History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 350 | +0 | 0.00% | 39,655 |
| 2025-10-13 | 2025-10-09 | 119.250 | 350 | +0 | 0.00% | 41,738 |
| 2025-10-10 | 2025-10-08 | 117.450 | 350 | +0 | 0.00% | 41,108 |
| 2025-10-09 | 2025-10-06 | 117.800 | 350 | +0 | 0.00% | 41,230 |
| 2025-10-08 | 2025-10-03 | 118.800 | 350 | +0 | 0.00% | 41,580 |
| 2025-10-06 | 2025-10-02 | 120.550 | 350 | +0 | 0.00% | 42,192 |
| 2025-10-03 | 2025-09-30 | 118.300 | 350 | +0 | 0.00% | 41,405 |
| 2025-10-02 | 2025-09-29 | 116.100 | 350 | +0 | 0.00% | 40,635 |
| 2025-09-30 | 2025-09-26 | 111.300 | 350 | +0 | 0.00% | 38,955 |
| 2025-09-29 | 2025-09-25 | 113.850 | 350 | +0 | 0.00% | 39,848 |
| 2025-09-26 | 2025-09-24 | 111.750 | 350 | +0 | 0.00% | 39,112 |
| 2025-09-25 | 2025-09-23 | 109.100 | 350 | +0 | 0.00% | 38,185 |
| 2025-09-24 | 2025-09-22 | 108.650 | 350 | +0 | 0.00% | 38,028 |
| 2025-09-23 | 2025-09-19 | 109.000 | 350 | +0 | 0.00% | 38,150 |
| 2025-09-22 | 2025-09-18 | 109.300 | 350 | +0 | 0.00% | 38,255 |
| 2025-09-19 | 2025-09-17 | 110.700 | 350 | +0 | 0.00% | 38,745 |
| 2025-09-18 | 2025-09-16 | 107.100 | 350 | +0 | 0.00% | 37,485 |
| 2025-09-17 | 2025-09-15 | 106.300 | 350 | +0 | 0.00% | 37,205 |
| 2025-09-16 | 2025-09-12 | 102.350 | 350 | +0 | 0.00% | 35,822 |
| 2025-09-15 | 2025-09-11 | 103.150 | 350 | +0 | 0.00% | 36,102 |
| 2025-09-12 | 2025-09-10 | 101.350 | 350 | +0 | 0.00% | 35,472 |
| 2025-09-11 | 2025-09-09 | 102.600 | 350 | +0 | 0.00% | 35,910 |
| 2025-09-10 | 2025-09-08 | 103.100 | 350 | +0 | 0.00% | 36,085 |
| 2025-09-09 | 2025-09-05 | 101.400 | 350 | +0 | 0.00% | 35,490 |
| 2025-09-08 | 2025-09-04 | 98.000 | 350 | +0 | 0.00% | 34,300 |
| 2025-09-05 | 2025-09-03 | 97.100 | 350 | +0 | 0.00% | 33,985 |
| 2025-09-04 | 2025-09-02 | 96.880 | 350 | +0 | 0.00% | 33,908 |
| 2025-09-03 | 2025-09-01 | 96.640 | 350 | +0 | 0.00% | 33,824 |
| 2025-09-02 | 2025-08-29 | 96.920 | 350 | +0 | 0.00% | 33,922 |
| 2025-09-01 | 2025-08-28 | 91.980 | 350 | +0 | 0.00% | 32,193 |
| 2025-08-29 | 2025-08-27 | 91.660 | 350 | +0 | 0.00% | 32,081 |
| 2025-08-28 | 2025-08-26 | 93.460 | 350 | +0 | 0.00% | 32,711 |
| 2025-08-27 | 2025-08-25 | 93.280 | 350 | +0 | 0.00% | 32,648 |
| 2025-08-26 | 2025-08-22 | 92.220 | 350 | +0 | 0.00% | 32,277 |
| 2025-08-25 | 2025-08-21 | 90.120 | 350 | +0 | 0.00% | 31,542 |
| 2025-08-22 | 2025-08-20 | 90.360 | 350 | +0 | 0.00% | 31,626 |
| 2025-08-21 | 2025-08-19 | 89.100 | 350 | +0 | 0.00% | 31,185 |
| 2025-08-20 | 2025-08-18 | 89.340 | 350 | +0 | 0.00% | 31,269 |
| 2025-08-19 | 2025-08-15 | 88.440 | 350 | +0 | 0.00% | 30,954 |
| 2025-08-18 | 2025-08-14 | 87.820 | 350 | +0 | 0.00% | 30,737 |
| 2025-08-15 | 2025-08-13 | 88.100 | 350 | +0 | 0.00% | 30,835 |
| 2025-08-14 | 2025-08-12 | 86.700 | 350 | +0 | 0.00% | 30,345 |
| 2025-08-13 | 2025-08-11 | 86.880 | 350 | +0 | 0.00% | 30,408 |
| 2025-08-12 | 2025-08-08 | 85.180 | 350 | +0 | 0.00% | 29,813 |
| 2025-08-11 | 2025-08-07 | 85.780 | 350 | +0 | 0.00% | 30,023 |
| 2025-08-08 | 2025-08-06 | 85.760 | 350 | +0 | 0.00% | 30,016 |
| 2025-08-07 | 2025-08-05 | 85.540 | 350 | +0 | 0.00% | 29,939 |
| 2025-08-06 | 2025-08-04 | 85.500 | 350 | +0 | 0.00% | 29,925 |
| 2025-08-05 | 2025-08-01 | 84.540 | 350 | +0 | 0.00% | 29,589 |
| 2025-08-04 | 2025-07-31 | 85.280 | 350 | +0 | 0.00% | 29,848 |
| 2025-08-01 | 2025-07-30 | 87.500 | 350 | +0 | 0.00% | 30,625 |
| 2025-07-31 | 2025-07-29 | 90.420 | 350 | +0 | 0.00% | 31,647 |
| 2025-07-30 | 2025-07-28 | 90.040 | 350 | +0 | 0.00% | 31,514 |
| 2025-07-29 | 2025-07-25 | 89.760 | 350 | +0 | 0.00% | 31,416 |
| 2025-07-28 | 2025-07-24 | 91.000 | 350 | +0 | 0.00% | 31,850 |
| 2025-07-25 | 2025-07-23 | 89.880 | 350 | +0 | 0.00% | 31,458 |
| 2025-07-24 | 2025-07-22 | 90.000 | 350 | +0 | 0.00% | 31,500 |
| 2025-07-23 | 2025-07-21 | 89.400 | 350 | +0 | 0.00% | 31,290 |
| 2025-07-22 | 2025-07-18 | 88.400 | 350 | +0 | 0.00% | 30,940 |
| 2025-07-21 | 2025-07-17 | 87.680 | 350 | +0 | 0.00% | 30,688 |
| 2025-07-18 | 2025-07-16 | 85.840 | 350 | +0 | 0.00% | 30,044 |
| 2025-07-17 | 2025-07-15 | 86.000 | 350 | +0 | 0.00% | 30,100 |
| 2025-07-16 | 2025-07-14 | 86.100 | 350 | +0 | 0.00% | 30,135 |
| 2025-07-15 | 2025-07-11 | 86.100 | 350 | +0 | 0.00% | 30,135 |
| 2025-07-14 | 2025-07-10 | 85.580 | 350 | +0 | 0.00% | 29,953 |
| 2025-07-11 | 2025-07-09 | 85.700 | 350 | +0 | 0.00% | 29,995 |
| 2025-07-10 | 2025-07-08 | 85.620 | 350 | +0 | 0.00% | 29,967 |
| 2025-07-09 | 2025-07-07 | 85.000 | 350 | +0 | 0.00% | 29,750 |
| 2025-07-08 | 2025-07-04 | 86.100 | 350 | +0 | 0.00% | 30,135 |
| 2025-07-07 | 2025-07-03 | 86.300 | 350 | +0 | 0.00% | 30,205 |
| 2025-07-04 | 2025-07-02 | 84.860 | 350 | +0 | 0.00% | 29,701 |
| 2025-07-03 | 2025-06-30 | 85.600 | 350 | +0 | 0.00% | 29,960 |
| 2025-07-02 | 2025-06-27 | 85.940 | 350 | +0 | 0.00% | 30,079 |
| 2025-06-30 | 2025-06-26 | 86.400 | 350 | +0 | 0.00% | 30,240 |
| 2025-06-27 | 2025-06-25 | 87.180 | 350 | +0 | 0.00% | 30,513 |
| 2025-06-26 | 2025-06-24 | 85.480 | 350 | +0 | 0.00% | 29,918 |
| 2025-06-25 | 2025-06-23 | 82.960 | 350 | +0 | 0.00% | 29,036 |
| 2025-06-24 | 2025-06-20 | 82.660 | 350 | +0 | 0.00% | 28,931 |
| 2025-06-23 | 2025-06-19 | 82.960 | 350 | +0 | 0.00% | 29,036 |
| 2025-06-20 | 2025-06-18 | 83.760 | 350 | +0 | 0.00% | 29,316 |
| 2025-06-19 | 2025-06-17 | 83.700 | 350 | +0 | 0.00% | 29,295 |
| 2025-06-18 | 2025-06-16 | 84.260 | 350 | +0 | 0.00% | 29,491 |
| 2025-06-17 | 2025-06-13 | 84.220 | 350 | +0 | 0.00% | 29,477 |
| 2025-06-16 | 2025-06-12 | 85.300 | 350 | +0 | 0.00% | 29,855 |
| 2025-06-13 | 2025-06-11 | 86.080 | 350 | +0 | 0.00% | 30,128 |
| 2025-06-12 | 2025-06-10 | 84.860 | 350 | +0 | 0.00% | 29,701 |
| 2025-06-11 | 2025-06-09 | 85.800 | 350 | +0 | 0.00% | 30,030 |
| 2025-06-10 | 2025-06-06 | 86.140 | 350 | +0 | 0.00% | 30,149 |
| 2025-06-09 | 2025-06-05 | 86.880 | 350 | +0 | 0.00% | 30,408 |
| 2025-06-06 | 2025-06-04 | 86.460 | 350 | +0 | 0.00% | 30,261 |
| 2025-06-05 | 2025-06-03 | 85.700 | 350 | +0 | 0.00% | 29,995 |
| 2025-06-04 | 2025-06-02 | 84.340 | 350 | +0 | 0.00% | 29,519 |
| 2025-06-03 | 2025-05-30 | 85.340 | 350 | +0 | 0.00% | 29,869 |
| 2025-06-02 | 2025-05-29 | 86.200 | 350 | +0 | 0.00% | 30,170 |
| 2025-05-30 | 2025-05-28 | 85.960 | 350 | +0 | 0.00% | 30,086 |
| 2025-05-29 | 2025-05-27 | 87.000 | 350 | +0 | 0.00% | 30,450 |
| 2025-05-28 | 2025-05-26 | 87.820 | 350 | +0 | 0.00% | 30,737 |
| 2025-05-27 | 2025-05-23 | 90.580 | 350 | +0 | 0.00% | 31,703 |
| 2025-05-26 | 2025-05-22 | 90.100 | 350 | +0 | 0.00% | 31,535 |
| 2025-05-23 | 2025-05-21 | 91.200 | 350 | +0 | 0.00% | 31,920 |
| 2025-05-22 | 2025-05-20 | 89.120 | 350 | +0 | 0.00% | 31,192 |
| 2025-05-21 | 2025-05-19 | 88.000 | 350 | +0 | 0.00% | 30,800 |
| 2025-05-20 | 2025-05-16 | 88.900 | 350 | +0 | 0.00% | 31,115 |
| 2025-05-19 | 2025-05-15 | 87.780 | 350 | +0 | 0.00% | 30,723 |
| 2025-05-16 | 2025-05-14 | 88.360 | 350 | +0 | 0.00% | 30,926 |
| 2025-05-15 | 2025-05-13 | 87.100 | 350 | +0 | 0.00% | 30,485 |
| 2025-05-14 | 2025-05-12 | 88.820 | 350 | +0 | 0.00% | 31,087 |
| 2025-05-13 | 2025-05-09 | 84.840 | 350 | +0 | 0.00% | 29,694 |
| 2025-05-12 | 2025-05-08 | 84.980 | 350 | +0 | 0.00% | 29,743 |
| 2025-05-09 | 2025-05-07 | 83.700 | 350 | +0 | 0.00% | 29,295 |
| 2025-05-08 | 2025-05-06 | 83.600 | 350 | +0 | 0.00% | 29,260 |
| 2025-05-07 | 2025-05-02 | 83.200 | 350 | +0 | 0.00% | 29,120 |
| 2025-05-06 | 2025-04-30 | 81.760 | 350 | +0 | 0.00% | 28,616 |
| 2025-05-02 | 2025-04-29 | 81.300 | 350 | +0 | 0.00% | 28,455 |
| 2025-04-30 | 2025-04-28 | 80.800 | 350 | +0 | 0.00% | 28,280 |
| 2025-04-29 | 2025-04-25 | 82.200 | 350 | +0 | 0.00% | 28,770 |
| 2025-04-28 | 2025-04-24 | 81.580 | 350 | +0 | 0.00% | 28,553 |
| 2025-04-25 | 2025-04-23 | 81.760 | 350 | +0 | 0.00% | 28,616 |
| 2025-04-24 | 2025-04-22 | 79.740 | 350 | +0 | 0.00% | 27,909 |
| 2025-04-23 | 2025-04-17 | 78.180 | 350 | +0 | 0.00% | 27,363 |
| 2025-04-22 | 2025-04-16 | 77.320 | 350 | +0 | 0.00% | 27,062 |
| 2025-04-17 | 2025-04-15 | 79.300 | 350 | +0 | 0.00% | 27,755 |
| 2025-04-16 | 2025-04-14 | 79.660 | 350 | +0 | 0.00% | 27,881 |
| 2025-04-15 | 2025-04-11 | 78.840 | 350 | +0 | 0.00% | 27,594 |
| 2025-04-14 | 2025-04-10 | 76.020 | 350 | +0 | 0.00% | 26,607 |
| 2025-04-11 | 2025-04-09 | 74.140 | 350 | +0 | 0.00% | 25,949 |
| 2025-04-10 | 2025-04-08 | 73.600 | 350 | +0 | 0.00% | 25,760 |
| 2025-04-09 | 2025-04-07 | 70.700 | 350 | +0 | 0.00% | 24,745 |
| 2025-04-08 | 2025-04-03 | 83.900 | 350 | +0 | 0.00% | 29,365 |
| 2025-04-07 | 2025-04-02 | 85.620 | 350 | +0 | 0.00% | 29,967 |
| 2025-04-03 | 2025-04-01 | 85.680 | 350 | +0 | 0.00% | 29,988 |
| 2025-04-02 | 2025-03-31 | 87.760 | 350 | +0 | 0.00% | 30,716 |
| 2025-04-01 | 2025-03-28 | 88.000 | 350 | +0 | 0.00% | 30,800 |
| 2025-03-31 | 2025-03-27 | 89.020 | 350 | +0 | 0.00% | 31,157 |
| 2025-03-28 | 2025-03-26 | 88.120 | 350 | +0 | 0.00% | 30,842 |
| 2025-03-27 | 2025-03-25 | 87.800 | 350 | +0 | 0.00% | 30,730 |
| 2025-03-26 | 2025-03-24 | 89.400 | 350 | +0 | 0.00% | 31,290 |
| 2025-03-25 | 2025-03-21 | 88.000 | 350 | +0 | 0.00% | 30,800 |
| 2025-03-24 | 2025-03-20 | 92.040 | 350 | +0 | 0.00% | 32,214 |
| 2025-03-21 | 2025-03-19 | 92.340 | 350 | +0 | 0.00% | 32,319 |
| 2025-03-20 | 2025-03-18 | 91.780 | 350 | +0 | 0.00% | 32,123 |
| 2025-03-19 | 2025-03-17 | 91.180 | 350 | +0 | 0.00% | 31,913 |
| 2025-03-18 | 2025-03-14 | 92.380 | 350 | +0 | 0.00% | 32,333 |
| 2025-03-17 | 2025-03-13 | 88.680 | 350 | +0 | 0.00% | 31,038 |
| 2025-03-14 | 2025-03-12 | 89.340 | 350 | +0 | 0.00% | 31,269 |
| 2025-03-13 | 2025-03-11 | 89.700 | 350 | +0 | 0.00% | 31,395 |
| 2025-03-12 | 2025-03-10 | 89.700 | 350 | +0 | 0.00% | 31,395 |
| 2025-03-11 | 2025-03-07 | 90.700 | 350 | +0 | 0.00% | 31,745 |
| 2025-03-10 | 2025-03-06 | 91.220 | 350 | +0 | 0.00% | 31,927 |
| 2025-03-07 | 2025-03-05 | 89.980 | 350 | +0 | 0.00% | 31,493 |
| 2025-03-06 | 2025-03-04 | 88.880 | 350 | +0 | 0.00% | 31,108 |
| 2025-03-05 | 2025-03-03 | 91.060 | 350 | +0 | 0.00% | 31,871 |
| 2025-03-04 | 2025-02-28 | 89.860 | 350 | +0 | 0.00% | 31,451 |
| 2025-03-03 | 2025-02-27 | 93.660 | 350 | +0 | 0.00% | 32,781 |
| 2025-02-28 | 2025-02-26 | 93.680 | 350 | +0 | 0.00% | 32,788 |
| 2025-02-27 | 2025-02-25 | 92.100 | 350 | +0 | 0.00% | 32,235 |
| 2025-02-26 | 2025-02-24 | 91.800 | 350 | +0 | 0.00% | 32,130 |
| 2025-02-25 | 2025-02-21 | 93.220 | 350 | +0 | 0.00% | 32,627 |
| 2025-02-24 | 2025-02-20 | 90.000 | 350 | +0 | 0.00% | 31,500 |
| 2025-02-21 | 2025-02-19 | 90.400 | 350 | +0 | 0.00% | 31,640 |
| 2025-02-20 | 2025-02-18 | 88.940 | 350 | +0 | 0.00% | 31,129 |
| 2025-02-19 | 2025-02-17 | 88.340 | 350 | +0 | 0.00% | 30,919 |
| 2025-02-18 | 2025-02-14 | 89.600 | 350 | +0 | 0.00% | 31,360 |
| 2025-02-17 | 2025-02-13 | 86.000 | 350 | +0 | 0.00% | 30,100 |
| 2025-02-14 | 2025-02-12 | 87.080 | 350 | +0 | 0.00% | 30,478 |
| 2025-02-13 | 2025-02-11 | 85.140 | 350 | +0 | 0.00% | 29,799 |
| 2025-02-12 | 2025-02-10 | 86.700 | 350 | +0 | 0.00% | 30,345 |
| 2025-02-11 | 2025-02-07 | 87.240 | 350 | +0 | 0.00% | 30,534 |
| 2025-02-10 | 2025-02-06 | 85.320 | 350 | +0 | 0.00% | 29,862 |
| 2025-02-07 | 2025-02-05 | 81.000 | 350 | +0 | 0.00% | 28,350 |
| 2025-02-06 | 2025-02-04 | 81.000 | 350 | +0 | 0.00% | 28,350 |
| 2025-02-05 | 2025-02-03 | 79.040 | 350 | +0 | 0.00% | 27,664 |
| 2025-02-04 | 2025-01-28 | 80.440 | 350 | +0 | 0.00% | 28,154 |
| 2025-02-03 | 2025-01-24 | 81.560 | 350 | +0 | 0.00% | 28,546 |
| 2025-01-27 | 2025-01-23 | 80.100 | 350 | +0 | 0.00% | 28,035 |
| 2025-01-24 | 2025-01-22 | 80.320 | 350 | +0 | 0.00% | 28,112 |
| 2025-01-23 | 2025-01-21 | 81.700 | 350 | +0 | 0.00% | 28,595 |
| 2025-01-22 | 2025-01-20 | 80.260 | 350 | +0 | 0.00% | 28,091 |
| 2025-01-21 | 2025-01-17 | 78.240 | 350 | +0 | 0.00% | 27,384 |
| 2025-01-20 | 2025-01-16 | 78.000 | 350 | +0 | 0.00% | 27,300 |
| 2025-01-17 | 2025-01-15 | 78.120 | 350 | +0 | 0.00% | 27,342 |
| 2025-01-16 | 2025-01-14 | 79.120 | 350 | +0 | 0.00% | 27,692 |
| 2025-01-15 | 2025-01-13 | 75.880 | 350 | +0 | 0.00% | 26,558 |
| 2025-01-14 | 2025-01-10 | 76.040 | 350 | +0 | 0.00% | 26,614 |
| 2025-01-13 | 2025-01-09 | 76.200 | 350 | +0 | 0.00% | 26,670 |
| 2025-01-10 | 2025-01-08 | 75.640 | 350 | +0 | 0.00% | 26,474 |
| 2025-01-09 | 2025-01-07 | 76.340 | 350 | +0 | 0.00% | 26,719 |
| 2025-01-08 | 2025-01-06 | 76.120 | 350 | +0 | 0.00% | 26,642 |
| 2025-01-07 | 2025-01-03 | 76.300 | 350 | +0 | 0.00% | 26,705 |
| 2025-01-06 | 2025-01-02 | 76.940 | 350 | +0 | 0.00% | 26,929 |
| 2025-01-03 | 2024-12-31 | 80.320 | 350 | +0 | 0.00% | 28,112 |
| 2025-01-02 | 2024-12-27 | 81.180 | 350 | +0 | 0.00% | 28,413 |
| 2024-12-30 | 2024-12-24 | 81.100 | 350 | +0 | 0.00% | 28,385 |
| 2024-12-27 | 2024-12-20 | 80.300 | 350 | +0 | 0.00% | 28,105 |
| 2024-12-23 | 2024-12-19 | 80.940 | 350 | +0 | 0.00% | 28,329 |
| 2024-12-20 | 2024-12-18 | 81.180 | 350 | +0 | 0.00% | 28,413 |
| 2024-12-19 | 2024-12-17 | 80.080 | 350 | +0 | 0.00% | 28,028 |
| 2024-12-18 | 2024-12-16 | 80.120 | 350 | +0 | 0.00% | 28,042 |
| 2024-12-17 | 2024-12-13 | 81.120 | 350 | +0 | 0.00% | 28,392 |
| 2024-12-16 | 2024-12-12 | 82.120 | 350 | +0 | 0.00% | 28,742 |
| 2024-12-13 | 2024-12-11 | 82.040 | 350 | +0 | 0.00% | 28,714 |
| 2024-12-12 | 2024-12-10 | 83.220 | 350 | +0 | 0.00% | 29,127 |
| 2024-12-11 | 2024-12-09 | 87.200 | 350 | +0 | 0.00% | 30,520 |
| 2024-12-10 | 2024-12-06 | 82.900 | 350 | +0 | 0.00% | 29,015 |
| 2024-12-09 | 2024-12-05 | 81.200 | 350 | +0 | 0.00% | 28,420 |
| 2024-12-06 | 2024-12-04 | 81.440 | 350 | +0 | 0.00% | 28,504 |
| 2024-12-05 | 2024-12-03 | 82.080 | 350 | +0 | 0.00% | 28,728 |
| 2024-12-04 | 2024-12-02 | 82.680 | 350 | +0 | 0.00% | 28,938 |
| 2024-12-03 | 2024-11-29 | 82.260 | 350 | +0 | 0.00% | 28,791 |
| 2024-12-02 | 2024-11-28 | 80.740 | 350 | +0 | 0.00% | 28,259 |
| 2024-11-29 | 2024-11-27 | 82.320 | 350 | +0 | 0.00% | 28,812 |
| 2024-11-28 | 2024-11-26 | 80.480 | 350 | +0 | 0.00% | 28,168 |
| 2024-11-27 | 2024-11-25 | 82.460 | 350 | +0 | 0.00% | 28,861 |
| 2024-11-26 | 2024-11-22 | 81.820 | 350 | +0 | 0.00% | 28,637 |
| 2024-11-25 | 2024-11-21 | 84.920 | 350 | +0 | 0.00% | 29,722 |
| 2024-11-22 | 2024-11-20 | 84.700 | 350 | +0 | 0.00% | 29,645 |
| 2024-11-21 | 2024-11-19 | 84.560 | 350 | +0 | 0.00% | 29,596 |
| 2024-11-20 | 2024-11-18 | 80.000 | 350 | +0 | 0.00% | 28,000 |
| 2024-11-19 | 2024-11-15 | 82.800 | 350 | +0 | 0.00% | 28,980 |
| 2024-11-18 | 2024-11-14 | 84.760 | 350 | +0 | 0.00% | 29,666 |
| 2024-11-15 | 2024-11-13 | 87.000 | 350 | +0 | 0.00% | 30,450 |
| 2024-11-14 | 2024-11-12 | 87.260 | 350 | +0 | 0.00% | 30,541 |
| 2024-11-13 | 2024-11-11 | 87.980 | 350 | +0 | 0.00% | 30,793 |
| 2024-11-12 | 2024-11-08 | 85.320 | 350 | +0 | 0.00% | 29,862 |
| 2024-11-11 | 2024-11-07 | 86.140 | 350 | +0 | 0.00% | 30,149 |
| 2024-11-08 | 2024-11-06 | 84.240 | 350 | +0 | 0.00% | 29,484 |
| 2024-11-07 | 2024-11-05 | 85.880 | 350 | +0 | 0.00% | 30,058 |
| 2024-11-06 | 2024-11-04 | 83.500 | 350 | +0 | 0.00% | 29,225 |
| 2024-11-05 | 2024-11-01 | 80.760 | 350 | +0 | 0.00% | 28,266 |
| 2024-11-04 | 2024-10-31 | 81.800 | 350 | +0 | 0.00% | 28,630 |
| 2024-11-01 | 2024-10-30 | 82.280 | 350 | +0 | 0.00% | 28,798 |
| 2024-10-31 | 2024-10-29 | 83.260 | 350 | +0 | 0.00% | 29,141 |
| 2024-10-30 | 2024-10-28 | 84.400 | 350 | +0 | 0.00% | 29,540 |
| 2024-10-29 | 2024-10-25 | 84.840 | 350 | +0 | 0.00% | 29,694 |
| 2024-10-28 | 2024-10-24 | 82.180 | 350 | +0 | 0.00% | 28,763 |
| 2024-10-25 | 2024-10-23 | 83.520 | 350 | +0 | 0.00% | 29,232 |
| 2024-10-24 | 2024-10-22 | 82.420 | 350 | +0 | 0.00% | 28,847 |
| 2024-10-23 | 2024-10-21 | 81.520 | 350 | +0 | 0.00% | 28,532 |
| 2024-10-22 | 2024-10-18 | 82.220 | 350 | +0 | 0.00% | 28,777 |
| 2024-10-21 | 2024-10-17 | 75.400 | 350 | +0 | 0.00% | 26,390 |
| 2024-10-18 | 2024-10-16 | 77.160 | 350 | +0 | 0.00% | 27,006 |
| 2024-10-17 | 2024-10-15 | 79.080 | 350 | +0 | 0.00% | 27,678 |
| 2024-10-16 | 2024-10-14 | 81.000 | 350 | +0 | 0.00% | 28,350 |
| 2024-10-15 | 2024-10-10 | 85.700 | 350 | +0 | 0.00% | 29,995 |
| 2024-10-14 | 2024-10-09 | 84.320 | 350 | +0 | 0.00% | 29,512 |
| 2024-10-10 | 2024-10-08 | 93.600 | 350 | +0 | 0.00% | 32,760 |
| 2024-10-09 | 2024-10-07 | 104.000 | 350 | +0 | 0.00% | 36,400 |
| 2024-10-08 | 2024-10-04 | 97.280 | 350 | +0 | 0.00% | 34,048 |
| 2024-10-07 | 2024-10-03 | 97.480 | 350 | +0 | 0.00% | 34,118 |
| 2024-10-04 | 2024-10-02 | 93.420 | 350 | +0 | 0.00% | 32,697 |
| 2024-10-03 | 2024-09-30 | 89.500 | 350 | +0 | 0.00% | 31,325 |
| 2024-10-02 | 2024-09-27 | 77.900 | 350 | +0 | 0.00% | 27,265 |
| 2024-09-30 | 2024-09-26 | 73.460 | 350 | +0 | 0.00% | 25,711 |
| 2024-09-27 | 2024-09-25 | 69.520 | 350 | +0 | 0.00% | 24,332 |
| 2024-09-26 | 2024-09-24 | 68.160 | 350 | +0 | 0.00% | 23,856 |
| 2024-09-25 | 2024-09-23 | 64.600 | 350 | +0 | 0.00% | 22,610 |
| 2024-09-24 | 2024-09-20 | 64.920 | 350 | +0 | 0.00% | 22,722 |
| 2024-09-23 | 2024-09-19 | 65.100 | 350 | +0 | 0.00% | 22,785 |
| 2024-09-20 | 2024-09-17 | 64.620 | 350 | +0 | 0.00% | 22,617 |
| 2024-09-19 | 2024-09-16 | 64.640 | 350 | +0 | 0.00% | 22,624 |
| 2024-09-17 | 2024-09-13 | 63.600 | 350 | +0 | 0.00% | 22,260 |
| 2024-09-16 | 2024-09-12 | 64.680 | 350 | +0 | 0.00% | 22,638 |
| 2024-09-13 | 2024-09-11 | 65.120 | 350 | +0 | 0.00% | 22,792 |
| 2024-09-12 | 2024-09-10 | 63.380 | 350 | +0 | 0.00% | 22,183 |
| 2024-09-11 | 2024-09-09 | 63.240 | 350 | +0 | 0.00% | 22,134 |
| 2024-09-10 | 2024-09-05 | 64.540 | 350 | +0 | 0.00% | 22,589 |
| 2024-09-09 | 2024-09-04 | 63.680 | 350 | +0 | 0.00% | 22,288 |
| 2024-09-05 | 2024-09-03 | 63.840 | 350 | +0 | 0.00% | 22,344 |
| 2024-09-04 | 2024-09-02 | 62.480 | 350 | +0 | 0.00% | 21,868 |
| 2024-09-03 | 2024-08-30 | 64.420 | 350 | +0 | 0.00% | 22,547 |
| 2024-09-02 | 2024-08-29 | 62.500 | 350 | +0 | 0.00% | 21,875 |
| 2024-08-30 | 2024-08-28 | 62.180 | 350 | +0 | 0.00% | 21,763 |
| 2024-08-29 | 2024-08-27 | 62.520 | 350 | +0 | 0.00% | 21,882 |
| 2024-08-28 | 2024-08-26 | 62.940 | 350 | +0 | 0.00% | 22,029 |
| 2024-08-27 | 2024-08-23 | 62.260 | 350 | +0 | 0.00% | 21,791 |
| 2024-08-26 | 2024-08-22 | 62.500 | 350 | +0 | 0.00% | 21,875 |
| 2024-08-23 | 2024-08-21 | 62.580 | 350 | +0 | 0.00% | 21,903 |
| 2024-08-22 | 2024-08-20 | 62.040 | 350 | +0 | 0.00% | 21,714 |
| 2024-08-21 | 2024-08-19 | 62.360 | 350 | +0 | 0.00% | 21,826 |
| 2024-08-20 | 2024-08-16 | 61.000 | 350 | +0 | 0.00% | 21,350 |
| 2024-08-19 | 2024-08-15 | 61.860 | 350 | +0 | 0.00% | 21,651 |
| 2024-08-16 | 2024-08-14 | 61.420 | 350 | +0 | 0.00% | 21,497 |
| 2024-08-15 | 2024-08-13 | 61.920 | 350 | +0 | 0.00% | 21,672 |
| 2024-08-14 | 2024-08-12 | 61.680 | 350 | +0 | 0.00% | 21,588 |
| 2024-08-13 | 2024-08-09 | 62.400 | 350 | +0 | 0.00% | 21,840 |
| 2024-08-12 | 2024-08-08 | 62.300 | 350 | +0 | 0.00% | 21,805 |
| 2024-08-09 | 2024-08-07 | 62.500 | 350 | +0 | 0.00% | 21,875 |
| 2024-08-08 | 2024-08-06 | 62.680 | 350 | +0 | 0.00% | 21,938 |
| 2024-08-07 | 2024-08-05 | 62.440 | 350 | +0 | 0.00% | 21,854 |
| 2024-08-06 | 2024-08-02 | 63.160 | 350 | +0 | 0.00% | 22,106 |
| 2024-08-05 | 2024-08-01 | 64.140 | 350 | +0 | 0.00% | 22,449 |
| 2024-08-02 | 2024-07-31 | 65.600 | 350 | +0 | 0.00% | 22,960 |
| 2024-08-01 | 2024-07-30 | 63.300 | 350 | +0 | 0.00% | 22,155 |
| 2024-07-31 | 2024-07-29 | 63.560 | 350 | +0 | 0.00% | 22,246 |
| 2024-07-30 | 2024-07-26 | 65.000 | 350 | +0 | 0.00% | 22,750 |
| 2024-07-29 | 2024-07-25 | 64.060 | 350 | +0 | 0.00% | 22,421 |
| 2024-07-26 | 2024-07-24 | 63.580 | 350 | +0 | 0.00% | 22,253 |
| 2024-07-25 | 2024-07-23 | 64.800 | 350 | +0 | 0.00% | 22,680 |
| 2024-07-24 | 2024-07-22 | 66.600 | 350 | +0 | 0.00% | 23,310 |
| 2024-07-23 | 2024-07-19 | 66.260 | 350 | +0 | 0.00% | 23,191 |
| 2024-07-22 | 2024-07-18 | 66.780 | 350 | +0 | 0.00% | 23,373 |
| 2024-07-19 | 2024-07-17 | 66.000 | 350 | +0 | 0.00% | 23,100 |
| 2024-07-18 | 2024-07-16 | 65.940 | 350 | +0 | 0.00% | 23,079 |
| 2024-07-17 | 2024-07-15 | 65.400 | 350 | +0 | 0.00% | 22,890 |
| 2024-07-16 | 2024-07-12 | 66.380 | 350 | +0 | 0.00% | 23,233 |
| 2024-07-15 | 2024-07-11 | 66.040 | 350 | +0 | 0.00% | 23,114 |
| 2024-07-12 | 2024-07-10 | 64.360 | 350 | +0 | 0.00% | 22,526 |
| 2024-07-11 | 2024-07-09 | 64.260 | 350 | +0 | 0.00% | 22,491 |
| 2024-07-10 | 2024-07-08 | 63.180 | 350 | +0 | 0.00% | 22,113 |
| 2024-07-09 | 2024-07-05 | 64.220 | 350 | +0 | 0.00% | 22,477 |
| 2024-07-08 | 2024-07-04 | 64.680 | 350 | +0 | 0.00% | 22,638 |
| 2024-07-05 | 2024-07-03 | 65.100 | 350 | +0 | 0.00% | 22,785 |
| 2024-07-04 | 2024-07-02 | 64.660 | 350 | +0 | 0.00% | 22,631 |
| 2024-07-03 | 2024-06-28 | 65.860 | 350 | +0 | 0.00% | 23,051 |
| 2024-07-02 | 2024-06-27 | 66.600 | 350 | +0 | 0.00% | 23,310 |
| 2024-06-28 | 2024-06-26 | 67.880 | 350 | +0 | 0.00% | 23,758 |
| 2024-06-27 | 2024-06-25 | 66.920 | 350 | +0 | 0.00% | 23,422 |
| 2024-06-26 | 2024-06-24 | 67.420 | 350 | +0 | 0.00% | 23,597 |
| 2024-06-25 | 2024-06-21 | 67.820 | 350 | +0 | 0.00% | 23,737 |
| 2024-06-24 | 2024-06-20 | 68.460 | 350 | +0 | 0.00% | 23,961 |
| 2024-06-21 | 2024-06-19 | 70.000 | 350 | +0 | 0.00% | 24,500 |
| 2024-06-20 | 2024-06-18 | 71.560 | 350 | +0 | 0.00% | 25,046 |
| 2024-06-19 | 2024-06-17 | 71.500 | 350 | +0 | 0.00% | 25,025 |
| 2024-06-18 | 2024-06-14 | 70.380 | 350 | +0 | 0.00% | 24,633 |
| 2024-06-17 | 2024-06-13 | 70.460 | 350 | +0 | 0.00% | 24,661 |
| 2024-06-14 | 2024-06-12 | 70.000 | 350 | +0 | 0.00% | 24,500 |
| 2024-06-13 | 2024-06-11 | 70.300 | 350 | +0 | 0.00% | 24,605 |
| 2024-06-12 | 2024-06-07 | 70.360 | 350 | +0 | 0.00% | 24,626 |
| 2024-06-11 | 2024-06-06 | 72.060 | 350 | +0 | 0.00% | 25,221 |
| 2024-06-07 | 2024-06-05 | 72.760 | 350 | +0 | 0.00% | 25,466 |
| 2024-06-06 | 2024-06-04 | 72.700 | 350 | +0 | 0.00% | 25,445 |
| 2024-06-05 | 2024-06-03 | 71.740 | 350 | +0 | 0.00% | 25,109 |
| 2024-06-04 | 2024-05-31 | 71.280 | 350 | +0 | 0.00% | 24,948 |
| 2024-06-03 | 2024-05-30 | 71.320 | 350 | +0 | 0.00% | 24,962 |
| 2024-05-31 | 2024-05-29 | 71.100 | 350 | +0 | 0.00% | 24,885 |
| 2024-05-30 | 2024-05-28 | 69.740 | 350 | +0 | 0.00% | 24,409 |
| 2024-05-29 | 2024-05-27 | 70.540 | 350 | +0 | 0.00% | 24,689 |
| 2024-05-28 | 2024-05-24 | 70.280 | 350 | +0 | 0.00% | 24,598 |
| 2024-05-27 | 2024-05-23 | 71.760 | 350 | +0 | 0.00% | 25,116 |
| 2024-05-24 | 2024-05-22 | 73.160 | 350 | +0 | 0.00% | 25,606 |
| 2024-05-23 | 2024-05-21 | 72.340 | 350 | +0 | 0.00% | 25,319 |
| 2024-05-22 | 2024-05-20 | 73.300 | 350 | +0 | 0.00% | 25,655 |
| 2024-05-21 | 2024-05-17 | 73.680 | 350 | +0 | 0.00% | 25,788 |
| 2024-05-20 | 2024-05-16 | 72.320 | 350 | +0 | 0.00% | 25,312 |
| 2024-05-17 | 2024-05-14 | 73.540 | 350 | +0 | 0.00% | 25,739 |
| 2024-05-16 | 2024-05-13 | 73.560 | 350 | +0 | 0.00% | 25,746 |
| 2024-05-14 | 2024-05-10 | 75.380 | 350 | +0 | 0.00% | 26,383 |
| 2024-05-13 | 2024-05-09 | 76.540 | 350 | +0 | 0.00% | 26,789 |
| 2024-05-10 | 2024-05-08 | 74.760 | 350 | +0 | 0.00% | 26,166 |
| 2024-05-09 | 2024-05-07 | 76.160 | 350 | +0 | 0.00% | 26,656 |
| 2024-05-08 | 2024-05-06 | 76.180 | 350 | +0 | 0.00% | 26,663 |
| 2024-05-07 | 2024-05-03 | 75.940 | 350 | +0 | 0.00% | 26,579 |
| 2024-05-06 | 2024-05-02 | 75.340 | 350 | +0 | 0.00% | 26,369 |
| 2024-05-03 | 2024-04-30 | 73.940 | 350 | +0 | 0.00% | 25,879 |
| 2024-05-02 | 2024-04-29 | 74.500 | 350 | +0 | 0.00% | 26,075 |
| 2024-04-30 | 2024-04-26 | 71.560 | 350 | +0 | 0.00% | 25,046 |
| 2024-04-29 | 2024-04-25 | 69.880 | 350 | +0 | 0.00% | 24,458 |
| 2024-04-26 | 2024-04-24 | 69.560 | 350 | +0 | 0.00% | 24,346 |
| 2024-04-25 | 2024-04-23 | 70.060 | 350 | +0 | 0.00% | 24,521 |
| 2024-04-24 | 2024-04-22 | 70.720 | 350 | +0 | 0.00% | 24,752 |
| 2024-04-23 | 2024-04-19 | 71.560 | 350 | +0 | 0.00% | 25,046 |
| 2024-04-22 | 2024-04-18 | 73.360 | 350 | +0 | 0.00% | 25,676 |
| 2024-04-19 | 2024-04-17 | 73.200 | 350 | +0 | 0.00% | 25,620 |
| 2024-04-18 | 2024-04-16 | 71.520 | 350 | +0 | 0.00% | 25,032 |
| 2024-04-17 | 2024-04-15 | 73.640 | 350 | +0 | 0.00% | 25,774 |
| 2024-04-16 | 2024-04-12 | 72.480 | 350 | +0 | 0.00% | 25,368 |
| 2024-04-15 | 2024-04-11 | 74.320 | 350 | +0 | 0.00% | 26,012 |
| 2024-04-12 | 2024-04-10 | 74.520 | 350 | +0 | 0.00% | 26,082 |
| 2024-04-11 | 2024-04-09 | 75.580 | 350 | +0 | 0.00% | 26,453 |
| 2024-04-10 | 2024-04-08 | 73.860 | 350 | +0 | 0.00% | 25,851 |
| 2024-04-09 | 2024-04-05 | 74.820 | 350 | +0 | 0.00% | 26,187 |
| 2024-04-08 | 2024-04-03 | 74.700 | 350 | +0 | 0.00% | 26,145 |
| 2024-04-05 | 2024-04-02 | 75.520 | 350 | +0 | 0.00% | 26,432 |
| 2024-04-03 | 2024-03-28 | 72.020 | 350 | +0 | 0.00% | 25,207 |
| 2024-04-02 | 2024-03-27 | 71.400 | 350 | +0 | 0.00% | 24,990 |
| 2024-03-28 | 2024-03-26 | 73.620 | 350 | +0 | 0.00% | 25,767 |
| 2024-03-27 | 2024-03-25 | 71.700 | 350 | +0 | 0.00% | 25,095 |
| 2024-03-26 | 2024-03-22 | 72.760 | 350 | +0 | 0.00% | 25,466 |
| 2024-03-25 | 2024-03-21 | 75.120 | 350 | +0 | 0.00% | 26,292 |
| 2024-03-22 | 2024-03-20 | 75.760 | 350 | +0 | 0.00% | 26,516 |
| 2024-03-21 | 2024-03-19 | 75.800 | 350 | +0 | 0.00% | 26,530 |
| 2024-03-20 | 2024-03-18 | 76.700 | 350 | +0 | 0.00% | 26,845 |
| 2024-03-19 | 2024-03-15 | 74.600 | 350 | +0 | 0.00% | 26,110 |
| 2024-03-18 | 2024-03-14 | 74.500 | 350 | +0 | 0.00% | 26,075 |
| 2024-03-15 | 2024-03-13 | 73.800 | 350 | +0 | 0.00% | 25,830 |
| 2024-03-14 | 2024-03-12 | 75.420 | 350 | +0 | 0.00% | 26,397 |
| 2024-03-13 | 2024-03-11 | 74.480 | 350 | +0 | 0.00% | 26,068 |
| 2024-03-12 | 2024-03-08 | 69.260 | 350 | +0 | 0.00% | 24,241 |
| 2024-03-11 | 2024-03-07 | 69.100 | 350 | +0 | 0.00% | 24,185 |
| 2024-03-08 | 2024-03-06 | 70.580 | 350 | +0 | 0.00% | 24,703 |
| 2024-03-07 | 2024-03-05 | 70.040 | 350 | +0 | 0.00% | 24,514 |
| 2024-03-06 | 2024-03-04 | 70.640 | 350 | +0 | 0.00% | 24,724 |
| 2024-03-05 | 2024-03-01 | 71.020 | 350 | +0 | 0.00% | 24,857 |
| 2024-03-04 | 2024-02-29 | 70.300 | 350 | +0 | 0.00% | 24,605 |
| 2024-03-01 | 2024-02-28 | 67.960 | 350 | +0 | 0.00% | 23,786 |
| 2024-02-29 | 2024-02-27 | 69.420 | 350 | +0 | 0.00% | 24,297 |
| 2024-02-28 | 2024-02-26 | 68.000 | 350 | +0 | 0.00% | 23,800 |
| 2024-02-27 | 2024-02-23 | 67.800 | 350 | +0 | 0.00% | 23,730 |
| 2024-02-26 | 2024-02-22 | 67.340 | 350 | +0 | 0.00% | 23,569 |
| 2024-02-23 | 2024-02-21 | 67.180 | 350 | +0 | 0.00% | 23,513 |
| 2024-02-22 | 2024-02-20 | 65.960 | 350 | +0 | 0.00% | 23,086 |
| 2024-02-21 | 2024-02-19 | 66.300 | 350 | +0 | 0.00% | 23,205 |
| 2024-02-20 | 2024-02-16 | 68.440 | 350 | +0 | 0.00% | 23,954 |
| 2024-02-19 | 2024-02-15 | 67.280 | 350 | +0 | 0.00% | 23,548 |
| 2024-02-16 | 2024-02-14 | 66.840 | 350 | +0 | 0.00% | 23,394 |
| 2024-02-15 | 2024-02-09 | 66.460 | 350 | +0 | 0.00% | 23,261 |
| 2024-02-14 | 2024-02-07 | 65.920 | 350 | +0 | 0.00% | 23,072 |
| 2024-02-08 | 2024-02-06 | 64.000 | 350 | +0 | 0.00% | 22,400 |
| 2024-02-07 | 2024-02-05 | 60.320 | 350 | +0 | 0.00% | 21,112 |
| 2024-02-06 | 2024-02-02 | 60.980 | 350 | +0 | 0.00% | 21,343 |
| 2024-02-05 | 2024-02-01 | 62.460 | 350 | +0 | 0.00% | 21,861 |
| 2024-02-02 | 2024-01-31 | 62.680 | 350 | +0 | 0.00% | 21,938 |
| 2024-02-01 | 2024-01-30 | 62.740 | 350 | +0 | 0.00% | 21,959 |
| 2024-01-31 | 2024-01-29 | 64.860 | 350 | +0 | 0.00% | 22,701 |
| 2024-01-30 | 2024-01-26 | 66.980 | 350 | +0 | 0.00% | 23,443 |
| 2024-01-29 | 2024-01-25 | 68.780 | 350 | +0 | 0.00% | 24,073 |
| 2024-01-26 | 2024-01-24 | 68.800 | 350 | +0 | 0.00% | 24,080 |
| 2024-01-25 | 2024-01-23 | 68.420 | 350 | +0 | 0.00% | 23,947 |
| 2024-01-24 | 2024-01-22 | 67.400 | 350 | +0 | 0.00% | 23,590 |
| 2024-01-23 | 2024-01-19 | 70.020 | 350 | +0 | 0.00% | 24,507 |
| 2024-01-22 | 2024-01-18 | 69.860 | 350 | +0 | 0.00% | 24,451 |
| 2024-01-19 | 2024-01-17 | 69.300 | 350 | +0 | 0.00% | 24,255 |
| 2024-01-18 | 2024-01-16 | 71.740 | 350 | +0 | 0.00% | 25,109 |
| 2024-01-17 | 2024-01-15 | 71.400 | 350 | +0 | 0.00% | 24,990 |
| 2024-01-16 | 2024-01-12 | 72.580 | 350 | +0 | 0.00% | 25,403 |
| 2024-01-15 | 2024-01-11 | 73.100 | 350 | +0 | 0.00% | 25,585 |
| 2024-01-12 | 2024-01-10 | 70.700 | 350 | +0 | 0.00% | 24,745 |
| 2024-01-11 | 2024-01-09 | 70.460 | 350 | +0 | 0.00% | 24,661 |
| 2024-01-10 | 2024-01-08 | 70.000 | 350 | +0 | 0.00% | 24,500 |
| 2024-01-09 | 2024-01-05 | 71.320 | 350 | +0 | 0.00% | 24,962 |
| 2024-01-08 | 2024-01-04 | 72.000 | 350 | +0 | 0.00% | 25,200 |
| 2024-01-05 | 2024-01-03 | 73.380 | 350 | +0 | 0.00% | 25,683 |
| 2024-01-04 | 2024-01-02 | 73.920 | 350 | +0 | 0.00% | 25,872 |
| 2024-01-03 | 2023-12-29 | 76.220 | 350 | +0 | 0.00% | 26,677 |
| 2024-01-02 | 2023-12-28 | 76.000 | 350 | +0 | 0.00% | 26,600 |
| 2023-12-29 | 2023-12-27 | 72.040 | 350 | +0 | 0.00% | 25,214 |
| 2023-12-28 | 2023-12-22 | 72.280 | 350 | +0 | 0.00% | 25,298 |
| 2023-12-27 | 2023-12-21 | 71.220 | 350 | +0 | 0.00% | 24,927 |
| 2023-12-22 | 2023-12-20 | 69.840 | 350 | +0 | 0.00% | 24,444 |
| 2023-12-21 | 2023-12-19 | 70.700 | 350 | +0 | 0.00% | 24,745 |
| 2023-12-20 | 2023-12-18 | 70.700 | 350 | +0 | 0.00% | 24,745 |
| 2023-12-19 | 2023-12-15 | 72.680 | 350 | +0 | 0.00% | 25,438 |
| 2023-12-18 | 2023-12-14 | 72.380 | 350 | +0 | 0.00% | 25,333 |
| 2023-12-15 | 2023-12-13 | 72.600 | 350 | +0 | 0.00% | 25,410 |
| 2023-12-14 | 2023-12-12 | 74.920 | 350 | +0 | 0.00% | 26,222 |
| 2023-12-13 | 2023-12-11 | 74.500 | 350 | +0 | 0.00% | 26,075 |
| 2023-12-12 | 2023-12-08 | 74.240 | 350 | +0 | 0.00% | 25,984 |
| 2023-12-11 | 2023-12-07 | 74.680 | 350 | +0 | 0.00% | 26,138 |
| 2023-12-08 | 2023-12-06 | 75.100 | 350 | +0 | 0.00% | 26,285 |
| 2023-12-07 | 2023-12-05 | 72.600 | 350 | +0 | 0.00% | 25,410 |
| 2023-12-06 | 2023-12-04 | 74.360 | 350 | +0 | 0.00% | 26,026 |
| 2023-12-05 | 2023-12-01 | 74.700 | 350 | +0 | 0.00% | 26,145 |
| 2023-12-04 | 2023-11-30 | 75.620 | 350 | +0 | 0.00% | 26,467 |
| 2023-12-01 | 2023-11-29 | 75.980 | 350 | +0 | 0.00% | 26,593 |
| 2023-11-30 | 2023-11-28 | 77.260 | 350 | +0 | 0.00% | 27,041 |
| 2023-11-29 | 2023-11-27 | 76.280 | 350 | +0 | 0.00% | 26,698 |
| 2023-11-28 | 2023-11-24 | 77.160 | 350 | +0 | 0.00% | 27,006 |
| 2023-11-27 | 2023-11-23 | 79.220 | 350 | +0 | 0.00% | 27,727 |
| 2023-11-24 | 2023-11-22 | 78.080 | 350 | +0 | 0.00% | 27,328 |
| 2023-11-23 | 2023-11-21 | 79.720 | 350 | +0 | 0.00% | 27,902 |
| 2023-11-22 | 2023-11-20 | 80.000 | 350 | +0 | 0.00% | 28,000 |
| 2023-11-21 | 2023-11-17 | 79.540 | 350 | +0 | 0.00% | 27,839 |
| 2023-11-20 | 2023-11-16 | 79.100 | 350 | +0 | 0.00% | 27,685 |
| 2023-11-17 | 2023-11-15 | 80.820 | 350 | +0 | 0.00% | 28,287 |
| 2023-11-16 | 2023-11-14 | 79.100 | 350 | +0 | 0.00% | 27,685 |
| 2023-11-15 | 2023-11-13 | 79.540 | 350 | +0 | 0.00% | 27,839 |
| 2023-11-14 | 2023-11-10 | 79.300 | 350 | +0 | 0.00% | 27,755 |
| 2023-11-13 | 2023-11-09 | 80.480 | 350 | +0 | 0.00% | 28,168 |
| 2023-11-10 | 2023-11-08 | 80.580 | 350 | +0 | 0.00% | 28,203 |
| 2023-11-09 | 2023-11-07 | 80.720 | 350 | +0 | 0.00% | 28,252 |
| 2023-11-08 | 2023-11-06 | 81.520 | 350 | +0 | 0.00% | 28,532 |
| 2023-11-07 | 2023-11-03 | 78.240 | 350 | +0 | 0.00% | 27,384 |
| 2023-11-06 | 2023-11-02 | 77.000 | 350 | +0 | 0.00% | 26,950 |
| 2023-11-03 | 2023-11-01 | 78.240 | 350 | +0 | 0.00% | 27,384 |
| 2023-11-02 | 2023-10-31 | 78.640 | 350 | +0 | 0.00% | 27,524 |
| 2023-11-01 | 2023-10-30 | 80.080 | 350 | +0 | 0.00% | 28,028 |
| 2023-10-31 | 2023-10-27 | 79.140 | 350 | +0 | 0.00% | 27,699 |
| 2023-10-30 | 2023-10-26 | 76.320 | 350 | +0 | 0.00% | 26,712 |
| 2023-10-27 | 2023-10-25 | 76.000 | 350 | +0 | 0.00% | 26,600 |
| 2023-10-26 | 2023-10-24 | 76.300 | 350 | +0 | 0.00% | 26,705 |
| 2023-10-25 | 2023-10-20 | 77.580 | 350 | +0 | 0.00% | 27,153 |
| 2023-10-24 | 2023-10-19 | 77.180 | 350 | +0 | 0.00% | 27,013 |
| 2023-10-20 | 2023-10-18 | 78.980 | 350 | +0 | 0.00% | 27,643 |
| 2023-10-19 | 2023-10-17 | 79.380 | 350 | +0 | 0.00% | 27,783 |
| 2023-10-18 | 2023-10-16 | 78.860 | 350 | +0 | 0.00% | 27,601 |
| 2023-10-17 | 2023-10-13 | 80.540 | 350 | +0 | 0.00% | 28,189 |
| 2023-10-16 | 2023-10-12 | 82.540 | 350 | +0 | 0.00% | 28,889 |
| 2023-10-13 | 2023-10-11 | 80.360 | 350 | +0 | 0.00% | 28,126 |
| 2023-10-12 | 2023-10-10 | 80.400 | 350 | +0 | 0.00% | 28,140 |
| 2023-10-11 | 2023-10-09 | 80.900 | 350 | +0 | 0.00% | 28,315 |
| 2023-10-10 | 2023-10-06 | 80.700 | 350 | +0 | 0.00% | 28,245 |
| 2023-10-09 | 2023-10-05 | 79.920 | 350 | +0 | 0.00% | 27,972 |
| 2023-10-06 | 2023-10-04 | 79.880 | 350 | +0 | 0.00% | 27,958 |
| 2023-10-05 | 2023-10-03 | 80.520 | 350 | +0 | 0.00% | 28,182 |
| 2023-10-04 | 2023-09-29 | 82.920 | 350 | +0 | 0.00% | 29,022 |
| 2023-10-03 | 2023-09-28 | 81.200 | 350 | +0 | 0.00% | 28,420 |
| 2023-09-29 | 2023-09-27 | 81.320 | 350 | +0 | 0.00% | 28,462 |
| 2023-09-28 | 2023-09-26 | 80.000 | 350 | +0 | 0.00% | 28,000 |
| 2023-09-27 | 2023-09-25 | 81.900 | 350 | +0 | 0.00% | 28,665 |
| 2023-09-26 | 2023-09-22 | 82.780 | 350 | +0 | 0.00% | 28,973 |
| 2023-09-25 | 2023-09-21 | 81.020 | 350 | +0 | 0.00% | 28,357 |
| 2023-09-22 | 2023-09-20 | 81.620 | 350 | +0 | 0.00% | 28,567 |
| 2023-09-21 | 2023-09-19 | 82.940 | 350 | +0 | 0.00% | 29,029 |
| 2023-09-20 | 2023-09-18 | 83.680 | 350 | +0 | 0.00% | 29,288 |
| 2023-09-19 | 2023-09-15 | 82.860 | 350 | +0 | 0.00% | 29,001 |
| 2023-09-18 | 2023-09-14 | 83.600 | 350 | +0 | 0.00% | 29,260 |
| 2023-09-15 | 2023-09-13 | 84.220 | 350 | +0 | 0.00% | 29,477 |
| 2023-09-14 | 2023-09-12 | 85.840 | 350 | +0 | 0.00% | 30,044 |
| 2023-09-13 | 2023-09-11 | 85.600 | 350 | +0 | 0.00% | 29,960 |
| 2023-09-12 | 2023-09-07 | 85.500 | 350 | +0 | 0.00% | 29,925 |
| 2023-09-11 | 2023-09-06 | 87.900 | 350 | +0 | 0.00% | 30,765 |
| 2023-09-07 | 2023-09-05 | 88.000 | 350 | +0 | 0.00% | 30,800 |
| 2023-09-06 | 2023-09-04 | 88.920 | 350 | +0 | 0.00% | 31,122 |
| 2023-09-05 | 2023-08-31 | 87.980 | 350 | +0 | 0.00% | 30,793 |
| 2023-09-04 | 2023-08-30 | 88.300 | 350 | +0 | 0.00% | 30,905 |
| 2023-08-31 | 2023-08-29 | 88.220 | 350 | +0 | 0.00% | 30,877 |
| 2023-08-30 | 2023-08-28 | 85.480 | 350 | +0 | 0.00% | 29,918 |
| 2023-08-29 | 2023-08-25 | 85.500 | 350 | +0 | 0.00% | 29,925 |
| 2023-08-28 | 2023-08-24 | 86.760 | 350 | +0 | 0.00% | 30,366 |
| 2023-08-25 | 2023-08-23 | 85.680 | 350 | +0 | 0.00% | 29,988 |
| 2023-08-24 | 2023-08-22 | 87.420 | 350 | +0 | 0.00% | 30,597 |
| 2023-08-23 | 2023-08-21 | 87.720 | 350 | +0 | 0.00% | 30,702 |
| 2023-08-22 | 2023-08-18 | 89.420 | 350 | +0 | 0.00% | 31,297 |
| 2023-08-21 | 2023-08-17 | 90.260 | 350 | +0 | 0.00% | 31,591 |
| 2023-08-18 | 2023-08-16 | 90.300 | 350 | +0 | 0.00% | 31,605 |
| 2023-08-17 | 2023-08-15 | 90.920 | 350 | +0 | 0.00% | 31,822 |
| 2023-08-16 | 2023-08-14 | 92.500 | 350 | +0 | 0.00% | 32,375 |
| 2023-08-15 | 2023-08-11 | 94.560 | 350 | +0 | 0.00% | 33,096 |
| 2023-08-14 | 2023-08-10 | 97.200 | 350 | +0 | 0.00% | 34,020 |
| 2023-08-11 | 2023-08-09 | 97.120 | 350 | +0 | 0.00% | 33,992 |
| 2023-08-10 | 2023-08-08 | 97.000 | 350 | +0 | 0.00% | 33,950 |
| 2023-08-09 | 2023-08-07 | 97.940 | 350 | +0 | 0.00% | 34,279 |
| 2023-08-08 | 2023-08-04 | 98.600 | 350 | +0 | 0.00% | 34,510 |
| 2023-08-07 | 2023-08-03 | 97.260 | 350 | +0 | 0.00% | 34,041 |
| 2023-08-04 | 2023-08-02 | 96.800 | 350 | +0 | 0.00% | 33,880 |
| 2023-08-03 | 2023-08-01 | 97.280 | 350 | +0 | 0.00% | 34,048 |
| 2023-08-02 | 2023-07-31 | 98.200 | 350 | +0 | 0.00% | 34,370 |
| 2023-08-01 | 2023-07-28 | 96.640 | 350 | +0 | 0.00% | 33,824 |
| 2023-07-31 | 2023-07-27 | 95.900 | 350 | +0 | 0.00% | 33,565 |
| 2023-07-28 | 2023-07-26 | 95.720 | 350 | +0 | 0.00% | 33,502 |
| 2023-07-27 | 2023-07-25 | 96.620 | 350 | +0 | 0.00% | 33,817 |
| 2023-07-26 | 2023-07-24 | 92.840 | 350 | +0 | 0.00% | 32,494 |
| 2023-07-25 | 2023-07-21 | 94.840 | 350 | +0 | 0.00% | 33,194 |
| 2023-07-24 | 2023-07-20 | 95.580 | 350 | +0 | 0.00% | 33,453 |
| 2023-07-21 | 2023-07-19 | 95.240 | 350 | +0 | 0.00% | 33,334 |
| 2023-07-20 | 2023-07-18 | 97.000 | 350 | +0 | 0.00% | 33,950 |
| 2023-07-19 | 2023-07-14 | 98.900 | 350 | +0 | 0.00% | 34,615 |
| 2023-07-18 | 2023-07-13 | 99.780 | 350 | +0 | 0.00% | 34,923 |
| 2023-07-14 | 2023-07-12 | 98.720 | 350 | +0 | 0.00% | 34,552 |
| 2023-07-13 | 2023-07-11 | 99.120 | 350 | +0 | 0.00% | 34,692 |
| 2023-07-12 | 2023-07-10 | 97.960 | 350 | +0 | 0.00% | 34,286 |
| 2023-07-11 | 2023-07-07 | 95.840 | 350 | +0 | 0.00% | 33,544 |
| 2023-07-10 | 2023-07-06 | 96.760 | 350 | +0 | 0.00% | 33,866 |
| 2023-07-07 | 2023-07-05 | 98.440 | 350 | +0 | 0.00% | 34,454 |
| 2023-07-06 | 2023-07-04 | 99.200 | 350 | +0 | 0.00% | 34,720 |
| 2023-07-05 | 2023-07-03 | 97.880 | 350 | +0 | 0.00% | 34,258 |
| 2023-07-04 | 2023-06-30 | 97.120 | 350 | +0 | 0.00% | 33,992 |
| 2023-07-03 | 2023-06-29 | 95.020 | 350 | +0 | 0.00% | 33,257 |
| 2023-06-30 | 2023-06-28 | 95.580 | 350 | +0 | 0.00% | 33,453 |
| 2023-06-29 | 2023-06-27 | 95.600 | 350 | +0 | 0.00% | 33,460 |
| 2023-06-28 | 2023-06-26 | 95.440 | 350 | +0 | 0.00% | 33,404 |
| 2023-06-27 | 2023-06-23 | 94.860 | 350 | +0 | 0.00% | 33,201 |
| 2023-06-26 | 2023-06-21 | 96.380 | 350 | +0 | 0.00% | 33,733 |
| 2023-06-23 | 2023-06-20 | 98.040 | 350 | +0 | 0.00% | 34,314 |
| 2023-06-21 | 2023-06-19 | 98.120 | 350 | +0 | 0.00% | 34,342 |
| 2023-06-20 | 2023-06-16 | 99.500 | 350 | +0 | 0.00% | 34,825 |
| 2023-06-19 | 2023-06-15 | 99.400 | 350 | +0 | 0.00% | 34,790 |
| 2023-06-16 | 2023-06-14 | 94.020 | 350 | +0 | 0.00% | 32,907 |
| 2023-06-15 | 2023-06-13 | 94.520 | 350 | +0 | 0.00% | 33,082 |
| 2023-06-14 | 2023-06-12 | 94.980 | 350 | +0 | 0.00% | 33,243 |
| 2023-06-13 | 2023-06-09 | 94.500 | 350 | +0 | 0.00% | 33,075 |
| 2023-06-12 | 2023-06-08 | 94.120 | 350 | +0 | 0.00% | 32,942 |
| 2023-06-09 | 2023-06-07 | 94.800 | 350 | +50 | 0.00% | 33,180 |
| 2022-08-18 | 2022-08-16 | 151.650 | 300 | -50 | 0.00% | 45,495 |
| 2022-07-27 | 2022-07-25 | 152.000 | 350 | +50 | 0.00% | 53,200 |
| 2022-07-18 | 2022-07-14 | 161.950 | 300 | -50 | 0.00% | 48,585 |
| 2022-07-15 | 2022-07-13 | 157.250 | 350 | -50 | 0.00% | 55,038 |
| 2022-07-13 | 2022-07-11 | 158.700 | 400 | -50 | 0.00% | 63,480 |
| 2022-07-12 | 2022-07-08 | 166.950 | 450 | +150 | 0.00% | 75,128 |
| 2022-03-30 | 2022-03-28 | 141.550 | 300 | +100 | 0.00% | 42,465 |
| 2022-01-06 | 2022-01-04 | 179.000 | 200 | +100 | 0.00% | 35,800 |
| 2021-07-16 | 2021-07-14 | 175.500 | 100 | -1,500 | 0.00% | 17,550 |
| 2021-03-02 | 2021-02-26 | 120.000 | 1,600 | -200 | 0.00% | 192,000 |
| 2021-02-25 | 2021-02-23 | 133.850 | 1,800 | +200 | 0.00% | 240,930 |
| 2021-02-23 | 2021-02-19 | 140.700 | 1,600 | +100 | 0.00% | 225,120 |
| 2021-02-02 | 2021-01-29 | 138.800 | 1,500 | -200 | 0.00% | 208,200 |
| 2021-02-01 | 2021-01-28 | 140.000 | 1,700 | +200 | 0.00% | 238,000 |
| 2021-01-26 | 2021-01-22 | 149.550 | 1,500 | -50 | 0.00% | 224,325 |
| 2021-01-25 | 2021-01-21 | 144.800 | 1,550 | +1,500 | 0.00% | 224,440 |
| 2021-01-19 | 2021-01-15 | 137.850 | 50 | +50 | 0.00% | 6,892 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy