.500 | 30,740 | +22,400 | 0.16% | 261,290 |
| 2024-02-14 | 2024-02-07 | 8.405 | 8,340 | -15,555 | 0.04% | 70,098 |
| 2024-02-08 | 2024-02-06 | 8.180 | 23,895 | +2,550 | 0.13% | 195,461 |
| 2024-02-07 | 2024-02-05 | 7.685 | 21,345 | +7,100 | 0.11% | 164,036 |
| 2024-02-06 | 2024-02-02 | 7.785 | 14,245 | -2,750 | 0.08% | 110,897 |
| 2024-02-05 | 2024-02-01 | 7.985 | 16,995 | +2,900 | 0.09% | 135,705 |
| 2024-02-02 | 2024-01-31 | 8.020 | 14,095 | +7,650 | 0.07% | 113,042 |
| 2024-02-01 | 2024-01-30 | 8.015 | 6,445 | -2,550 | 0.03% | 51,657 |
| 2024-01-31 | 2024-01-29 | 8.285 | 8,995 | +650 | 0.05% | 74,524 |
| 2024-01-30 | 2024-01-26 | 8.570 | 8,345 | +150 | 0.04% | 71,517 |
| 2024-01-29 | 2024-01-25 | 8.785 | 8,195 | +6,072 | 0.04% | 71,993 |
| 2024-01-26 | 2024-01-24 | 8.790 | 2,123 | -49 | 0.01% | 18,661 |
| 2024-01-25 | 2024-01-23 | 8.740 | 2,172 | -5,950 | 0.01% | 18,983 |
| 2024-01-24 | 2024-01-22 | 8.630 | 8,122 | -2,964 | 0.04% | 70,093 |
| 2024-01-23 | 2024-01-19 | 8.960 | 11,086 | +1,250 | 0.06% | 99,331 |
| 2024-01-22 | 2024-01-18 | 8.960 | 9,836 | -28,998 | 0.05% | 88,131 |
| 2024-01-19 | 2024-01-17 | 8.860 | 38,834 | +31,872 | 0.20% | 344,069 |
| 2024-01-18 | 2024-01-16 | 9.170 | 6,962 | +900 | 0.04% | 63,842 |
| 2024-01-17 | 2024-01-15 | 9.130 | 6,062 | -9,800 | 0.03% | 55,346 |
| 2024-01-16 | 2024-01-12 | 9.290 | 15,862 | -2,850 | 0.07% | 147,358 |
| 2024-01-15 | 2024-01-11 | 9.355 | 18,712 | -3,750 | 0.09% | 175,051 |
| 2024-01-12 | 2024-01-10 | 9.045 | 22,462 | -11,060 | 0.11% | 203,169 |
| 2024-01-11 | 2024-01-09 | 9.020 | 33,522 | +16,200 | 0.16% | 302,368 |
| 2024-01-10 | 2024-01-08 | 8.970 | 17,322 | -66 | 0.08% | 155,378 |
| 2024-01-09 | 2024-01-05 | 9.135 | 17,388 | +350 | 0.08% | 158,839 |
| 2024-01-08 | 2024-01-04 | 9.230 | 17,038 | +3,500 | 0.08% | 157,261 |
| 2024-01-05 | 2024-01-03 | 9.395 | 13,538 | -50 | 0.06% | 127,190 |
| 2024-01-04 | 2024-01-02 | 9.465 | 13,588 | +5,739 | 0.06% | 128,610 |
| 2024-01-03 | 2023-12-29 | 9.755 | 7,849 | -3,350 | 0.04% | 76,567 |
| 2024-01-02 | 2023-12-28 | 9.740 | 11,199 | -5,900 | 0.05% | 109,078 |
| 2023-12-29 | 2023-12-27 | 9.220 | 17,099 | -4,000 | 0.08% | 157,653 |
| 2023-12-28 | 2023-12-22 | 9.230 | 21,099 | -14,124 | 0.10% | 194,744 |
| 2023-12-27 | 2023-12-21 | 9.135 | 35,223 | +10,753 | 0.16% | 321,762 |
| 2023-12-22 | 2023-12-20 | 8.940 | 24,470 | +10,900 | 0.11% | 218,762 |
| 2023-12-21 | 2023-12-19 | 9.070 | 13,570 | -11,902 | 0.06% | 123,080 |
| 2023-12-20 | 2023-12-18 | 9.065 | 25,472 | +14,600 | 0.12% | 230,904 |
| 2023-12-19 | 2023-12-15 | 9.315 | 10,872 | +3,050 | 0.05% | 101,273 |
| 2023-12-18 | 2023-12-14 | 9.270 | 7,822 | -5,925 | 0.04% | 72,510 |
| 2023-12-15 | 2023-12-13 | 9.300 | 13,747 | +4,097 | 0.06% | 127,847 |
| 2023-12-14 | 2023-12-12 | 9.475 | 9,650 | -7,650 | 0.04% | 91,434 |
| 2023-12-13 | 2023-12-11 | 9.540 | 17,300 | +9,100 | 0.08% | 165,042 |
| 2023-12-12 | 2023-12-08 | 9.510 | 8,200 | -2,700 | 0.04% | 77,982 |
| 2023-12-11 | 2023-12-07 | 9.570 | 10,900 | -6,300 | 0.05% | 104,313 |
| 2023-12-08 | 2023-12-06 | 9.610 | 17,200 | +552 | 0.08% | 165,292 |
| 2023-12-07 | 2023-12-05 | 9.400 | 16,648 | -8,612 | 0.07% | 156,491 |
| 2023-12-06 | 2023-12-04 | 9.520 | 25,260 | +11,500 | 0.11% | 240,475 |
| 2023-12-05 | 2023-12-01 | 9.555 | 13,760 | +8 | 0.06% | 131,477 |
| 2023-12-04 | 2023-11-30 | 9.685 | 13,752 | +255 | 0.06% | 133,188 |
| 2023-12-01 | 2023-11-29 | 9.740 | 13,497 | -27,365 | 0.06% | 131,461 |
| 2023-11-30 | 2023-11-28 | 9.840 | 40,862 | +14,547 | 0.19% | 402,082 |
| 2023-11-29 | 2023-11-27 | 9.795 | 26,315 | +13,000 | 0.12% | 257,755 |
| 2023-11-28 | 2023-11-24 | 9.900 | 13,315 | -9,350 | 0.06% | 131,818 |
| 2023-11-27 | 2023-11-23 | 10.160 | 22,665 | +7,600 | 0.10% | 230,276 |
| 2023-11-24 | 2023-11-22 | 10.010 | 15,065 | +1,500 | 0.07% | 150,801 |
| 2023-11-23 | 2023-11-21 | 10.220 | 13,565 | +3,450 | 0.06% | 138,634 |
| 2023-11-22 | 2023-11-20 | 10.270 | 10,115 | -3,250 | 0.05% | 103,881 |
| 2023-11-21 | 2023-11-17 | 10.190 | 13,365 | +200 | 0.06% | 136,189 |
| 2023-11-20 | 2023-11-16 | 10.140 | 13,165 | -10,643 | 0.06% | 133,493 |
| 2023-11-17 | 2023-11-15 | 10.350 | 23,808 | +10,700 | 0.11% | 246,413 |
| 2023-11-16 | 2023-11-14 | 10.100 | 13,108 | -550 | 0.06% | 132,391 |
| 2023-11-15 | 2023-11-13 | 10.180 | 13,658 | -8,597 | 0.06% | 139,038 |
| 2023-11-14 | 2023-11-10 | 10.160 | 22,255 | +9,000 | 0.10% | 226,111 |
| 2023-11-13 | 2023-11-09 | 10.310 | 13,255 | -11,941 | 0.06% | 136,659 |
| 2023-11-10 | 2023-11-08 | 10.310 | 25,196 | +800 | 0.11% | 259,771 |
| 2023-11-09 | 2023-11-07 | 10.320 | 24,396 | +3,100 | 0.11% | 251,767 |
| 2023-11-08 | 2023-11-06 | 10.430 | 21,296 | +6,400 | 0.09% | 222,117 |
| 2023-11-07 | 2023-11-03 | 10.000 | 14,896 | -3,300 | 0.07% | 148,960 |
| 2023-11-03 | 2023-11-01 | 9.990 | 18,196 | +5,700 | 0.08% | 181,778 |
| 2023-11-02 | 2023-10-31 | 10.070 | 12,496 | -4,650 | 0.05% | 125,835 |
| 2023-11-01 | 2023-10-30 | 10.220 | 17,146 | +8,450 | 0.07% | 175,232 |
| 2023-10-31 | 2023-10-27 | 10.110 | 8,696 | -27,927 | 0.04% | 87,917 |
| 2023-10-30 | 2023-10-26 | 9.755 | 36,623 | +30,700 | 0.16% | 357,257 |
| 2023-10-27 | 2023-10-25 | 9.710 | 5,923 | +50 | 0.03% | 57,512 |
| 2023-10-26 | 2023-10-24 | 9.770 | 5,873 | +3,800 | 0.03% | 57,379 |
| 2023-10-25 | 2023-10-20 | 9.910 | 2,073 | -18,550 | 0.01% | 20,543 |
| 2023-10-24 | 2023-10-19 | 9.855 | 20,623 | +17,450 | 0.09% | 203,240 |
| 2023-10-20 | 2023-10-18 | 10.080 | 3,173 | -3,950 | 0.01% | 31,984 |
| 2023-10-19 | 2023-10-17 | 10.130 | 7,123 | -9,211 | 0.03% | 72,156 |
| 2023-10-18 | 2023-10-16 | 10.100 | 16,334 | -10,611 | 0.07% | 164,973 |
| 2023-10-17 | 2023-10-13 | 10.290 | 26,945 | +9,300 | 0.12% | 277,264 |
| 2023-10-16 | 2023-10-12 | 10.530 | 17,645 | +2,900 | 0.08% | 185,802 |
| 2023-10-13 | 2023-10-11 | 10.270 | 14,745 | -450 | 0.06% | 151,431 |
| 2023-10-12 | 2023-10-10 | 10.290 | 15,195 | -7,358 | 0.07% | 156,357 |
| 2023-10-11 | 2023-10-09 | 10.340 | 22,553 | +7,150 | 0.10% | 233,198 |
| 2023-10-10 | 2023-10-06 | 10.300 | 15,403 | -3,300 | 0.07% | 158,651 |
| 2023-10-09 | 2023-10-05 | 10.200 | 18,703 | +6,250 | 0.08% | 190,771 |
| 2023-10-05 | 2023-10-03 | 10.290 | 12,453 | +8,950 | 0.05% | 128,141 |
| 2023-10-04 | 2023-09-29 | 10.590 | 3,503 | -50 | 0.02% | 37,097 |
| 2023-09-29 | 2023-09-27 | 10.410 | 3,553 | -4,850 | 0.02% | 36,987 |
| 2023-09-28 | 2023-09-26 | 10.310 | 8,403 | +484 | 0.04% | 86,635 |
| 2023-09-27 | 2023-09-25 | 10.470 | 7,919 | +1,400 | 0.03% | 82,912 |
| 2023-09-26 | 2023-09-22 | 10.570 | 6,519 | -700 | 0.03% | 68,906 |
| 2023-09-25 | 2023-09-21 | 10.360 | 7,219 | -10,456 | 0.03% | 74,789 |
| 2023-09-22 | 2023-09-20 | 10.440 | 17,675 | +2,650 | 0.08% | 184,527 |
| 2023-09-21 | 2023-09-19 | 10.610 | 15,025 | -6,350 | 0.06% | 159,415 |
| 2023-09-20 | 2023-09-18 | 10.700 | 21,375 | +2,850 | 0.09% | 228,712 |
| 2023-09-19 | 2023-09-15 | 10.580 | 18,525 | +2,850 | 0.08% | 195,994 |
| 2023-09-18 | 2023-09-14 | 10.680 | 15,675 | -550 | 0.07% | 167,409 |
| 2023-09-15 | 2023-09-13 | 10.780 | 16,225 | -50 | 0.07% | 174,906 |
| 2023-09-14 | 2023-09-12 | 10.940 | 16,275 | -3,750 | 0.07% | 178,048 |
| 2023-09-13 | 2023-09-11 | 10.930 | 20,025 | +6,600 | 0.08% | 218,873 |
| 2023-09-12 | 2023-09-07 | 10.930 | 13,425 | -19,182 | 0.06% | 146,735 |
| 2023-09-11 | 2023-09-06 | 11.190 | 32,607 | +18,150 | 0.14% | 364,872 |
| 2023-09-07 | 2023-09-05 | 11.230 | 14,457 | +4,600 | 0.06% | 162,352 |
| 2023-09-06 | 2023-09-04 | 11.330 | 9,857 | -5,950 | 0.04% | 111,680 |
| 2023-09-05 | 2023-08-31 | 11.200 | 15,807 | -2,800 | 0.07% | 177,038 |
| 2023-09-04 | 2023-08-30 | 11.240 | 18,607 | +9,900 | 0.08% | 209,143 |
| 2023-08-31 | 2023-08-29 | 11.240 | 8,707 | +1 | 0.04% | 97,867 |
| 2023-08-30 | 2023-08-28 | 10.890 | 8,706 | -2,200 | 0.04% | 94,808 |
| 2023-08-29 | 2023-08-25 | 10.900 | 10,906 | -2,900 | 0.04% | 118,875 |
| 2023-08-28 | 2023-08-24 | 11.100 | 13,806 | -150 | 0.06% | 153,247 |
| 2023-08-25 | 2023-08-23 | 10.920 | 13,956 | +6,700 | 0.06% | 152,400 |
| 2023-08-24 | 2023-08-22 | 11.180 | 7,256 | +389 | 0.03% | 81,122 |
| 2023-08-23 | 2023-08-21 | 11.200 | 6,867 | -431 | 0.03% | 76,910 |
| 2023-08-22 | 2023-08-18 | 11.430 | 7,298 | -56,881 | 0.03% | 83,416 |
| 2023-08-21 | 2023-08-17 | 11.550 | 64,179 | +56,950 | 0.26% | 741,267 |
| 2023-08-18 | 2023-08-16 | 11.550 | 7,229 | +688 | 0.03% | 83,495 |
| 2023-08-17 | 2023-08-15 | 11.630 | 6,541 | -150 | 0.03% | 76,072 |
| 2023-08-16 | 2023-08-14 | 11.860 | 6,691 | -6,867 | 0.03% | 79,355 |
| 2023-08-15 | 2023-08-11 | 12.100 | 13,558 | +7,150 | 0.05% | 164,052 |
| 2023-08-14 | 2023-08-10 | 12.410 | 6,408 | -3,271 | 0.03% | 79,523 |
| 2023-08-11 | 2023-08-09 | 12.430 | 9,679 | +3,450 | 0.04% | 120,310 |
| 2023-08-10 | 2023-08-08 | 12.390 | 6,229 | -5,609 | 0.02% | 77,177 |
| 2023-08-09 | 2023-08-07 | 12.550 | 11,838 | -4,900 | 0.05% | 148,567 |
| 2023-08-08 | 2023-08-04 | 12.620 | 16,738 | +3,200 | 0.07% | 211,234 |
| 2023-08-07 | 2023-08-03 | 12.460 | 13,538 | +7,300 | 0.05% | 168,683 |
| 2023-08-04 | 2023-08-02 | 12.430 | 6,238 | +169 | 0.02% | 77,538 |
| 2023-08-03 | 2023-08-01 | 12.490 | 6,069 | +3,950 | 0.02% | 75,802 |
| 2023-08-02 | 2023-07-31 | 12.590 | 2,119 | -4,050 | 0.01% | 26,678 |
| 2023-08-01 | 2023-07-28 | 12.380 | 6,169 | -56 | 0.02% | 76,372 |
| 2023-07-31 | 2023-07-27 | 12.290 | 6,225 | -5,409 | 0.02% | 76,505 |
| 2023-07-28 | 2023-07-26 | 12.240 | 11,634 | +104 | 0.04% | 142,400 |
| 2023-07-27 | 2023-07-25 | 12.350 | 11,530 | +74 | 0.04% | 142,396 |
| 2023-07-26 | 2023-07-24 | 11.860 | 11,456 | -334 | 0.04% | 135,868 |
| 2023-07-25 | 2023-07-21 | 12.140 | 11,790 | +132 | 0.05% | 143,131 |
| 2023-07-24 | 2023-07-20 | 12.220 | 11,658 | -9,342 | 0.04% | 142,461 |
| 2023-07-21 | 2023-07-19 | 12.200 | 21,000 | +6,250 | 0.08% | 256,200 |
| 2023-07-20 | 2023-07-18 | 12.360 | 14,750 | +7,350 | 0.06% | 182,310 |
| 2023-07-19 | 2023-07-14 | 12.660 | 7,400 | -29,150 | 0.03% | 93,684 |
| 2023-07-18 | 2023-07-13 | 12.750 | 36,550 | +29,150 | 0.14% | 466,012 |
| 2023-07-14 | 2023-07-12 | 12.600 | 7,400 | +50 | 0.03% | 93,240 |
| 2023-07-13 | 2023-07-11 | 12.660 | 7,350 | -5,050 | 0.03% | 93,051 |
| 2023-07-12 | 2023-07-10 | 12.500 | 12,400 | +850 | 0.05% | 155,000 |
| 2023-07-11 | 2023-07-07 | 12.260 | 11,550 | +5,700 | 0.04% | 141,603 |
| 2023-07-10 | 2023-07-06 | 12.380 | 5,850 | -1,800 | 0.02% | 72,423 |
| 2023-07-07 | 2023-07-05 | 12.600 | 7,650 | -3,093 | 0.03% | 96,390 |
| 2023-07-06 | 2023-07-04 | 12.670 | 10,743 | +8,550 | 0.04% | 136,114 |
| 2023-07-05 | 2023-07-03 | 12.500 | 2,193 | -4,000 | 0.01% | 27,412 |
| 2023-07-04 | 2023-06-30 | 12.390 | 6,193 | -15,007 | 0.02% | 76,731 |
| 2023-07-03 | 2023-06-29 | 12.110 | 21,200 | +11,050 | 0.08% | 256,732 |
| 2023-06-30 | 2023-06-28 | 12.200 | 10,150 | -3,500 | 0.04% | 123,830 |
| 2023-06-29 | 2023-06-27 | 12.200 | 13,650 | -650 | 0.05% | 166,530 |
| 2023-06-28 | 2023-06-26 | 12.190 | 14,300 | -194 | 0.05% | 174,317 |
| 2023-06-27 | 2023-06-23 | 12.110 | 14,494 | +137 | 0.05% | 175,522 |
| 2023-06-26 | 2023-06-21 | 12.320 | 14,357 | +433 | 0.05% | 176,878 |
| 2023-06-23 | 2023-06-20 | 12.540 | 13,924 | +3,850 | 0.05% | 174,607 |
| 2023-06-21 | 2023-06-19 | 12.520 | 10,074 | -3,150 | 0.04% | 126,126 |
| 2023-06-20 | 2023-06-16 | 12.700 | 13,224 | +6,121 | 0.05% | 167,945 |
| 2023-06-16 | 2023-06-14 | 12.000 | 7,103 | -50 | 0.03% | 85,236 |
| 2023-06-15 | 2023-06-13 | 12.110 | 7,153 | -4,800 | 0.03% | 86,623 |
| 2023-06-14 | 2023-06-12 | 12.050 | 11,953 | +850 | 0.04% | 144,034 |
| 2023-06-13 | 2023-06-09 | 12.000 | 11,103 | +4,300 | 0.04% | 133,236 |
| 2023-06-12 | 2023-06-08 | 11.900 | 6,803 | -2,150 | 0.02% | 80,956 |
| 2023-06-09 | 2023-06-07 | 12.000 | 8,953 | +6,800 | 0.03% | 107,436 |
| 2023-06-08 | 2023-06-06 | 12.380 | 2,153 | -14,300 | 0.01% | 26,654 |
| 2023-06-07 | 2023-06-05 | 12.500 | 16,453 | -250 | 0.06% | 205,662 |
| 2023-06-06 | 2023-06-02 | 12.720 | 16,703 | +6,200 | 0.06% | 212,462 |
| 2023-06-05 | 2023-06-01 | 12.330 | 10,503 | +350 | 0.04% | 129,502 |
| 2023-06-02 | 2023-05-31 | 12.280 | 10,153 | +250 | 0.04% | 124,679 |
| 2023-06-01 | 2023-05-30 | 12.450 | 9,903 | -490 | 0.04% | 123,292 |
| 2023-05-31 | 2023-05-29 | 12.360 | 10,393 | +650 | 0.04% | 128,457 |
| 2023-05-30 | 2023-05-25 | 12.790 | 9,743 | -5,082 | 0.04% | 124,613 |
| 2023-05-29 | 2023-05-24 | 12.850 | 14,825 | +9,200 | 0.05% | 190,501 |
| 2023-05-25 | 2023-05-23 | 13.030 | 5,625 | -2,350 | 0.02% | 73,294 |
| 2023-05-24 | 2023-05-22 | 13.100 | 7,975 | -7,050 | 0.03% | 104,472 |
| 2023-05-23 | 2023-05-19 | 13.100 | 15,025 | -700 | 0.05% | 196,828 |
| 2023-05-22 | 2023-05-18 | 13.050 | 15,725 | -100 | 0.06% | 205,211 |
| 2023-05-19 | 2023-05-17 | 13.300 | 15,825 | -1,800 | 0.06% | 210,472 |
| 2023-05-18 | 2023-05-16 | 13.520 | 17,625 | -300 | 0.06% | 238,290 |
| 2023-05-17 | 2023-05-15 | 13.560 | 17,925 | +8,900 | 0.06% | 243,063 |
| 2023-05-16 | 2023-05-12 | 13.030 | 9,025 | +1,530 | 0.03% | 117,596 |
| 2023-05-15 | 2023-05-11 | 13.300 | 7,495 | +1,350 | 0.03% | 99,684 |
| 2023-05-12 | 2023-05-10 | 13.000 | 6,145 | -8,223 | 0.02% | 79,885 |
| 2023-05-10 | 2023-05-08 | 12.920 | 14,368 | +2,000 | 0.05% | 185,635 |
| 2023-05-09 | 2023-05-05 | 12.880 | 12,368 | +4,100 | 0.04% | 159,300 |
| 2023-05-08 | 2023-05-04 | 13.050 | 8,268 | -4,300 | 0.03% | 107,897 |
| 2023-05-05 | 2023-05-03 | 12.940 | 12,568 | +105 | 0.04% | 162,630 |
| 2023-05-03 | 2023-04-28 | 13.100 | 12,463 | +850 | 0.04% | 163,265 |
| 2023-05-02 | 2023-04-27 | 13.210 | 11,613 | -650 | 0.04% | 153,408 |
| 2023-04-28 | 2023-04-26 | 13.050 | 12,263 | -3,664 | 0.04% | 160,032 |
| 2023-04-27 | 2023-04-25 | 12.470 | 15,927 | +8,300 | 0.06% | 198,610 |
| 2023-04-26 | 2023-04-24 | 13.110 | 7,627 | -171 | 0.03% | 99,990 |
| 2023-04-25 | 2023-04-21 | 13.260 | 7,798 | +4,303 | 0.03% | 103,401 |
| 2023-04-24 | 2023-04-20 | 13.400 | 3,495 | -1,350 | 0.01% | 46,833 |
| 2023-04-21 | 2023-04-19 | 13.860 | 4,845 | +2,350 | 0.02% | 67,152 |
| 2023-04-20 | 2023-04-18 | 13.970 | 2,495 | +300 | 0.01% | 34,855 |
| 2023-04-19 | 2023-04-17 | 14.010 | 2,195 | -3,650 | 0.01% | 30,752 |
| 2023-04-18 | 2023-04-14 | 13.850 | 5,845 | -16,661 | 0.02% | 80,953 |
| 2023-04-17 | 2023-04-13 | 13.560 | 22,506 | +9,950 | 0.08% | 305,181 |
| 2023-04-14 | 2023-04-12 | 13.640 | 12,556 | -5,016 | 0.04% | 171,264 |
| 2023-04-13 | 2023-04-11 | 13.880 | 17,572 | +10,900 | 0.06% | 243,899 |
| 2023-04-12 | 2023-04-06 | 13.540 | 6,672 | -8 | 0.02% | 90,339 |
| 2023-04-11 | 2023-04-04 | 13.570 | 6,680 | -6,550 | 0.02% | 90,648 |
| 2023-04-06 | 2023-04-03 | 13.940 | 13,230 | +10,250 | 0.05% | 184,426 |
| 2023-04-04 | 2023-03-31 | 13.910 | 2,980 | -850 | 0.01% | 41,452 |
| 2023-04-03 | 2023-03-30 | 13.870 | 3,830 | -1,800 | 0.01% | 53,122 |
| 2023-03-31 | 2023-03-29 | 13.760 | 5,630 | -2,450 | 0.02% | 77,469 |
| 2023-03-30 | 2023-03-28 | 13.670 | 8,080 | +1,250 | 0.03% | 110,454 |
| 2023-03-29 | 2023-03-27 | 13.720 | 6,830 | -21,139 | 0.02% | 93,708 |
| 2023-03-28 | 2023-03-24 | 13.830 | 27,969 | +9,250 | 0.10% | 386,811 |
| 2023-03-27 | 2023-03-23 | 13.820 | 18,719 | +8,950 | 0.06% | 258,697 |
| 2023-03-24 | 2023-03-22 | 13.690 | 9,769 | -5,550 | 0.03% | 133,738 |
| 2023-03-23 | 2023-03-21 | 13.650 | 15,319 | +2,600 | 0.05% | 209,104 |
| 2023-03-22 | 2023-03-20 | 13.310 | 12,719 | +5,850 | 0.04% | 169,290 |
| 2023-03-21 | 2023-03-17 | 13.290 | 6,869 | -10,813 | 0.02% | 91,289 |
| 2023-03-20 | 2023-03-16 | 13.260 | 17,682 | +2,450 | 0.06% | 234,463 |
| 2023-03-17 | 2023-03-15 | 13.580 | 15,232 | +8,100 | 0.05% | 206,851 |
| 2023-03-16 | 2023-03-14 | 13.700 | 7,132 | -5,845 | 0.02% | 97,708 |
| 2023-03-15 | 2023-03-13 | 13.740 | 12,977 | +750 | 0.04% | 178,304 |
| 2023-03-14 | 2023-03-10 | 13.820 | 12,227 | +4,050 | 0.04% | 168,977 |
| 2023-03-13 | 2023-03-09 | 13.940 | 8,177 | -5,250 | 0.03% | 113,987 |
| 2023-03-10 | 2023-03-08 | 13.950 | 13,427 | -4,762 | 0.04% | 187,307 |
| 2023-03-09 | 2023-03-07 | 14.120 | 18,189 | +6,050 | 0.06% | 256,829 |
| 2023-03-08 | 2023-03-06 | 14.360 | 12,139 | +7,900 | 0.04% | 174,316 |
| 2023-03-07 | 2023-03-03 | 14.330 | 4,239 | -6,350 | 0.01% | 60,745 |
| 2023-03-06 | 2023-03-02 | 14.350 | 10,589 | +4,100 | 0.04% | 151,952 |
| 2023-03-03 | 2023-03-01 | 14.610 | 6,489 | -2,100 | 0.02% | 94,804 |
| 2023-03-02 | 2023-02-28 | 14.290 | 8,589 | -50 | 0.03% | 122,737 |
| 2023-03-01 | 2023-02-27 | 14.270 | 8,639 | -600 | 0.03% | 123,279 |
| 2023-02-28 | 2023-02-24 | 14.420 | 9,239 | +850 | 0.03% | 133,226 |
| 2023-02-27 | 2023-02-23 | 14.730 | 8,389 | -6,900 | 0.03% | 123,570 |
| 2023-02-24 | 2023-02-22 | 14.640 | 15,289 | +1,800 | 0.05% | 223,831 |
| 2023-02-23 | 2023-02-21 | 14.700 | 13,489 | +6,450 | 0.04% | 198,288 |
| 2023-02-22 | 2023-02-20 | 14.660 | 7,039 | +1,050 | 0.02% | 103,192 |
| 2023-02-21 | 2023-02-17 | 14.760 | 5,989 | -4,932 | 0.02% | 88,398 |
| 2023-02-20 | 2023-02-16 | 15.100 | 10,921 | +350 | 0.04% | 164,907 |
| 2023-02-17 | 2023-02-15 | 15.440 | 10,571 | -5,912 | 0.03% | 163,216 |
| 2023-02-16 | 2023-02-14 | 15.600 | 16,483 | +6,600 | 0.05% | 257,135 |
| 2023-02-14 | 2023-02-10 | 15.740 | 9,883 | -200 | 0.03% | 155,558 |
| 2023-02-13 | 2023-02-09 | 16.080 | 10,083 | +23 | 0.03% | 162,135 |
| 2023-02-10 | 2023-02-08 | 15.980 | 10,060 | +3,121 | 0.03% | 160,759 |
| 2023-02-08 | 2023-02-06 | 15.900 | 6,939 | -6,100 | 0.02% | 110,330 |
| 2023-02-07 | 2023-02-03 | 16.150 | 13,039 | -3,050 | 0.04% | 210,580 |
| 2023-02-06 | 2023-02-02 | 16.600 | 16,089 | +6,164 | 0.05% | 267,077 |
| 2023-02-03 | 2023-02-01 | 16.500 | 9,925 | -1,264 | 0.03% | 163,762 |
| 2023-02-02 | 2023-01-31 | 16.410 | 11,189 | -5,976 | 0.04% | 183,611 |
| 2023-02-01 | 2023-01-30 | 16.380 | 17,165 | +10,271 | 0.06% | 281,163 |
| 2023-01-31 | 2023-01-27 | 16.670 | 6,894 | -50 | 0.02% | 114,923 |
| 2023-01-30 | 2023-01-26 | 16.480 | 6,944 | -3,000 | 0.02% | 114,437 |
| 2023-01-27 | 2023-01-20 | 15.910 | 9,944 | +1,900 | 0.03% | 158,209 |
| 2023-01-26 | 2023-01-19 | 15.620 | 8,044 | +3,100 | 0.03% | 125,647 |
| 2023-01-20 | 2023-01-18 | 15.610 | 4,944 | -200 | 0.02% | 77,176 |
| 2023-01-19 | 2023-01-17 | 15.540 | 5,144 | -3,400 | 0.02% | 79,938 |
| 2023-01-18 | 2023-01-16 | 15.840 | 8,544 | +5,150 | 0.03% | 135,337 |
| 2023-01-17 | 2023-01-13 | 15.660 | 3,394 | -50 | 0.01% | 53,150 |
| 2023-01-16 | 2023-01-12 | 15.530 | 3,444 | +50 | 0.01% | 53,485 |
| 2023-01-13 | 2023-01-11 | 15.230 | 3,394 | -50 | 0.01% | 51,691 |
| 2023-01-12 | 2023-01-10 | 15.510 | 3,444 | -1,500 | 0.01% | 53,416 |
| 2023-01-11 | 2023-01-09 | 15.320 | 4,944 | +200 | 0.02% | 75,742 |
| 2023-01-10 | 2023-01-06 | 15.060 | 4,744 | -2,500 | 0.01% | 71,445 |
| 2023-01-09 | 2023-01-05 | 14.730 | 7,244 | +300 | 0.02% | 106,704 |
| 2023-01-06 | 2023-01-04 | 14.260 | 6,944 | -2,450 | 0.02% | 99,021 |
| 2023-01-05 | 2023-01-03 | 14.670 | 9,394 | +3,200 | 0.03% | 137,810 |
| 2023-01-04 | 2022-12-30 | 14.440 | 6,194 | -3,450 | 0.02% | 89,441 |
| 2023-01-03 | 2022-12-29 | 14.630 | 9,644 | +3,550 | 0.03% | 141,092 |
| 2022-12-30 | 2022-12-28 | 14.570 | 6,094 | -4,731 | 0.02% | 88,790 |
| 2022-12-29 | 2022-12-23 | 14.370 | 10,825 | +3,000 | 0.03% | 155,555 |
| 2022-12-28 | 2022-12-22 | 14.510 | 7,825 | -3,550 | 0.02% | 113,541 |
| 2022-12-23 | 2022-12-21 | 14.900 | 11,375 | +12 | 0.03% | 169,488 |
| 2022-12-22 | 2022-12-20 | 14.940 | 11,363 | +66 | 0.03% | 169,763 |
| 2022-12-21 | 2022-12-19 | 15.310 | 11,297 | +115 | 0.03% | 172,957 |
| 2022-12-20 | 2022-12-16 | 15.190 | 11,182 | -6,122 | 0.03% | 169,855 |
| 2022-12-19 | 2022-12-15 | 15.520 | 17,304 | +9,450 | 0.05% | 268,558 |
| 2022-12-16 | 2022-12-14 | 15.170 | 7,854 | -3,850 | 0.02% | 119,145 |
| 2022-12-15 | 2022-12-13 | 15.210 | 11,704 | +2,100 | 0.03% | 178,018 |
| 2022-12-14 | 2022-12-12 | 15.520 | 9,604 | +2,500 | 0.03% | 149,054 |
| 2022-12-13 | 2022-12-09 | 15.690 | 7,104 | +4,450 | 0.02% | 111,462 |
| 2022-12-12 | 2022-12-08 | 15.900 | 2,654 | -2,700 | 0.01% | 42,199 |
| 2022-12-09 | 2022-12-07 | 15.700 | 5,354 | -45 | 0.02% | 84,058 |
| 2022-12-08 | 2022-12-06 | 15.300 | 5,399 | +3,272 | 0.02% | 82,605 |
| 2022-12-07 | 2022-12-05 | 15.160 | 2,127 | -50 | 0.01% | 32,245 |
| 2022-12-06 | 2022-12-02 | 15.160 | 2,177 | -3,450 | 0.01% | 33,003 |
| 2022-12-05 | 2022-12-01 | 14.900 | 5,627 | -7,637 | 0.02% | 83,842 |
| 2022-12-02 | 2022-11-30 | 14.840 | 13,264 | +6,450 | 0.04% | 196,838 |
| 2022-11-30 | 2022-11-28 | 14.120 | 6,814 | -3,200 | 0.02% | 96,214 |
| 2022-11-29 | 2022-11-25 | 14.350 | 10,014 | +700 | 0.03% | 143,701 |
| 2022-11-28 | 2022-11-24 | 14.550 | 9,314 | +2,400 | 0.03% | 135,519 |
| 2022-11-25 | 2022-11-23 | 14.690 | 6,914 | +1,850 | 0.02% | 101,567 |
| 2022-11-24 | 2022-11-22 | 14.630 | 5,064 | +50 | 0.01% | 74,086 |
| 2022-11-23 | 2022-11-21 | 14.850 | 5,014 | -50 | 0.01% | 74,458 |
| 2022-11-21 | 2022-11-17 | 14.900 | 5,064 | +50 | 0.01% | 75,454 |
| 2022-11-18 | 2022-11-16 | 15.390 | 5,014 | -50 | 0.01% | 77,165 |
| 2022-11-16 | 2022-11-14 | 15.400 | 5,064 | -7,000 | 0.01% | 77,986 |
| 2022-11-15 | 2022-11-11 | 15.790 | 12,064 | +9,950 | 0.03% | 190,491 |
| 2022-11-11 | 2022-11-09 | 15.450 | 2,114 | -4,750 | 0.01% | 32,661 |
| 2022-11-10 | 2022-11-08 | 15.810 | 6,864 | -11,954 | 0.02% | 108,520 |
| 2022-11-09 | 2022-11-07 | 15.810 | 18,818 | +13,400 | 0.05% | 297,513 |
| 2022-11-08 | 2022-11-04 | 15.610 | 5,418 | -115 | 0.01% | 84,575 |
| 2022-11-07 | 2022-11-03 | 14.750 | 5,533 | -13,658 | 0.01% | 81,612 |
| 2022-11-04 | 2022-11-02 | 14.990 | 19,191 | +6,600 | 0.05% | 287,673 |
| 2022-11-03 | 2022-11-01 | 14.540 | 12,591 | +20 | 0.03% | 183,073 |
| 2022-11-02 | 2022-10-31 | 13.840 | 12,571 | +3,801 | 0.03% | 173,983 |
| 2022-11-01 | 2022-10-28 | 13.400 | 8,770 | -6,700 | 0.02% | 117,518 |
| 2022-10-31 | 2022-10-27 | 14.650 | 15,470 | +9,250 | 0.04% | 226,636 |
| 2022-10-28 | 2022-10-26 | 14.910 | 6,220 | -50 | 0.02% | 92,740 |
| 2022-10-27 | 2022-10-25 | 14.510 | 6,270 | -4,100 | 0.02% | 90,978 |
| 2022-10-26 | 2022-10-24 | 14.510 | 10,370 | +4,102 | 0.03% | 150,469 |
| 2022-10-25 | 2022-10-21 | 14.800 | 6,268 | +50 | 0.02% | 92,766 |
| 2022-10-24 | 2022-10-20 | 14.930 | 6,218 | -4,200 | 0.02% | 92,835 |
| 2022-10-21 | 2022-10-19 | 15.300 | 10,418 | +4,400 | 0.03% | 159,395 |
| 2022-10-20 | 2022-10-18 | 15.400 | 6,018 | +3,829 | 0.02% | 92,677 |
| 2022-10-18 | 2022-10-14 | 15.290 | 2,189 | +50 | 0.01% | 33,470 |
| 2022-10-17 | 2022-10-13 | 15.040 | 2,139 | -4,150 | 0.01% | 32,171 |
| 2022-10-14 | 2022-10-12 | 15.170 | 6,289 | +450 | 0.02% | 95,404 |
| 2022-10-13 | 2022-10-11 | 14.600 | 5,839 | -2,978 | 0.02% | 85,249 |
| 2022-10-12 | 2022-10-10 | 14.290 | 8,817 | +1,450 | 0.02% | 125,995 |
| 2022-10-11 | 2022-10-07 | 15.000 | 7,367 | +1,850 | 0.02% | 110,505 |
| 2022-10-10 | 2022-10-06 | 15.350 | 5,517 | -5,680 | 0.01% | 84,686 |
| 2022-10-07 | 2022-10-05 | 15.500 | 11,197 | +50 | 0.03% | 173,554 |
| 2022-10-06 | 2022-10-03 | 14.430 | 11,147 | -205 | 0.03% | 160,851 |
| 2022-10-05 | 2022-09-30 | 14.700 | 11,352 | +164 | 0.03% | 166,874 |
| 2022-10-03 | 2022-09-29 | 14.890 | 11,188 | +8,950 | 0.03% | 166,589 |
| 2022-09-30 | 2022-09-28 | 14.600 | 2,238 | -50 | 0.01% | 32,675 |
| 2022-09-29 | 2022-09-27 | 15.540 | 2,288 | -3,950 | 0.01% | 35,556 |
| 2022-09-28 | 2022-09-26 | 15.530 | 6,238 | +559 | 0.02% | 96,876 |
| 2022-09-27 | 2022-09-23 | 15.480 | 5,679 | -8,859 | 0.01% | 87,911 |
| 2022-09-26 | 2022-09-22 | 15.690 | 14,538 | +12,250 | 0.04% | 228,101 |
| 2022-09-23 | 2022-09-21 | 15.790 | 2,288 | -3,300 | 0.01% | 36,128 |
| 2022-09-22 | 2022-09-20 | 15.920 | 5,588 | +3,020 | 0.01% | 88,961 |
| 2022-09-21 | 2022-09-19 | 15.520 | 2,568 | -1,300 | 0.01% | 39,855 |
| 2022-09-20 | 2022-09-16 | 15.220 | 3,868 | +1,650 | 0.01% | 58,871 |
| 2022-09-19 | 2022-09-15 | 15.700 | 2,218 | -3,500 | 0.01% | 34,823 |
| 2022-09-16 | 2022-09-14 | 16.410 | 5,718 | +3,550 | 0.01% | 93,832 |
| 2022-09-15 | 2022-09-13 | 16.930 | 2,168 | -1,100 | 0.01% | 36,704 |
| 2022-09-14 | 2022-09-09 | 16.770 | 3,268 | +1,150 | 0.01% | 54,804 |
| 2022-09-13 | 2022-09-08 | 16.530 | 2,118 | -50 | 0.01% | 35,011 |
| 2022-09-09 | 2022-09-07 | 16.960 | 2,168 | -3,200 | 0.01% | 36,769 |
| 2022-09-08 | 2022-09-06 | 16.670 | 5,368 | +3,204 | 0.01% | 89,485 |
| 2022-09-07 | 2022-09-05 | 16.460 | 2,164 | -3,300 | 0.01% | 35,619 |
| 2022-09-06 | 2022-09-02 | 16.690 | 5,464 | +298 | 0.01% | 91,194 |
| 2022-09-05 | 2022-09-01 | 16.750 | 5,166 | +3,004 | 0.01% | 86,530 |
| 2022-09-02 | 2022-08-31 | 17.130 | 2,162 | -3,250 | 0.01% | 37,035 |
| 2022-08-31 | 2022-08-29 | 17.820 | 5,412 | +3,280 | 0.01% | 96,442 |
| 2022-08-30 | 2022-08-26 | 18.220 | 2,132 | -4,900 | 0.01% | 38,845 |
| 2022-08-29 | 2022-08-25 | 18.370 | 7,032 | -50 | 0.02% | 129,178 |
| 2022-08-26 | 2022-08-24 | 18.690 | 7,082 | -2,800 | 0.02% | 132,363 |
| 2022-08-25 | 2022-08-23 | 19.600 | 9,882 | -24,865 | 0.02% | 193,687 |
| 2022-08-24 | 2022-08-22 | 19.460 | 34,747 | +25,150 | 0.09% | 676,177 |
| 2022-08-23 | 2022-08-19 | 18.920 | 9,597 | -2,517 | 0.02% | 181,575 |
| 2022-08-22 | 2022-08-18 | 19.570 | 12,114 | +1,035 | 0.03% | 237,071 |
| 2022-08-19 | 2022-08-17 | 19.620 | 11,079 | +1,100 | 0.03% | 217,370 |
| 2022-08-18 | 2022-08-16 | 19.440 | 9,979 | +3,550 | 0.03% | 193,992 |
| 2022-08-17 | 2022-08-15 | 19.440 | 6,429 | +1,600 | 0.02% | 124,980 |
| 2022-08-16 | 2022-08-12 | 19.120 | 4,829 | -39,488 | 0.01% | 92,330 |
| 2022-08-15 | 2022-08-11 | 19.340 | 44,317 | +39,254 | 0.11% | 857,091 |
| 2022-08-12 | 2022-08-10 | 18.890 | 5,063 | +2,925 | 0.01% | 95,640 |
| 2022-08-09 | 2022-08-05 | 19.140 | 2,138 | -11,500 | 0.01% | 40,921 |
| 2022-08-08 | 2022-08-04 | 18.940 | 13,638 | +11,488 | 0.03% | 258,304 |
| 2022-08-05 | 2022-08-03 | 18.730 | 2,150 | -2,900 | 0.01% | 40,270 |
| 2022-08-04 | 2022-08-02 | 19.260 | 5,050 | +2,893 | 0.01% | 97,263 |
| 2022-08-02 | 2022-07-29 | 19.100 | 2,157 | +50 | 0.01% | 41,199 |
| 2022-08-01 | 2022-07-28 | 19.340 | 2,107 | -1,250 | 0.01% | 40,749 |
| 2022-07-29 | 2022-07-27 | 19.590 | 3,357 | -7,600 | 0.01% | 65,764 |
| 2022-07-28 | 2022-07-26 | 19.580 | 10,957 | -2,000 | 0.03% | 214,538 |
| 2022-07-27 | 2022-07-25 | 19.380 | 12,957 | +6,450 | 0.03% | 251,107 |
| 2022-07-26 | 2022-07-22 | 19.630 | 6,507 | +800 | 0.02% | 127,732 |
| 2022-07-25 | 2022-07-21 | 19.650 | 5,707 | -4,650 | 0.01% | 112,143 |
| 2022-07-22 | 2022-07-20 | 20.100 | 10,357 | +2,150 | 0.03% | 208,176 |
| 2022-07-21 | 2022-07-19 | 20.220 | 8,207 | -6,773 | 0.02% | 165,946 |
| 2022-07-20 | 2022-07-18 | 20.560 | 14,980 | +6,750 | 0.04% | 307,989 |
| 2022-07-19 | 2022-07-15 | 20.220 | 8,230 | -1,831 | 0.02% | 166,411 |
| 2022-07-18 | 2022-07-14 | 20.600 | 10,061 | -7,836 | 0.03% | 207,257 |
| 2022-07-15 | 2022-07-13 | 20.060 | 17,897 | +9,637 | 0.04% | 359,014 |
| 2022-07-14 | 2022-07-12 | 19.520 | 8,260 | -6,635 | 0.02% | 161,235 |
| 2022-07-13 | 2022-07-11 | 20.220 | 14,895 | +9,200 | 0.04% | 301,177 |
| 2022-07-12 | 2022-07-08 | 21.320 | 5,695 | -14,400 | 0.01% | 121,417 |
| 2022-07-11 | 2022-07-07 | 21.960 | 20,095 | +6,539 | 0.05% | 441,286 |
| 2022-07-08 | 2022-07-06 | 21.320 | 13,556 | -2,000 | 0.03% | 289,014 |
| 2022-07-07 | 2022-07-05 | 21.360 | 15,556 | +1,422 | 0.04% | 332,276 |
| 2022-07-06 | 2022-07-04 | 21.400 | 14,134 | -24,943 | 0.03% | 302,468 |
| 2022-07-05 | 2022-06-30 | 20.960 | 39,077 | +33,374 | 0.10% | 819,054 |
| 2022-07-04 | 2022-06-29 | 20.840 | 5,703 | -50 | 0.01% | 118,851 |
| 2022-06-30 | 2022-06-28 | 21.980 | 5,753 | -1,850 | 0.01% | 126,451 |
| 2022-06-29 | 2022-06-27 | 21.720 | 7,603 | +389 | 0.02% | 165,137 |
| 2022-06-28 | 2022-06-24 | 21.560 | 7,214 | -35,974 | 0.02% | 155,534 |
| 2022-06-27 | 2022-06-23 | 21.160 | 43,188 | +34,848 | 0.10% | 913,858 |
| 2022-06-24 | 2022-06-22 | 20.260 | 8,340 | +3,400 | 0.02% | 168,968 |
| 2022-06-23 | 2022-06-21 | 20.400 | 4,940 | -4,000 | 0.01% | 100,776 |
| 2022-06-22 | 2022-06-20 | 20.740 | 8,940 | +1,650 | 0.02% | 185,416 |
| 2022-06-21 | 2022-06-17 | 20.240 | 7,290 | +13 | 0.02% | 147,550 |
| 2022-06-20 | 2022-06-16 | 19.280 | 7,277 | -3,192 | 0.02% | 140,301 |
| 2022-06-17 | 2022-06-15 | 19.330 | 10,469 | -322 | 0.02% | 202,366 |
| 2022-06-16 | 2022-06-14 | 19.470 | 10,791 | -675 | 0.03% | 210,101 |
| 2022-06-15 | 2022-06-13 | 19.390 | 11,466 | -388 | 0.03% | 222,326 |
| 2022-06-14 | 2022-06-10 | 19.000 | 11,854 | -10,463 | 0.03% | 225,226 |
| 2022-06-13 | 2022-06-09 | 18.270 | 22,317 | +11,880 | 0.05% | 407,732 |
| 2022-06-10 | 2022-06-08 | 18.720 | 10,437 | +103 | 0.02% | 195,381 |
| 2022-06-09 | 2022-06-07 | 18.520 | 10,334 | -4,126 | 0.02% | 191,386 |
| 2022-06-08 | 2022-06-06 | 18.750 | 14,460 | +7,250 | 0.03% | 271,125 |
| 2022-06-07 | 2022-06-02 | 17.640 | 7,210 | -1,400 | 0.02% | 127,184 |
| 2022-06-06 | 2022-06-01 | 17.110 | 8,610 | +4,450 | 0.02% | 147,317 |
| 2022-06-02 | 2022-05-31 | 16.810 | 4,160 | +2,000 | 0.01% | 69,930 |
| 2022-06-01 | 2022-05-30 | 16.650 | 2,160 | +50 | 0.00% | 35,964 |
| 2022-05-31 | 2022-05-27 | 16.080 | 2,110 | -3,300 | 0.00% | 33,929 |
| 2022-05-30 | 2022-05-26 | 16.040 | 5,410 | -27,499 | 0.01% | 86,776 |
| 2022-05-27 | 2022-05-25 | 16.140 | 32,909 | +21,400 | 0.07% | 531,151 |
| 2022-05-26 | 2022-05-24 | 16.250 | 11,509 | +6,000 | 0.03% | 187,021 |
| 2022-05-25 | 2022-05-23 | 16.990 | 5,509 | +217 | 0.01% | 93,598 |
| 2022-05-24 | 2022-05-20 | 16.990 | 5,292 | -1,014 | 0.01% | 89,911 |
| 2022-05-23 | 2022-05-19 | 16.560 | 6,306 | +4,127 | 0.01% | 104,427 |
| 2022-05-20 | 2022-05-18 | 16.350 | 2,179 | -9,200 | 0.00% | 35,627 |
| 2022-05-19 | 2022-05-17 | 16.310 | 11,379 | -250 | 0.03% | 185,591 |
| 2022-05-18 | 2022-05-16 | 15.540 | 11,629 | +100 | 0.03% | 180,715 |
| 2022-05-17 | 2022-05-13 | 15.650 | 11,529 | -95 | 0.03% | 180,429 |
| 2022-05-16 | 2022-05-12 | 15.390 | 11,624 | +3,329 | 0.03% | 178,893 |
| 2022-05-13 | 2022-05-11 | 15.640 | 8,295 | -3,450 | 0.02% | 129,734 |
| 2022-05-12 | 2022-05-10 | 14.850 | 11,745 | -390 | 0.03% | 174,413 |
| 2022-05-11 | 2022-05-06 | 14.630 | 12,135 | +3,800 | 0.03% | 177,535 |
| 2022-05-10 | 2022-05-05 | 15.080 | 8,335 | -46,767 | 0.02% | 125,692 |
| 2022-05-06 | 2022-05-04 | 14.870 | 55,102 | +44,300 | 0.13% | 819,367 |
| 2022-05-05 | 2022-05-03 | 14.840 | 10,802 | +5,215 | 0.02% | 160,302 |
| 2022-05-04 | 2022-04-29 | 15.220 | 5,587 | +948 | 0.01% | 85,034 |
| 2022-05-03 | 2022-04-28 | 14.480 | 4,639 | +50 | 0.01% | 67,173 |
| 2022-04-29 | 2022-04-27 | 14.560 | 4,589 | +1,050 | 0.01% | 66,816 |
| 2022-04-28 | 2022-04-26 | 13.400 | 3,539 | +50 | 0.01% | 47,423 |
| 2022-04-27 | 2022-04-25 | 13.660 | 3,489 | -1,550 | 0.01% | 47,660 |
| 2022-04-26 | 2022-04-22 | 15.020 | 5,039 | +1,600 | 0.01% | 75,686 |
| 2022-04-25 | 2022-04-21 | 15.300 | 3,439 | -4,850 | 0.01% | 52,617 |
| 2022-04-22 | 2022-04-20 | 15.950 | 8,289 | +1,650 | 0.02% | 132,210 |
| 2022-04-21 | 2022-04-19 | 16.640 | 6,639 | +2,201 | 0.01% | 110,473 |
| 2022-04-20 | 2022-04-14 | 17.010 | 4,438 | -27,950 | 0.01% | 75,490 |
| 2022-04-19 | 2022-04-13 | 16.900 | 32,388 | +21,300 | 0.07% | 547,357 |
| 2022-04-14 | 2022-04-12 | 17.110 | 11,088 | +8,900 | 0.02% | 189,716 |
| 2022-04-13 | 2022-04-11 | 16.900 | 2,188 | -3,050 | 0.00% | 36,977 |
| 2022-04-12 | 2022-04-08 | 18.060 | 5,238 | +90 | 0.01% | 94,598 |
| 2022-04-11 | 2022-04-07 | 18.080 | 5,148 | +3,014 | 0.01% | 93,076 |
| 2022-04-07 | 2022-04-04 | 18.890 | 2,134 | -2,492 | 0.00% | 40,311 |
| 2022-04-06 | 2022-04-01 | 18.860 | 4,626 | +2,450 | 0.01% | 87,246 |
| 2022-04-04 | 2022-03-31 | 18.710 | 2,176 | -5,100 | 0.00% | 40,713 |
| 2022-04-01 | 2022-03-30 | 19.120 | 7,276 | -39,531 | 0.02% | 139,117 |
| 2022-03-31 | 2022-03-29 | 18.250 | 46,807 | +44,620 | 0.10% | 854,228 |
| 2022-03-29 | 2022-03-25 | 18.620 | 2,187 | -12 | 0.00% | 40,722 |
| 2022-03-28 | 2022-03-24 | 19.170 | 2,199 | -3,250 | 0.00% | 42,155 |
| 2022-03-25 | 2022-03-23 | 19.290 | 5,449 | -185 | 0.01% | 105,111 |
| 2022-03-24 | 2022-03-22 | 19.500 | 5,634 | -5,938 | 0.01% | 109,863 |
| 2022-03-23 | 2022-03-21 | 19.420 | 11,572 | +6,550 | 0.03% | 224,728 |
| 2022-03-22 | 2022-03-18 | 19.130 | 5,022 | +243 | 0.01% | 96,071 |
| 2022-03-21 | 2022-03-17 | 19.230 | 4,779 | -85 | 0.01% | 91,900 |
| 2022-03-18 | 2022-03-16 | 18.880 | 4,864 | -25,848 | 0.01% | 91,832 |
| 2022-03-17 | 2022-03-15 | 17.230 | 30,712 | +28,598 | 0.07% | 529,168 |
| 2022-03-16 | 2022-03-14 | 17.690 | 2,114 | -2,900 | 0.00% | 37,397 |
| 2022-03-15 | 2022-03-11 | 18.670 | 5,014 | +2,878 | 0.01% | 93,611 |
| 2022-03-14 | 2022-03-10 | 18.660 | 2,136 | -50 | 0.00% | 39,858 |
| 2022-03-11 | 2022-03-09 | 17.780 | 2,186 | -2,500 | 0.00% | 38,867 |
| 2022-03-10 | 2022-03-08 | 17.640 | 4,686 | +2,550 | 0.01% | 82,661 |
| 2022-03-09 | 2022-03-07 | 18.360 | 2,136 | -50 | 0.00% | 39,217 |
| 2022-03-08 | 2022-03-04 | 19.380 | 2,186 | +50 | 0.00% | 42,365 |
| 2022-03-07 | 2022-03-03 | 20.120 | 2,136 | -50 | 0.00% | 42,976 |
| 2022-03-04 | 2022-03-02 | 20.640 | 2,186 | -900 | 0.00% | 45,119 |
| 2022-03-03 | 2022-03-01 | 21.040 | 3,086 | +350 | 0.01% | 64,929 |
| 2022-03-02 | 2022-02-28 | 21.360 | 2,736 | +550 | 0.01% | 58,441 |
| 2022-03-01 | 2022-02-25 | 21.040 | 2,186 | -2,450 | 0.00% | 45,993 |
| 2022-02-28 | 2022-02-24 | 20.540 | 4,636 | -317 | 0.01% | 95,223 |
| 2022-02-25 | 2022-02-23 | 20.960 | 4,953 | +424 | 0.01% | 103,815 |
| 2022-02-24 | 2022-02-22 | 19.980 | 4,529 | -274 | 0.01% | 90,489 |
| 2022-02-23 | 2022-02-21 | 20.100 | 4,803 | +2,601 | 0.01% | 96,540 |
| 2022-02-22 | 2022-02-18 | 20.220 | 2,202 | -6,800 | 0.00% | 44,524 |
| 2022-02-21 | 2022-02-17 | 20.600 | 9,002 | +6,650 | 0.02% | 185,441 |
| 2022-02-18 | 2022-02-16 | 20.020 | 2,352 | -2,600 | 0.01% | 47,087 |
| 2022-02-17 | 2022-02-15 | 19.830 | 4,952 | +95 | 0.01% | 98,198 |
| 2022-02-16 | 2022-02-14 | 19.060 | 4,857 | +74 | 0.01% | 92,574 |
| 2022-02-15 | 2022-02-11 | 18.970 | 4,783 | -1,208 | 0.01% | 90,734 |
| 2022-02-14 | 2022-02-10 | 19.350 | 5,991 | -29,650 | 0.01% | 115,926 |
| 2022-02-11 | 2022-02-09 | 19.950 | 35,641 | -486,538 | 0.08% | 711,038 |
| 2022-02-10 | 2022-02-08 | 19.570 | 522,179 | +520,014 | 1.16% | 10,219,043 |
| 2022-02-09 | 2022-02-07 | 20.540 | 2,165 | +50 | 0.00% | 44,469 |
| 2022-02-08 | 2022-02-04 | 20.680 | 2,115 | -2,450 | 0.00% | 43,738 |
| 2022-02-07 | 2022-01-31 | 20.240 | 4,565 | +2,429 | 0.01% | 92,396 |
| 2022-02-04 | 2022-01-27 | 20.480 | 2,136 | -7,150 | 0.00% | 43,745 |
| 2022-01-28 | 2022-01-26 | 21.220 | 9,286 | +1,448 | 0.02% | 197,049 |
| 2022-01-27 | 2022-01-25 | 21.000 | 7,838 | +3,250 | 0.02% | 164,598 |
| 2022-01-26 | 2022-01-24 | 21.480 | 4,588 | +2,472 | 0.01% | 98,550 |
| 2022-01-24 | 2022-01-20 | 20.860 | 2,116 | -50 | 0.00% | 44,140 |
| 2022-01-21 | 2022-01-19 | 21.000 | 2,166 | +50 | 0.00% | 45,486 |
| 2022-01-20 | 2022-01-18 | 21.860 | 2,116 | -2,150 | 0.00% | 46,256 |
| 2022-01-19 | 2022-01-17 | 22.240 | 4,266 | +2,100 | 0.01% | 94,876 |
| 2022-01-17 | 2022-01-13 | 21.620 | 2,166 | -30,950 | 0.00% | 46,829 |
| 2022-01-14 | 2022-01-12 | 22.020 | 33,116 | +24,550 | 0.07% | 729,214 |
| 2022-01-13 | 2022-01-11 | 20.980 | 8,566 | +3,850 | 0.02% | 179,715 |
| 2022-01-12 | 2022-01-10 | 21.260 | 4,716 | -937 | 0.01% | 100,262 |
| 2022-01-11 | 2022-01-07 | 21.400 | 5,653 | +3,539 | 0.01% | 120,974 |
| 2022-01-10 | 2022-01-06 | 21.740 | 2,114 | -50 | 0.00% | 45,958 |
| 2022-01-07 | 2022-01-05 | 21.880 | 2,164 | -4,400 | 0.00% | 47,348 |
| 2022-01-06 | 2022-01-04 | 22.940 | 6,564 | +4,428 | 0.01% | 150,578 |
| 2022-01-05 | 2022-01-03 | 23.500 | 2,136 | -2,150 | 0.00% | 50,196 |
| 2022-01-04 | 2021-12-31 | 23.420 | 4,286 | -1,876 | 0.01% | 100,378 |
| 2022-01-03 | 2021-12-29 | 23.360 | 6,162 | +1,650 | 0.01% | 143,944 |
| 2021-12-30 | 2021-12-28 | 23.460 | 4,512 | -39 | 0.01% | 105,852 |
| 2021-12-29 | 2021-12-24 | 23.340 | 4,551 | +2,397 | 0.01% | 106,220 |
| 2021-12-23 | 2021-12-21 | 23.840 | 2,154 | -200 | 0.00% | 51,351 |
| 2021-12-22 | 2021-12-20 | 23.680 | 2,354 | -3,650 | 0.01% | 55,743 |
| 2021-12-21 | 2021-12-17 | 24.820 | 6,004 | +1,464 | 0.01% | 149,019 |
| 2021-12-20 | 2021-12-16 | 25.460 | 4,540 | +236 | 0.01% | 115,588 |
| 2021-12-17 | 2021-12-15 | 25.400 | 4,304 | -157 | 0.01% | 109,322 |
| 2021-12-16 | 2021-12-14 | 25.420 | 4,461 | -4,300 | 0.01% | 113,399 |
| 2021-12-15 | 2021-12-13 | 25.760 | 8,761 | +1,500 | 0.02% | 225,683 |
| 2021-12-14 | 2021-12-10 | 26.040 | 7,261 | +4,909 | 0.02% | 189,076 |
| 2021-12-10 | 2021-12-08 | 25.860 | 2,352 | -50 | 0.01% | 60,823 |
| 2021-12-09 | 2021-12-07 | 25.300 | 2,402 | +96 | 0.01% | 60,771 |
| 2021-12-08 | 2021-12-06 | 25.980 | 2,306 | -1,911 | 0.01% | 59,910 |
| 2021-12-07 | 2021-12-03 | 26.660 | 4,217 | -2,300 | 0.01% | 112,425 |
| 2021-12-06 | 2021-12-02 | 26.620 | 6,517 | -98,928 | 0.02% | 173,483 |
| 2021-12-03 | 2021-12-01 | 26.580 | 105,445 | -563,267 | 0.24% | 2,802,728 |
| 2021-12-02 | 2021-11-30 | 26.840 | 668,712 | +584,749 | 1.54% | 17,948,230 |
| 2021-12-01 | 2021-11-29 | 26.840 | 83,963 | +69,435 | 0.19% | 2,253,567 |
| 2021-11-30 | 2021-11-26 | 26.360 | 14,528 | +8,445 | 0.03% | 382,958 |
| 2021-11-29 | 2021-11-25 | 26.160 | 6,083 | -50 | 0.01% | 159,131 |
| 2021-11-26 | 2021-11-24 | 26.280 | 6,133 | -1,979 | 0.01% | 161,175 |
| 2021-11-25 | 2021-11-23 | 26.740 | 8,112 | -42,233 | 0.02% | 216,915 |
| 2021-11-24 | 2021-11-22 | 27.220 | 50,345 | +39,950 | 0.12% | 1,370,391 |
| 2021-11-23 | 2021-11-19 | 25.680 | 10,395 | -237 | 0.02% | 266,944 |
| 2021-11-22 | 2021-11-18 | 25.760 | 10,632 | +1,076 | 0.02% | 273,880 |
| 2021-11-19 | 2021-11-17 | 25.880 | 9,556 | -155,451 | 0.02% | 247,309 |
| 2021-11-18 | 2021-11-16 | 25.540 | 165,007 | +24,986 | 0.39% | 4,214,279 |
| 2021-11-17 | 2021-11-15 | 26.020 | 140,021 | +132,962 | 0.33% | 3,643,346 |
| 2021-11-16 | 2021-11-12 | 26.960 | 7,059 | +4,500 | 0.02% | 190,311 |
| 2021-11-15 | 2021-11-11 | 26.600 | 2,559 | -4,000 | 0.01% | 68,069 |
| 2021-11-12 | 2021-11-10 | 26.720 | 6,559 | -117,606 | 0.02% | 175,256 |
| 2021-11-11 | 2021-11-09 | 27.200 | 124,165 | +119,727 | 0.31% | 3,377,288 |
| 2021-11-10 | 2021-11-08 | 27.000 | 4,438 | -1,057 | 0.01% | 119,826 |
| 2021-11-09 | 2021-11-05 | 25.780 | 5,495 | -1,095 | 0.01% | 141,661 |
| 2021-11-08 | 2021-11-04 | 26.100 | 6,590 | +2,085 | 0.02% | 171,999 |
| 2021-11-05 | 2021-11-03 | 25.320 | 4,505 | +1,928 | 0.01% | 114,067 |
| 2021-11-04 | 2021-11-02 | 26.120 | 2,577 | -1,914 | 0.01% | 67,311 |
| 2021-11-03 | 2021-11-01 | 25.740 | 4,491 | -206 | 0.01% | 115,598 |
| 2021-11-02 | 2021-10-29 | 26.280 | 4,697 | -1,757 | 0.01% | 123,437 |
| 2021-11-01 | 2021-10-28 | 25.960 | 6,454 | -274,741 | 0.02% | 167,546 |
| 2021-10-29 | 2021-10-27 | 26.360 | 281,195 | +278,564 | 0.75% | 7,412,300 |
| 2021-10-28 | 2021-10-26 | 25.740 | 2,631 | -2,100 | 0.01% | 67,722 |
| 2021-10-27 | 2021-10-25 | 25.460 | 4,731 | -202,509 | 0.01% | 120,451 |
| 2021-10-26 | 2021-10-22 | 24.480 | 207,240 | +204,634 | 0.55% | 5,073,235 |
| 2021-10-25 | 2021-10-21 | 24.600 | 2,606 | -5,850 | 0.01% | 64,108 |
| 2021-10-22 | 2021-10-20 | 24.920 | 8,456 | -336,185 | 0.02% | 210,724 |
| 2021-10-21 | 2021-10-19 | 24.380 | 344,641 | +339,553 | 0.91% | 8,402,348 |
| 2021-10-20 | 2021-10-18 | 24.400 | 5,088 | -241 | 0.01% | 124,147 |
| 2021-10-19 | 2021-10-15 | 23.600 | 5,329 | +2,305 | 0.01% | 125,764 |
| 2021-10-18 | 2021-10-12 | 21.920 | 3,024 | +50 | 0.01% | 66,286 |
| 2021-10-15 | 2021-10-11 | 22.640 | 2,974 | -2,757 | 0.01% | 67,331 |
| 2021-10-12 | 2021-10-08 | 22.480 | 5,731 | +900 | 0.01% | 128,833 |
| 2021-10-11 | 2021-10-07 | 22.700 | 4,831 | -4,407 | 0.01% | 109,664 |
| 2021-10-08 | 2021-10-06 | 22.400 | 9,238 | +422 | 0.02% | 206,931 |
| 2021-10-07 | 2021-10-05 | 22.320 | 8,816 | -13,730 | 0.02% | 196,773 |
| 2021-10-06 | 2021-10-04 | 22.520 | 22,546 | +13,550 | 0.05% | 507,736 |
| 2021-10-05 | 2021-09-30 | 22.840 | 8,996 | -4,919 | 0.02% | 205,469 |
| 2021-10-04 | 2021-09-29 | 21.920 | 13,915 | +5,287 | 0.03% | 305,017 |
| 2021-09-30 | 2021-09-28 | 22.500 | 8,628 | +2,535 | 0.02% | 194,130 |
| 2021-09-29 | 2021-09-27 | 22.820 | 6,093 | -2,400 | 0.01% | 139,042 |
| 2021-09-28 | 2021-09-24 | 23.200 | 8,493 | +9 | 0.02% | 197,038 |
| 2021-09-27 | 2021-09-23 | 23.080 | 8,484 | -290 | 0.02% | 195,811 |
| 2021-09-24 | 2021-09-21 | 23.040 | 8,774 | +283 | 0.02% | 202,153 |
| 2021-09-23 | 2021-09-20 | 22.940 | 8,491 | +2,154 | 0.02% | 194,784 |
| 2021-09-21 | 2021-09-17 | 23.620 | 6,337 | +50 | 0.01% | 149,680 |
| 2021-09-20 | 2021-09-16 | 23.580 | 6,287 | -2,450 | 0.01% | 148,247 |
| 2021-09-17 | 2021-09-15 | 24.360 | 8,737 | -43,804 | 0.02% | 212,833 |
| 2021-09-16 | 2021-09-14 | 24.140 | 52,541 | +43,850 | 0.12% | 1,268,340 |
| 2021-09-15 | 2021-09-13 | 23.540 | 8,691 | -2,870 | 0.02% | 204,586 |
| 2021-09-14 | 2021-09-10 | 24.100 | 11,561 | +5,250 | 0.03% | 278,620 |
| 2021-09-13 | 2021-09-09 | 23.740 | 6,311 | -2,300 | 0.01% | 149,823 |
| 2021-09-10 | 2021-09-08 | 23.560 | 8,611 | -138 | 0.02% | 202,875 |
| 2021-09-09 | 2021-09-07 | 24.020 | 8,749 | -1,711 | 0.02% | 210,151 |
| 2021-09-08 | 2021-09-06 | 23.240 | 10,460 | +1,736 | 0.02% | 243,090 |
| 2021-09-07 | 2021-09-03 | 22.320 | 8,724 | -1,963 | 0.02% | 194,720 |
| 2021-09-06 | 2021-09-02 | 23.240 | 10,687 | -274,592 | 0.02% | 248,366 |
| 2021-09-03 | 2021-09-01 | 22.960 | 285,279 | +280,700 | 0.64% | 6,550,006 |
| 2021-09-02 | 2021-08-31 | 23.880 | 4,579 | -4,550 | 0.01% | 109,347 |
| 2021-09-01 | 2021-08-30 | 24.080 | 9,129 | +6,019 | 0.02% | 219,826 |
| 2021-08-31 | 2021-08-27 | 23.820 | 3,110 | -91,934 | 0.01% | 74,080 |
| 2021-08-30 | 2021-08-26 | 23.420 | 95,044 | +89,500 | 0.22% | 2,225,930 |
| 2021-08-27 | 2021-08-25 | 24.000 | 5,544 | -4,391 | 0.01% | 133,056 |
| 2021-08-26 | 2021-08-24 | 23.920 | 9,935 | -34,622 | 0.02% | 237,645 |
| 2021-08-25 | 2021-08-23 | 23.100 | 44,557 | +33,850 | 0.10% | 1,029,267 |
| 2021-08-24 | 2021-08-20 | 22.720 | 10,707 | -4,857 | 0.02% | 243,263 |
| 2021-08-23 | 2021-08-19 | 23.160 | 15,564 | -411 | 0.03% | 360,462 |
| 2021-08-20 | 2021-08-18 | 22.400 | 15,975 | +5,309 | 0.04% | 357,840 |
| 2021-08-19 | 2021-08-17 | 22.220 | 10,666 | +3,098 | 0.02% | 236,999 |
| 2021-08-18 | 2021-08-16 | 22.540 | 7,568 | -2,300 | 0.02% | 170,583 |
| 2021-08-17 | 2021-08-13 | 23.780 | 9,868 | +2,227 | 0.02% | 234,661 |
| 2021-08-16 | 2021-08-12 | 23.860 | 7,641 | -10,400 | 0.02% | 182,314 |
| 2021-08-13 | 2021-08-11 | 23.780 | 18,041 | +6,170 | 0.04% | 429,015 |
| 2021-08-12 | 2021-08-10 | 23.560 | 11,871 | -1,040,800 | 0.03% | 279,681 |
| 2021-08-11 | 2021-08-09 | 23.660 | 1,052,671 | +1,045,100 | 2.38% | 24,906,196 |
| 2021-08-10 | 2021-08-06 | 24.700 | 7,571 | -50 | 0.02% | 187,004 |
| 2021-08-09 | 2021-08-05 | 24.320 | 7,621 | -9,350 | 0.02% | 185,343 |
| 2021-08-06 | 2021-08-04 | 24.420 | 16,971 | +5,146 | 0.04% | 414,432 |
| 2021-08-05 | 2021-08-03 | 22.780 | 11,825 | -379 | 0.03% | 269,374 |
| 2021-08-04 | 2021-08-02 | 23.600 | 12,204 | +1,520 | 0.03% | 288,014 |
| 2021-08-03 | 2021-07-30 | 22.680 | 10,684 | -2,384 | 0.03% | 242,313 |
| 2021-08-02 | 2021-07-29 | 22.580 | 13,068 | -26,011 | 0.03% | 295,075 |
| 2021-07-30 | 2021-07-28 | 20.940 | 39,079 | +25,200 | 0.09% | 818,314 |
| 2021-07-29 | 2021-07-27 | 20.880 | 13,879 | +1,800 | 0.03% | 289,794 |
| 2021-07-28 | 2021-07-26 | 22.360 | 12,079 | -142,904 | 0.03% | 270,086 |
| 2021-07-27 | 2021-07-23 | 22.740 | 154,983 | +144,176 | 0.36% | 3,524,313 |
| 2021-07-26 | 2021-07-22 | 22.980 | 10,807 | -69 | 0.03% | 248,345 |
| 2021-07-23 | 2021-07-21 | 22.780 | 10,876 | +502 | 0.03% | 247,755 |
| 2021-07-22 | 2021-07-20 | 21.720 | 10,374 | -42,751 | 0.02% | 225,323 |
| 2021-07-21 | 2021-07-19 | 21.200 | 53,125 | +40,850 | 0.12% | 1,126,250 |
| 2021-07-20 | 2021-07-16 | 21.560 | 12,275 | +4,708 | 0.03% | 264,649 |
| 2021-07-19 | 2021-07-15 | 22.620 | 7,567 | -36 | 0.02% | 171,166 |
| 2021-07-16 | 2021-07-14 | 22.580 | 7,603 | +1,750 | 0.02% | 171,676 |
| 2021-07-15 | 2021-07-13 | 23.440 | 5,853 | +3,282 | 0.01% | 137,194 |
| 2021-07-14 | 2021-07-12 | 23.380 | 2,571 | -2,800 | 0.01% | 60,110 |
| 2021-07-13 | 2021-07-09 | 21.880 | 5,371 | -1,857 | 0.01% | 117,517 |
| 2021-07-12 | 2021-07-08 | 22.180 | 7,228 | -152,881 | 0.02% | 160,317 |
| 2021-07-09 | 2021-07-07 | 21.560 | 160,109 | -1,125 | 0.38% | 3,451,950 |
| 2021-07-08 | 2021-07-06 | 20.500 | 161,234 | +158,580 | 0.37% | 3,305,297 |
| 2021-07-07 | 2021-07-05 | 20.300 | 2,654 | -2,473 | 0.01% | 53,876 |
| 2021-07-06 | 2021-07-02 | 19.530 | 5,127 | -74,568 | 0.01% | 100,130 |
| 2021-07-05 | 2021-06-30 | 20.200 | 79,695 | -31,872 | 0.18% | 1,609,839 |
| 2021-07-02 | 2021-06-29 | 19.780 | 111,567 | +105,550 | 0.25% | 2,206,795 |
| 2021-06-30 | 2021-06-28 | 19.750 | 6,017 | -39,628 | 0.01% | 118,836 |
| 2021-06-29 | 2021-06-25 | 19.460 | 45,645 | +1,292 | 0.10% | 888,252 |
| 2021-06-28 | 2021-06-24 | 19.140 | 44,353 | +38,750 | 0.10% | 848,916 |
| 2021-06-25 | 2021-06-23 | 19.390 | 5,603 | +2,991 | 0.01% | 108,642 |
| 2021-06-24 | 2021-06-22 | 19.130 | 2,612 | -3,200 | 0.01% | 49,968 |
| 2021-06-23 | 2021-06-21 | 19.180 | 5,812 | -375 | 0.01% | 111,474 |
| 2021-06-22 | 2021-06-18 | 19.100 | 6,187 | -15,651 | 0.01% | 118,172 |
| 2021-06-21 | 2021-06-17 | 18.350 | 21,838 | +19,200 | 0.05% | 400,727 |
| 2021-06-18 | 2021-06-16 | 18.000 | 2,638 | -6,300 | 0.01% | 47,484 |
| 2021-06-17 | 2021-06-15 | 19.200 | 8,938 | +2,750 | 0.02% | 171,610 |
| 2021-06-16 | 2021-06-11 | 19.490 | 6,188 | -2,666 | 0.01% | 120,604 |
| 2021-06-15 | 2021-06-10 | 19.150 | 8,854 | +297 | 0.02% | 169,554 |
| 2021-06-11 | 2021-06-09 | 18.440 | 8,557 | +622 | 0.02% | 157,791 |
| 2021-06-10 | 2021-06-08 | 18.350 | 7,935 | +2,696 | 0.02% | 145,607 |
| 2021-06-09 | 2021-06-07 | 18.490 | 5,239 | -400,650 | 0.01% | 96,869 |
| 2021-06-08 | 2021-06-04 | 18.990 | 405,889 | +150,891 | 0.83% | 7,707,832 |
| 2021-06-07 | 2021-06-03 | 18.180 | 254,998 | +59,950 | 0.51% | 4,635,864 |
| 2021-06-04 | 2021-06-02 | 18.270 | 195,048 | +41,050 | 0.39% | 3,563,527 |
| 2021-06-03 | 2021-06-01 | 18.330 | 153,998 | +106,351 | 0.31% | 2,822,783 |
| 2021-06-02 | 2021-05-31 | 18.600 | 47,647 | +39,030 | 0.09% | 886,234 |
| 2021-06-01 | 2021-05-28 | 17.800 | 8,617 | +1,512 | 0.02% | 153,383 |
| 2021-05-31 | 2021-05-27 | 17.150 | 7,105 | -194 | 0.01% | 121,851 |
| 2021-05-28 | 2021-05-26 | 16.970 | 7,299 | +163 | 0.01% | 123,864 |
| 2021-05-27 | 2021-05-25 | 17.150 | 7,136 | -1,210 | 0.01% | 122,382 |
| 2021-05-26 | 2021-05-24 | 16.680 | 8,346 | -5,312 | 0.02% | 139,211 |
| 2021-05-25 | 2021-05-21 | 16.440 | 13,658 | -490,417 | 0.03% | 224,538 |
| 2021-05-24 | 2021-05-20 | 16.310 | 504,075 | +496,750 | 0.93% | 8,221,463 |
| 2021-05-21 | 2021-05-18 | 15.570 | 7,325 | -1,533 | 0.01% | 114,050 |
| 2021-05-20 | 2021-05-17 | 15.580 | 8,858 | +1,174 | 0.02% | 138,008 |
| 2021-05-18 | 2021-05-14 | 14.970 | 7,684 | -30,552 | 0.01% | 115,029 |
| 2021-05-17 | 2021-05-13 | 14.400 | 38,236 | +40 | 0.07% | 550,598 |
| 2021-05-14 | 2021-05-12 | 14.900 | 38,196 | +874 | 0.07% | 569,120 |
| 2021-05-13 | 2021-05-11 | 14.870 | 37,322 | -21,709 | 0.07% | 554,978 |
| 2021-05-12 | 2021-05-10 | 15.220 | 59,031 | +45,700 | 0.11% | 898,452 |
| 2021-05-11 | 2021-05-07 | 14.900 | 13,331 | -3,029 | 0.02% | 198,632 |
| 2021-05-10 | 2021-05-06 | 15.490 | 16,360 | -89,100 | 0.03% | 253,416 |
| 2021-05-07 | 2021-05-05 | 15.510 | 105,460 | +49,728 | 0.19% | 1,635,685 |
| 2021-05-06 | 2021-05-04 | 15.610 | 55,732 | -3,098 | 0.10% | 869,977 |
| 2021-05-05 | 2021-05-03 | 15.590 | 58,830 | +45,700 | 0.11% | 917,160 |
| 2021-05-04 | 2021-04-30 | 15.770 | 13,130 | +2,130 | 0.02% | 207,060 |
| 2021-05-03 | 2021-04-29 | 15.530 | 11,000 | -52,655 | 0.02% | 170,830 |
| 2021-04-30 | 2021-04-28 | 15.530 | 63,655 | +59,500 | 0.12% | 988,562 |
| 2021-04-29 | 2021-04-27 | 15.150 | 4,155 | -6,683 | 0.01% | 62,948 |
| 2021-04-28 | 2021-04-26 | 15.210 | 10,838 | -33,717 | 0.02% | 164,846 |
| 2021-04-27 | 2021-04-23 | 15.540 | 44,555 | +33,350 | 0.08% | 692,385 |
| 2021-04-26 | 2021-04-22 | 15.420 | 11,205 | -930 | 0.02% | 172,781 |
| 2021-04-23 | 2021-04-21 | 15.440 | 12,135 | +4,986 | 0.02% | 187,364 |
| 2021-04-22 | 2021-04-20 | 15.270 | 7,149 | -4,713 | 0.01% | 109,165 |
| 2021-04-21 | 2021-04-19 | 15.480 | 11,862 | +4,857 | 0.02% | 183,624 |
| 2021-04-20 | 2021-04-16 | 14.580 | 7,005 | -50,199 | 0.01% | 102,133 |
| 2021-04-19 | 2021-04-15 | 14.690 | 57,204 | +25,149 | 0.10% | 840,327 |
| 2021-04-16 | 2021-04-14 | 14.670 | 32,055 | +24,557 | 0.06% | 470,247 |
| 2021-04-15 | 2021-04-13 | 14.020 | 7,498 | -1 | 0.01% | 105,122 |
| 2021-04-14 | 2021-04-12 | 13.960 | 7,499 | -109 | 0.01% | 104,686 |
| 2021-04-13 | 2021-04-09 | 14.280 | 7,608 | -113,521 | 0.01% | 108,642 |
| 2021-04-12 | 2021-04-08 | 14.620 | 121,129 | +76,774 | 0.23% | 1,770,906 |
| 2021-04-09 | 2021-04-07 | 14.750 | 44,355 | +40,576 | 0.08% | 654,236 |
| 2021-04-07 | 2021-03-31 | 14.350 | 3,779 | +50 | 0.01% | 54,229 |
| 2021-03-30 | 2021-03-26 | 14.510 | 3,729 | -5,600 | 0.01% | 54,108 |
| 2021-03-29 | 2021-03-25 | 13.890 | 9,329 | +1,602 | 0.02% | 129,580 |
| 2021-03-26 | 2021-03-24 | 13.690 | 7,727 | +1,684 | 0.01% | 105,783 |
| 2021-03-25 | 2021-03-23 | 14.130 | 6,043 | -1,309 | 0.01% | 85,388 |
| 2021-03-24 | 2021-03-22 | 14.710 | 7,352 | +59 | 0.01% | 108,148 |
| 2021-03-23 | 2021-03-19 | 14.630 | 7,293 | -5,269 | 0.01% | 106,697 |
| 2021-03-22 | 2021-03-18 | 15.150 | 12,562 | -51,150 | 0.02% | 190,314 |
| 2021-03-19 | 2021-03-17 | 15.000 | 63,712 | +56,400 | 0.12% | 955,680 |
| 2021-03-18 | 2021-03-16 | 14.520 | 7,312 | -110,469 | 0.01% | 106,170 |
| 2021-03-17 | 2021-03-15 | 14.390 | 117,781 | +22,576 | 0.23% | 1,694,869 |
| 2021-03-16 | 2021-03-12 | 14.900 | 95,205 | +91,489 | 0.18% | 1,418,554 |
| 2021-03-12 | 2021-03-10 | 14.400 | 3,716 | -3,550 | 0.01% | 53,510 |
| 2021-03-11 | 2021-03-09 | 13.870 | 7,266 | +3,488 | 0.01% | 100,779 |
| 2021-03-10 | 2021-03-08 | 14.120 | 3,778 | -3,600 | 0.01% | 53,345 |
| 2021-03-09 | 2021-03-05 | 15.350 | 7,378 | -146,375 | 0.01% | 113,252 |
| 2021-03-08 | 2021-03-04 | 15.260 | 153,753 | +119,550 | 0.30% | 2,346,271 |
| 2021-03-05 | 2021-03-03 | 16.260 | 34,203 | -72,835 | 0.07% | 556,141 |
| 2021-03-04 | 2021-03-02 | 16.180 | 107,038 | +103,250 | 0.20% | 1,731,875 |
| 2021-03-03 | 2021-03-01 | 16.230 | 3,788 | -15,050 | 0.01% | 61,479 |
| 2021-03-02 | 2021-02-26 | 15.470 | 18,838 | +1,913 | 0.04% | 291,424 |
| 2021-03-01 | 2021-02-25 | 16.190 | 16,925 | +642 | 0.03% | 274,016 |
| 2021-02-26 | 2021-02-24 | 16.260 | 16,283 | -58,372 | 0.03% | 264,762 |
| 2021-02-25 | 2021-02-23 | 17.200 | 74,655 | -19,550 | 0.14% | 1,284,066 |
| 2021-02-24 | 2021-02-22 | 17.550 | 94,205 | +61,800 | 0.18% | 1,653,298 |
| 2021-02-23 | 2021-02-19 | 18.080 | 32,405 | +15,850 | 0.06% | 585,882 |
| 2021-02-22 | 2021-02-18 | 18.900 | 16,555 | +6,510 | 0.03% | 312,890 |
| 2021-02-19 | 2021-02-17 | 20.280 | 10,045 | +582 | 0.02% | 203,713 |
| 2021-02-18 | 2021-02-16 | 20.060 | 9,463 | +2,977 | 0.02% | 189,828 |
| 2021-02-17 | 2021-02-11 | 19.380 | 6,486 | -4,128 | 0.01% | 125,699 |
| 2021-02-16 | 2021-02-09 | 18.910 | 10,614 | +4,104 | 0.02% | 200,711 |
| 2021-02-10 | 2021-02-08 | 18.330 | 6,510 | -234,445 | 0.01% | 119,328 |
| 2021-02-09 | 2021-02-05 | 17.690 | 240,955 | +234,351 | 0.51% | 4,262,494 |
| 2021-02-08 | 2021-02-04 | 18.240 | 6,604 | -105,886 | 0.01% | 120,457 |
| 2021-02-05 | 2021-02-03 | 18.740 | 112,490 | +105,875 | 0.24% | 2,108,063 |
| 2021-02-04 | 2021-02-02 | 18.640 | 6,615 | -147,137 | 0.01% | 123,304 |
| 2021-02-03 | 2021-02-01 | 17.760 | 153,752 | +125,439 | 0.33% | 2,730,636 |
| 2021-02-02 | 2021-01-29 | 17.810 | 28,313 | +18,988 | 0.06% | 504,255 |
| 2021-02-01 | 2021-01-28 | 18.090 | 9,325 | +431 | 0.02% | 168,689 |
| 2021-01-29 | 2021-01-27 | 18.950 | 8,894 | -6,811 | 0.02% | 168,541 |
| 2021-01-28 | 2021-01-26 | 18.850 | 15,705 | -48,500 | 0.03% | 296,039 |
| 2021-01-27 | 2021-01-25 | 19.300 | 64,205 | -15,750 | 0.14% | 1,239,156 |
| 2021-01-26 | 2021-01-22 | 19.270 | 79,955 | -210,300 | 0.18% | 1,540,733 |
| 2021-01-25 | 2021-01-21 | 18.620 | 290,255 | -20,400 | 0.71% | 5,404,548 |
| 2021-01-22 | 2021-01-20 | 18.100 | 310,655 | +209,150 | 0.78% | 5,622,856 |
| 2021-01-21 | 2021-01-19 | 17.280 | 101,505 | +31,250 | 0.25% | 1,754,006 |
| 2021-01-20 | 2021-01-18 | 17.900 | 70,255 | -127,350 | 0.18% | 1,257,564 |
| 2021-01-19 | 2021-01-15 | 17.710 | 197,605 | -132,750 | 0.50% | 3,499,585 |
| 2021-01-18 | 2021-01-14 | 17.500 | 330,355 | +320,500 | 0.85% | 5,781,212 |
| 2021-01-15 | 2021-01-13 | 18.200 | 9,855 | -836,500 | 0.05% | 179,361 |
| 2021-01-14 | 2021-01-12 | 19.640 | 846,355 | +722,555 | 4.70% | 16,622,412 |
| 2021-01-13 | 2021-01-11 | 18.260 | 123,800 | +117,750 | 0.35% | 2,260,588 |
| 2021-01-12 | 2021-01-08 | 18.940 | 6,050 | -37,550 | 0.02% | 114,587 |
| 2021-01-11 | 2021-01-07 | 19.230 | 43,600 | +27,150 | 0.13% | 838,428 |
| 2021-01-08 | 2021-01-06 | 18.470 | 16,450 | +11,100 | 0.05% | 303,832 |
| 2021-01-07 | 2021-01-05 | 18.600 | 5,350 | -71,300 | 0.02% | 99,510 |
| 2021-01-06 | 2021-01-04 | 18.450 | 76,650 | -242,500 | 0.27% | 1,414,192 |
| 2021-01-05 | 2020-12-31 | 16.720 | 319,150 | +288,950 | 1.14% | 5,336,188 |
| 2021-01-04 | 2020-12-29 | 15.720 | 30,200 | -144,950 | 0.11% | 474,744 |
| 2020-12-30 | 2020-12-28 | 16.350 | 175,150 | +171,450 | 0.63% | 2,863,703 |
| 2020-12-29 | 2020-12-24 | 15.850 | 3,700 | -18,550 | 0.01% | 58,645 |
| 2020-12-28 | 2020-12-22 | 15.720 | 22,250 | +13,400 | 0.08% | 349,770 |
| 2020-12-23 | 2020-12-21 | 16.110 | 8,850 | +7,750 | 0.03% | 142,574 |
| 2020-12-22 | 2020-12-18 | 15.460 | 1,100 | -104,450 | 0.00% | 17,006 |
| 2020-12-21 | 2020-12-17 | 14.990 | 105,550 | -119,600 | 0.42% | 1,582,194 |
| 2020-12-18 | 2020-12-16 | 14.870 | 225,150 | -35,300 | 0.90% | 3,347,980 |
| 2020-12-17 | 2020-12-15 | 14.900 | 260,450 | +259,150 | 1.04% | 3,880,705 |
| 2020-12-16 | 2020-12-14 | 14.670 | 1,300 | -5,250 | 0.01% | 19,071 |
| 2020-12-15 | 2020-12-11 | 14.230 | 6,550 | -28,900 | 0.03% | 93,206 |
| 2020-12-14 | 2020-12-10 | 14.310 | 35,450 | +35,000 | 0.14% | 507,290 |
| 2020-12-11 | 2020-12-09 | 14.330 | 450 | -9,400 | 0.00% | 6,448 |
| 2020-12-10 | 2020-12-08 | 14.560 | 9,850 | -16,800 | 0.04% | 143,416 |
| 2020-12-09 | 2020-12-07 | 14.140 | 26,650 | -19,600 | 0.11% | 376,831 |
| 2020-12-08 | 2020-12-04 | 13.900 | 46,250 | -7,850 | 0.20% | 642,875 |
| 2020-12-07 | 2020-12-03 | 13.670 | 54,100 | +30,350 | 0.23% | 739,547 |
| 2020-12-04 | 2020-12-02 | 13.610 | 23,750 | -31,700 | 0.10% | 323,238 |
| 2020-12-03 | 2020-12-01 | 13.790 | 55,450 | +10,000 | 0.24% | 764,656 |
| 2020-11-24 | 2020-11-20 | 13.850 | 45,450 | +40,920 | 0.20% | 629,482 |
| 2020-10-16 | 2020-10-14 | 11.370 | 4,530 | +2,023 | 0.02% | 51,506 |
| 2020-10-15 | 2020-10-12 | 11.400 | 2,507 | -6,451 | 0.01% | 28,580 |
| 2020-10-14 | 2020-10-09 | 11.090 | 8,958 | +6,600 | 0.04% | 99,344 |
| 2020-09-17 | 2020-09-15 | 10.010 | 2,358 | -4,900 | 0.01% | 23,604 |
| 2020-09-16 | 2020-09-14 | 9.575 | 7,258 | +1,850 | 0.03% | 69,495 |
| 2020-09-15 | 2020-09-11 | 9.335 | 5,408 | -1,800 | 0.02% | 50,484 |
| 2020-09-14 | 2020-09-10 | 9.125 | 7,208 | +6,050 | 0.03% | 65,773 |
| 2020-09-11 | 2020-09-09 | 9.125 | 1,158 | -65,092 | 0.01% | 10,567 |
| 2020-09-10 | 2020-09-08 | 9.525 | 66,250 | +65,750 | 0.29% | 631,031 |
| 2020-09-02 | 2020-08-31 | 9.900 | 500 | -2,008 | 0.00% | 4,950 |
| 2020-08-31 | 2020-08-27 | 9.840 | 2,508 | +58 | 0.01% | 24,679 |
| 2020-08-28 | 2020-08-26 | 9.670 | 2,450 | +1,950 | 0.01% | 23,692 |
| 2020-08-27 | 2020-08-25 | 10.000 | 500 | -1,959 | 0.00% | 5,000 |
| 2020-08-26 | 2020-08-24 | 9.940 | 2,459 | -550 | 0.01% | 24,442 |
| 2020-08-24 | 2020-08-20 | 9.595 | 3,009 | +549 | 0.01% | 28,871 |
| 2020-08-21 | 2020-08-19 | 9.895 | 2,460 | -50 | 0.01% | 24,342 |
| 2020-08-20 | 2020-08-18 | 10.140 | 2,510 | -11,850 | 0.01% | 25,451 |
| 2020-08-19 | 2020-08-17 | 10.140 | 14,360 | +11,850 | 0.06% | 145,610 |
| 2020-08-18 | 2020-08-14 | 10.020 | 2,510 | -200 | 0.01% | 25,150 |
| 2020-08-17 | 2020-08-13 | 9.895 | 2,710 | -590 | 0.01% | 26,815 |
| 2020-08-14 | 2020-08-12 | 9.825 | 3,300 | +638 | 0.01% | 32,422 |
| 2020-08-13 | 2020-08-11 | 9.890 | 2,662 | +1,950 | 0.01% | 26,327 |
| 2020-08-12 | 2020-08-10 | 9.920 | 712 | +262 | 0.00% | 7,063 |
| 2020-08-11 | 2020-08-07 | 10.030 | 450 | +450 | 0.00% | 4,514 |
| 2020-01-21 | 2020-01-17 | 7.490 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy