History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 2,850 | +0 | 0.03% | 322,905 |
| 2025-10-13 | 2025-10-09 | 119.250 | 2,850 | +0 | 0.03% | 339,862 |
| 2025-10-10 | 2025-10-08 | 117.450 | 2,850 | +0 | 0.03% | 334,732 |
| 2025-10-09 | 2025-10-06 | 117.800 | 2,850 | +0 | 0.03% | 335,730 |
| 2025-10-08 | 2025-10-03 | 118.800 | 2,850 | +0 | 0.03% | 338,580 |
| 2025-10-06 | 2025-10-02 | 120.550 | 2,850 | +0 | 0.03% | 343,568 |
| 2025-10-03 | 2025-09-30 | 118.300 | 2,850 | +0 | 0.03% | 337,155 |
| 2025-10-02 | 2025-09-29 | 116.100 | 2,850 | +0 | 0.03% | 330,885 |
| 2025-09-30 | 2025-09-26 | 111.300 | 2,850 | +0 | 0.03% | 317,205 |
| 2025-09-29 | 2025-09-25 | 113.850 | 2,850 | +0 | 0.03% | 324,472 |
| 2025-09-26 | 2025-09-24 | 111.750 | 2,850 | +0 | 0.03% | 318,488 |
| 2025-09-25 | 2025-09-23 | 109.100 | 2,850 | +0 | 0.03% | 310,935 |
| 2025-09-24 | 2025-09-22 | 108.650 | 2,850 | +0 | 0.03% | 309,652 |
| 2025-09-23 | 2025-09-19 | 109.000 | 2,850 | +0 | 0.03% | 310,650 |
| 2025-09-22 | 2025-09-18 | 109.300 | 2,850 | +0 | 0.03% | 311,505 |
| 2025-09-19 | 2025-09-17 | 110.700 | 2,850 | +0 | 0.03% | 315,495 |
| 2025-09-18 | 2025-09-16 | 107.100 | 2,850 | +0 | 0.03% | 305,235 |
| 2025-09-17 | 2025-09-15 | 106.300 | 2,850 | +0 | 0.03% | 302,955 |
| 2025-09-16 | 2025-09-12 | 102.350 | 2,850 | +0 | 0.03% | 291,698 |
| 2025-09-15 | 2025-09-11 | 103.150 | 2,850 | +0 | 0.03% | 293,978 |
| 2025-09-12 | 2025-09-10 | 101.350 | 2,850 | +0 | 0.03% | 288,848 |
| 2025-09-11 | 2025-09-09 | 102.600 | 2,850 | +0 | 0.03% | 292,410 |
| 2025-09-10 | 2025-09-08 | 103.100 | 2,850 | +0 | 0.03% | 293,835 |
| 2025-09-09 | 2025-09-05 | 101.400 | 2,850 | +0 | 0.03% | 288,990 |
| 2025-09-08 | 2025-09-04 | 98.000 | 2,850 | +0 | 0.03% | 279,300 |
| 2025-09-05 | 2025-09-03 | 97.100 | 2,850 | +0 | 0.03% | 276,735 |
| 2025-09-04 | 2025-09-02 | 96.880 | 2,850 | +0 | 0.03% | 276,108 |
| 2025-09-03 | 2025-09-01 | 96.640 | 2,850 | +0 | 0.03% | 275,424 |
| 2025-09-02 | 2025-08-29 | 96.920 | 2,850 | +0 | 0.03% | 276,222 |
| 2025-09-01 | 2025-08-28 | 91.980 | 2,850 | +0 | 0.03% | 262,143 |
| 2025-08-29 | 2025-08-27 | 91.660 | 2,850 | +0 | 0.03% | 261,231 |
| 2025-08-28 | 2025-08-26 | 93.460 | 2,850 | +0 | 0.03% | 266,361 |
| 2025-08-27 | 2025-08-25 | 93.280 | 2,850 | +0 | 0.03% | 265,848 |
| 2025-08-26 | 2025-08-22 | 92.220 | 2,850 | +0 | 0.03% | 262,827 |
| 2025-08-25 | 2025-08-21 | 90.120 | 2,850 | +0 | 0.03% | 256,842 |
| 2025-08-22 | 2025-08-20 | 90.360 | 2,850 | +0 | 0.03% | 257,526 |
| 2025-08-21 | 2025-08-19 | 89.100 | 2,850 | +0 | 0.03% | 253,935 |
| 2025-08-20 | 2025-08-18 | 89.340 | 2,850 | +0 | 0.03% | 254,619 |
| 2025-08-19 | 2025-08-15 | 88.440 | 2,850 | +0 | 0.03% | 252,054 |
| 2025-08-18 | 2025-08-14 | 87.820 | 2,850 | +0 | 0.03% | 250,287 |
| 2025-08-15 | 2025-08-13 | 88.100 | 2,850 | +0 | 0.03% | 251,085 |
| 2025-08-14 | 2025-08-12 | 86.700 | 2,850 | +0 | 0.03% | 247,095 |
| 2025-08-13 | 2025-08-11 | 86.880 | 2,850 | +0 | 0.03% | 247,608 |
| 2025-08-12 | 2025-08-08 | 85.180 | 2,850 | +0 | 0.03% | 242,763 |
| 2025-08-11 | 2025-08-07 | 85.780 | 2,850 | +0 | 0.03% | 244,473 |
| 2025-08-08 | 2025-08-06 | 85.760 | 2,850 | +0 | 0.03% | 244,416 |
| 2025-08-07 | 2025-08-05 | 85.540 | 2,850 | +0 | 0.03% | 243,789 |
| 2025-08-06 | 2025-08-04 | 85.500 | 2,850 | +0 | 0.03% | 243,675 |
| 2025-08-05 | 2025-08-01 | 84.540 | 2,850 | +0 | 0.03% | 240,939 |
| 2025-08-04 | 2025-07-31 | 85.280 | 2,850 | +0 | 0.03% | 243,048 |
| 2025-08-01 | 2025-07-30 | 87.500 | 2,850 | +0 | 0.03% | 249,375 |
| 2025-07-31 | 2025-07-29 | 90.420 | 2,850 | +0 | 0.03% | 257,697 |
| 2025-07-30 | 2025-07-28 | 90.040 | 2,850 | +0 | 0.03% | 256,614 |
| 2025-07-29 | 2025-07-25 | 89.760 | 2,850 | +0 | 0.03% | 255,816 |
| 2025-07-28 | 2025-07-24 | 91.000 | 2,850 | +0 | 0.03% | 259,350 |
| 2025-07-25 | 2025-07-23 | 89.880 | 2,850 | +0 | 0.03% | 256,158 |
| 2025-07-24 | 2025-07-22 | 90.000 | 2,850 | +0 | 0.03% | 256,500 |
| 2025-07-23 | 2025-07-21 | 89.400 | 2,850 | +0 | 0.03% | 254,790 |
| 2025-07-22 | 2025-07-18 | 88.400 | 2,850 | +0 | 0.03% | 251,940 |
| 2025-07-21 | 2025-07-17 | 87.680 | 2,850 | +0 | 0.03% | 249,888 |
| 2025-07-18 | 2025-07-16 | 85.840 | 2,850 | +0 | 0.03% | 244,644 |
| 2025-07-17 | 2025-07-15 | 86.000 | 2,850 | +0 | 0.02% | 245,100 |
| 2025-07-16 | 2025-07-14 | 86.100 | 2,850 | +0 | 0.02% | 245,385 |
| 2025-07-15 | 2025-07-11 | 86.100 | 2,850 | +0 | 0.02% | 245,385 |
| 2025-07-14 | 2025-07-10 | 85.580 | 2,850 | +0 | 0.02% | 243,903 |
| 2025-07-11 | 2025-07-09 | 85.700 | 2,850 | +0 | 0.02% | 244,245 |
| 2025-07-10 | 2025-07-08 | 85.620 | 2,850 | +0 | 0.02% | 244,017 |
| 2025-07-09 | 2025-07-07 | 85.000 | 2,850 | +0 | 0.02% | 242,250 |
| 2025-07-08 | 2025-07-04 | 86.100 | 2,850 | +0 | 0.02% | 245,385 |
| 2025-07-07 | 2025-07-03 | 86.300 | 2,850 | +0 | 0.02% | 245,955 |
| 2025-07-04 | 2025-07-02 | 84.860 | 2,850 | +0 | 0.02% | 241,851 |
| 2025-07-03 | 2025-06-30 | 85.600 | 2,850 | +0 | 0.02% | 243,960 |
| 2025-07-02 | 2025-06-27 | 85.940 | 2,850 | +0 | 0.02% | 244,929 |
| 2025-06-30 | 2025-06-26 | 86.400 | 2,850 | +0 | 0.02% | 246,240 |
| 2025-06-27 | 2025-06-25 | 87.180 | 2,850 | +0 | 0.02% | 248,463 |
| 2025-06-26 | 2025-06-24 | 85.480 | 2,850 | +0 | 0.02% | 243,618 |
| 2025-06-25 | 2025-06-23 | 82.960 | 2,850 | +0 | 0.02% | 236,436 |
| 2025-06-24 | 2025-06-20 | 82.660 | 2,850 | +0 | 0.02% | 235,581 |
| 2025-06-23 | 2025-06-19 | 82.960 | 2,850 | +0 | 0.02% | 236,436 |
| 2025-06-20 | 2025-06-18 | 83.760 | 2,850 | +0 | 0.02% | 238,716 |
| 2025-06-19 | 2025-06-17 | 83.700 | 2,850 | +0 | 0.02% | 238,545 |
| 2025-06-18 | 2025-06-16 | 84.260 | 2,850 | +0 | 0.02% | 240,141 |
| 2025-06-17 | 2025-06-13 | 84.220 | 2,850 | +0 | 0.02% | 240,027 |
| 2025-06-16 | 2025-06-12 | 85.300 | 2,850 | +0 | 0.02% | 243,105 |
| 2025-06-13 | 2025-06-11 | 86.080 | 2,850 | +0 | 0.02% | 245,328 |
| 2025-06-12 | 2025-06-10 | 84.860 | 2,850 | +0 | 0.02% | 241,851 |
| 2025-06-11 | 2025-06-09 | 85.800 | 2,850 | +0 | 0.02% | 244,530 |
| 2025-06-10 | 2025-06-06 | 86.140 | 2,850 | +0 | 0.02% | 245,499 |
| 2025-06-09 | 2025-06-05 | 86.880 | 2,850 | +0 | 0.02% | 247,608 |
| 2025-06-06 | 2025-06-04 | 86.460 | 2,850 | +0 | 0.02% | 246,411 |
| 2025-06-05 | 2025-06-03 | 85.700 | 2,850 | +0 | 0.02% | 244,245 |
| 2025-06-04 | 2025-06-02 | 84.340 | 2,850 | +0 | 0.02% | 240,369 |
| 2025-06-03 | 2025-05-30 | 85.340 | 2,850 | +0 | 0.02% | 243,219 |
| 2025-06-02 | 2025-05-29 | 86.200 | 2,850 | +0 | 0.02% | 245,670 |
| 2025-05-30 | 2025-05-28 | 85.960 | 2,850 | +0 | 0.02% | 244,986 |
| 2025-05-29 | 2025-05-27 | 87.000 | 2,850 | +0 | 0.02% | 247,950 |
| 2025-05-28 | 2025-05-26 | 87.820 | 2,850 | +0 | 0.02% | 250,287 |
| 2025-05-27 | 2025-05-23 | 90.580 | 2,850 | +0 | 0.02% | 258,153 |
| 2025-05-26 | 2025-05-22 | 90.100 | 2,850 | +0 | 0.02% | 256,785 |
| 2025-05-23 | 2025-05-21 | 91.200 | 2,850 | +0 | 0.02% | 259,920 |
| 2025-05-22 | 2025-05-20 | 89.120 | 2,850 | -50 | 0.02% | 253,992 |
| 2025-03-07 | 2025-03-05 | 89.980 | 2,900 | +50 | 0.02% | 260,942 |
| 2024-10-09 | 2024-10-07 | 104.000 | 2,850 | -150 | 0.02% | 296,400 |
| 2024-10-04 | 2024-10-02 | 93.420 | 3,000 | -300 | 0.02% | 280,260 |
| 2023-12-12 | 2023-12-08 | 74.240 | 3,300 | -100 | 0.01% | 244,992 |
| 2023-07-26 | 2023-07-24 | 92.840 | 3,400 | -100 | 0.01% | 315,656 |
| 2023-07-18 | 2023-07-13 | 99.780 | 3,500 | -50 | 0.01% | 349,230 |
| 2023-07-12 | 2023-07-10 | 97.960 | 3,550 | +250 | 0.01% | 347,758 |
| 2023-06-20 | 2023-06-16 | 99.500 | 3,300 | +50 | 0.01% | 328,350 |
| 2023-06-05 | 2023-06-01 | 96.580 | 3,250 | -1,000 | 0.01% | 313,885 |
| 2023-05-30 | 2023-05-25 | 100.400 | 4,250 | +100 | 0.02% | 426,700 |
| 2023-05-12 | 2023-05-10 | 102.000 | 4,150 | -2,000 | 0.01% | 423,300 |
| 2023-05-11 | 2023-05-09 | 99.620 | 6,150 | +100 | 0.02% | 612,663 |
| 2023-05-03 | 2023-04-28 | 103.000 | 6,050 | -50 | 0.02% | 623,150 |
| 2023-04-11 | 2023-04-04 | 106.550 | 6,100 | +200 | 0.02% | 649,955 |
| 2023-04-03 | 2023-03-30 | 108.950 | 5,900 | -2,000 | 0.02% | 642,805 |
| 2023-03-22 | 2023-03-20 | 104.000 | 7,900 | +200 | 0.03% | 821,600 |
| 2023-02-07 | 2023-02-03 | 127.600 | 7,700 | -100 | 0.02% | 982,520 |
| 2023-01-18 | 2023-01-16 | 123.600 | 7,800 | -500 | 0.02% | 964,080 |
| 2023-01-10 | 2023-01-06 | 117.100 | 8,300 | +200 | 0.03% | 971,930 |
| 2023-01-04 | 2022-12-30 | 112.900 | 8,100 | -100 | 0.03% | 914,490 |
| 2022-12-09 | 2022-12-07 | 122.200 | 8,200 | -400 | 0.02% | 1,002,040 |
| 2022-11-29 | 2022-11-25 | 111.900 | 8,600 | +1,000 | 0.02% | 962,340 |
| 2022-10-24 | 2022-10-20 | 119.500 | 7,600 | -200 | 0.02% | 908,200 |
| 2022-10-03 | 2022-09-29 | 117.000 | 7,800 | -100 | 0.02% | 912,600 |
| 2022-09-30 | 2022-09-28 | 114.900 | 7,900 | +100 | 0.02% | 907,710 |
| 2022-09-27 | 2022-09-23 | 121.350 | 7,800 | +100 | 0.02% | 946,530 |
| 2022-08-30 | 2022-08-26 | 143.050 | 7,700 | -150 | 0.02% | 1,101,485 |
| 2022-08-26 | 2022-08-24 | 146.500 | 7,850 | +200 | 0.02% | 1,150,025 |
| 2022-08-22 | 2022-08-18 | 153.050 | 7,650 | +200 | 0.02% | 1,170,832 |
| 2022-07-15 | 2022-07-13 | 157.250 | 7,450 | -300 | 0.02% | 1,171,512 |
| 2022-07-11 | 2022-07-07 | 172.500 | 7,750 | -200 | 0.02% | 1,336,875 |
| 2022-06-30 | 2022-06-28 | 172.000 | 7,950 | -500 | 0.02% | 1,367,400 |
| 2022-06-27 | 2022-06-23 | 166.000 | 8,450 | -200 | 0.02% | 1,402,700 |
| 2022-06-22 | 2022-06-20 | 162.700 | 8,650 | -300 | 0.02% | 1,407,355 |
| 2022-06-17 | 2022-06-15 | 151.500 | 8,950 | -200 | 0.02% | 1,355,925 |
| 2022-06-14 | 2022-06-10 | 149.100 | 9,150 | -1,150 | 0.02% | 1,364,265 |
| 2022-06-02 | 2022-05-31 | 131.800 | 10,300 | -50 | 0.02% | 1,357,540 |
| 2022-05-24 | 2022-05-20 | 133.400 | 10,350 | -300 | 0.02% | 1,380,690 |
| 2022-05-19 | 2022-05-17 | 128.000 | 10,650 | -300 | 0.02% | 1,363,200 |
| 2022-04-27 | 2022-04-25 | 107.000 | 10,950 | +100 | 0.02% | 1,171,650 |
| 2022-04-26 | 2022-04-22 | 117.500 | 10,850 | +300 | 0.02% | 1,274,875 |
| 2022-04-21 | 2022-04-19 | 130.550 | 10,550 | +1,150 | 0.02% | 1,377,303 |
| 2022-04-20 | 2022-04-14 | 133.000 | 9,400 | +400 | 0.02% | 1,250,200 |
| 2022-04-13 | 2022-04-11 | 132.050 | 9,000 | +500 | 0.02% | 1,188,450 |
| 2022-04-08 | 2022-04-06 | 144.150 | 8,500 | +150 | 0.02% | 1,225,275 |
| 2022-04-06 | 2022-04-01 | 148.000 | 8,350 | -150 | 0.02% | 1,235,800 |
| 2022-03-21 | 2022-03-17 | 150.350 | 8,500 | -500 | 0.02% | 1,277,975 |
| 2022-03-17 | 2022-03-15 | 135.000 | 9,000 | +300 | 0.02% | 1,215,000 |
| 2022-03-15 | 2022-03-11 | 146.250 | 8,700 | -150 | 0.02% | 1,272,375 |
| 2022-03-09 | 2022-03-07 | 143.500 | 8,850 | -100 | 0.02% | 1,269,975 |
| 2022-03-01 | 2022-02-25 | 164.450 | 8,950 | +100 | 0.02% | 1,471,828 |
| 2022-02-28 | 2022-02-24 | 159.700 | 8,850 | -50 | 0.02% | 1,413,345 |
| 2022-02-21 | 2022-02-17 | 160.650 | 8,900 | +150 | 0.02% | 1,429,785 |
| 2022-02-16 | 2022-02-14 | 148.600 | 8,750 | +150 | 0.02% | 1,300,250 |
| 2022-02-14 | 2022-02-10 | 150.600 | 8,600 | +100 | 0.02% | 1,295,160 |
| 2022-02-11 | 2022-02-09 | 156.000 | 8,500 | +200 | 0.02% | 1,326,000 |
| 2022-02-10 | 2022-02-08 | 152.400 | 8,300 | +200 | 0.02% | 1,264,920 |
| 2022-02-08 | 2022-02-04 | 161.000 | 8,100 | +100 | 0.02% | 1,304,100 |
| 2022-02-04 | 2022-01-27 | 159.750 | 8,000 | -100 | 0.02% | 1,278,000 |
| 2022-01-28 | 2022-01-26 | 165.400 | 8,100 | -200 | 0.02% | 1,339,740 |
| 2022-01-26 | 2022-01-24 | 166.900 | 8,300 | -100 | 0.02% | 1,385,270 |
| 2022-01-24 | 2022-01-20 | 163.000 | 8,400 | +2,100 | 0.02% | 1,369,200 |
| 2022-01-21 | 2022-01-19 | 163.600 | 6,300 | +3,000 | 0.01% | 1,030,680 |
| 2022-01-14 | 2022-01-12 | 171.750 | 3,300 | +200 | 0.01% | 566,775 |
| 2022-01-07 | 2022-01-05 | 170.150 | 3,100 | +350 | 0.01% | 527,465 |
| 2022-01-06 | 2022-01-04 | 179.000 | 2,750 | +450 | 0.01% | 492,250 |
| 2022-01-04 | 2021-12-31 | 182.550 | 2,300 | +200 | 0.01% | 419,865 |
| 2022-01-03 | 2021-12-29 | 181.650 | 2,100 | -100 | 0.00% | 381,465 |
| 2021-12-30 | 2021-12-28 | 183.100 | 2,200 | +100 | 0.00% | 402,820 |
| 2021-12-29 | 2021-12-24 | 182.000 | 2,100 | +100 | 0.00% | 382,200 |
| 2021-12-22 | 2021-12-20 | 184.650 | 2,000 | +100 | 0.00% | 369,300 |
| 2021-12-09 | 2021-12-07 | 197.550 | 1,900 | -200 | 0.00% | 375,345 |
| 2021-12-02 | 2021-11-30 | 209.400 | 2,100 | -50 | 0.00% | 439,740 |
| 2021-11-26 | 2021-11-24 | 204.900 | 2,150 | +50 | 0.00% | 440,535 |
| 2021-11-16 | 2021-11-12 | 210.000 | 2,100 | +350 | 0.01% | 441,000 |
| 2021-11-10 | 2021-11-08 | 210.000 | 1,750 | -200 | 0.00% | 367,500 |
| 2021-11-04 | 2021-11-02 | 203.400 | 1,950 | -800 | 0.01% | 396,630 |
| 2021-10-25 | 2021-10-21 | 190.900 | 2,750 | -100 | 0.01% | 524,975 |
| 2021-10-22 | 2021-10-20 | 193.900 | 2,850 | -100 | 0.01% | 552,615 |
| 2021-10-20 | 2021-10-18 | 188.000 | 2,950 | -50 | 0.01% | 554,600 |
| 2021-10-19 | 2021-10-15 | 183.950 | 3,000 | -50 | 0.01% | 551,850 |
| 2021-10-18 | 2021-10-12 | 171.600 | 3,050 | +100 | 0.01% | 523,380 |
| 2021-10-07 | 2021-10-05 | 174.250 | 2,950 | +50 | 0.01% | 514,038 |
| 2021-10-04 | 2021-09-29 | 170.600 | 2,900 | +300 | 0.01% | 494,740 |
| 2021-09-30 | 2021-09-28 | 175.200 | 2,600 | +400 | 0.01% | 455,520 |
| 2021-09-29 | 2021-09-27 | 178.100 | 2,200 | +100 | 0.01% | 391,820 |
| 2021-09-28 | 2021-09-24 | 180.650 | 2,100 | +100 | 0.00% | 379,365 |
| 2021-09-24 | 2021-09-21 | 179.350 | 2,000 | +50 | 0.00% | 358,700 |
| 2021-09-20 | 2021-09-16 | 184.100 | 1,950 | -50 | 0.00% | 358,995 |
| 2021-09-14 | 2021-09-10 | 187.250 | 2,000 | -50 | 0.00% | 374,500 |
| 2021-09-07 | 2021-09-03 | 174.400 | 2,050 | +100 | 0.00% | 357,520 |
| 2021-08-23 | 2021-08-19 | 180.950 | 1,950 | -300 | 0.00% | 352,852 |
| 2021-08-11 | 2021-08-09 | 185.300 | 2,250 | -50 | 0.01% | 416,925 |
| 2021-08-10 | 2021-08-06 | 192.550 | 2,300 | +200 | 0.01% | 442,865 |
| 2021-08-09 | 2021-08-05 | 189.300 | 2,100 | -100 | 0.01% | 397,530 |
| 2021-07-29 | 2021-07-27 | 162.550 | 2,200 | +100 | 0.01% | 357,610 |
| 2021-07-28 | 2021-07-26 | 173.550 | 2,100 | +100 | 0.00% | 364,455 |
| 2021-07-23 | 2021-07-21 | 178.250 | 2,000 | +200 | 0.00% | 356,500 |
| 2021-07-16 | 2021-07-14 | 175.500 | 1,800 | +100 | 0.00% | 315,900 |
| 2021-06-10 | 2021-06-08 | 142.250 | 1,700 | -100 | 0.00% | 241,825 |
| 2021-06-02 | 2021-05-31 | 143.800 | 1,800 | -200 | 0.00% | 258,840 |
| 2021-05-27 | 2021-05-25 | 133.600 | 2,000 | -250 | 0.00% | 267,200 |
| 2021-05-18 | 2021-05-14 | 116.000 | 2,250 | +100 | 0.00% | 261,000 |
| 2021-04-26 | 2021-04-22 | 119.000 | 2,150 | -200 | 0.00% | 255,850 |
| 2021-04-22 | 2021-04-20 | 119.000 | 2,350 | -100 | 0.00% | 279,650 |
| 2021-03-16 | 2021-03-12 | 115.950 | 2,450 | +100 | 0.00% | 284,078 |
| 2021-01-20 | 2021-01-18 | 138.750 | 2,350 | +400 | 0.01% | 326,062 |
| 2021-01-15 | 2021-01-13 | 141.450 | 1,950 | +300 | 0.01% | 275,828 |
| 2021-01-13 | 2021-01-11 | 141.750 | 1,650 | +800 | 0.00% | 233,888 |
| 2020-12-29 | 2020-12-24 | 123.250 | 850 | +250 | 0.00% | 104,762 |
| 2020-12-28 | 2020-12-22 | 122.500 | 600 | +200 | 0.00% | 73,500 |
| 2020-11-13 | 2020-11-11 | 102.650 | 400 | +200 | 0.00% | 41,060 |
| 2020-11-04 | 2020-11-02 | 96.300 | 200 | -300 | 0.00% | 19,260 |
| 2020-11-03 | 2020-10-30 | 90.780 | 500 | +300 | 0.00% | 45,390 |
| 2020-10-20 | 2020-10-16 | 86.740 | 200 | +200 | 0.00% | 17,348 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy