History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 332,050 | +0 | 3.03% | 37,621,265 |
| 2025-10-13 | 2025-10-09 | 119.250 | 332,050 | +0 | 3.03% | 39,596,962 |
| 2025-10-10 | 2025-10-08 | 117.450 | 332,050 | +900 | 3.03% | 38,999,272 |
| 2025-10-09 | 2025-10-06 | 117.800 | 331,150 | -100 | 3.02% | 39,009,470 |
| 2025-10-08 | 2025-10-03 | 118.800 | 331,250 | -2,950 | 3.03% | 39,352,500 |
| 2025-10-06 | 2025-10-02 | 120.550 | 334,200 | -1,200 | 3.05% | 40,287,810 |
| 2025-10-03 | 2025-09-30 | 118.300 | 335,400 | -750 | 3.06% | 39,677,820 |
| 2025-10-02 | 2025-09-29 | 116.100 | 336,150 | -750 | 3.07% | 39,027,015 |
| 2025-09-30 | 2025-09-26 | 111.300 | 336,900 | -2,200 | 3.18% | 37,496,970 |
| 2025-09-29 | 2025-09-25 | 113.850 | 339,100 | -650 | 3.20% | 38,606,535 |
| 2025-09-24 | 2025-09-22 | 108.650 | 339,750 | -2,300 | 3.25% | 36,913,838 |
| 2025-09-23 | 2025-09-19 | 109.000 | 342,050 | -400 | 3.27% | 37,283,450 |
| 2025-09-22 | 2025-09-18 | 109.300 | 342,450 | +300 | 3.28% | 37,429,785 |
| 2025-09-19 | 2025-09-17 | 110.700 | 342,150 | -3,500 | 3.27% | 37,876,005 |
| 2025-09-18 | 2025-09-16 | 107.100 | 345,650 | +300 | 3.31% | 37,019,115 |
| 2025-09-17 | 2025-09-15 | 106.300 | 345,350 | -2,050 | 3.27% | 36,710,705 |
| 2025-09-16 | 2025-09-12 | 102.350 | 347,400 | -150 | 3.29% | 35,556,390 |
| 2025-09-15 | 2025-09-11 | 103.150 | 347,550 | -250 | 3.29% | 35,849,782 |
| 2025-09-12 | 2025-09-10 | 101.350 | 347,800 | +300 | 3.30% | 35,249,530 |
| 2025-09-11 | 2025-09-09 | 102.600 | 347,500 | -500 | 3.29% | 35,653,500 |
| 2025-09-10 | 2025-09-08 | 103.100 | 348,000 | -1,150 | 3.30% | 35,878,800 |
| 2025-09-09 | 2025-09-05 | 101.400 | 349,150 | -2,750 | 3.31% | 35,403,810 |
| 2025-09-05 | 2025-09-03 | 97.100 | 351,900 | -400 | 3.27% | 34,169,490 |
| 2025-09-04 | 2025-09-02 | 96.880 | 352,300 | -150 | 3.19% | 34,130,824 |
| 2025-09-03 | 2025-09-01 | 96.640 | 352,450 | +100 | 3.19% | 34,060,768 |
| 2025-09-02 | 2025-08-29 | 96.920 | 352,350 | -350 | 3.19% | 34,149,762 |
| 2025-09-01 | 2025-08-28 | 91.980 | 352,700 | +300 | 3.19% | 32,441,346 |
| 2025-08-29 | 2025-08-27 | 91.660 | 352,400 | -200 | 3.19% | 32,300,984 |
| 2025-08-28 | 2025-08-26 | 93.460 | 352,600 | -200 | 3.19% | 32,953,996 |
| 2025-08-27 | 2025-08-25 | 93.280 | 352,800 | -500 | 3.19% | 32,909,184 |
| 2025-08-26 | 2025-08-22 | 92.220 | 353,300 | -500 | 3.20% | 32,581,326 |
| 2025-08-20 | 2025-08-18 | 89.340 | 353,800 | -5,700 | 3.20% | 31,608,492 |
| 2025-08-19 | 2025-08-15 | 88.440 | 359,500 | -250 | 3.22% | 31,794,180 |
| 2025-08-18 | 2025-08-14 | 87.820 | 359,750 | -800 | 3.23% | 31,593,245 |
| 2025-08-15 | 2025-08-13 | 88.100 | 360,550 | -800 | 3.23% | 31,764,455 |
| 2025-08-14 | 2025-08-12 | 86.700 | 361,350 | -350 | 3.24% | 31,329,045 |
| 2025-08-13 | 2025-08-11 | 86.880 | 361,700 | -500 | 3.24% | 31,424,496 |
| 2025-08-08 | 2025-08-06 | 85.760 | 362,200 | -650 | 3.25% | 31,062,272 |
| 2025-08-05 | 2025-08-01 | 84.540 | 362,850 | +200 | 3.23% | 30,675,339 |
| 2025-08-04 | 2025-07-31 | 85.280 | 362,650 | -550 | 3.27% | 30,926,792 |
| 2025-07-31 | 2025-07-29 | 90.420 | 363,200 | -150 | 3.27% | 32,840,544 |
| 2025-07-30 | 2025-07-28 | 90.040 | 363,350 | -450 | 3.27% | 32,716,034 |
| 2025-07-29 | 2025-07-25 | 89.760 | 363,800 | +150 | 3.28% | 32,654,688 |
| 2025-07-28 | 2025-07-24 | 91.000 | 363,650 | -2,150 | 3.28% | 33,092,150 |
| 2025-07-25 | 2025-07-23 | 89.880 | 365,800 | -100 | 3.27% | 32,878,104 |
| 2025-07-24 | 2025-07-22 | 90.000 | 365,900 | -100 | 3.24% | 32,931,000 |
| 2025-07-23 | 2025-07-21 | 89.400 | 366,000 | -1,150 | 3.24% | 32,720,400 |
| 2025-07-18 | 2025-07-16 | 85.840 | 367,150 | -1,000 | 3.25% | 31,516,156 |
| 2025-07-17 | 2025-07-15 | 86.000 | 368,150 | -2,000 | 3.15% | 31,660,900 |
| 2025-07-15 | 2025-07-11 | 86.100 | 370,150 | -600 | 3.16% | 31,869,915 |
| 2025-07-14 | 2025-07-10 | 85.580 | 370,750 | +50 | 3.17% | 31,728,785 |
| 2025-07-10 | 2025-07-08 | 85.620 | 370,700 | +150 | 3.17% | 31,739,334 |
| 2025-07-07 | 2025-07-03 | 86.300 | 370,550 | -300 | 3.17% | 31,978,465 |
| 2025-07-02 | 2025-06-27 | 85.940 | 370,850 | -500 | 3.22% | 31,870,849 |
| 2025-06-27 | 2025-06-25 | 87.180 | 371,350 | -5,366 | 3.23% | 32,374,293 |
| 2025-06-26 | 2025-06-24 | 85.480 | 376,716 | +500 | 3.28% | 32,201,684 |
| 2025-06-25 | 2025-06-23 | 82.960 | 376,216 | -750 | 3.27% | 31,210,879 |
| 2025-06-24 | 2025-06-20 | 82.660 | 376,966 | +400 | 3.28% | 31,160,010 |
| 2025-06-23 | 2025-06-19 | 82.960 | 376,566 | +600 | 3.22% | 31,239,915 |
| 2025-06-19 | 2025-06-17 | 83.700 | 375,966 | +50 | 3.21% | 31,468,354 |
| 2025-06-18 | 2025-06-16 | 84.260 | 375,916 | -1,600 | 3.21% | 31,674,682 |
| 2025-06-17 | 2025-06-13 | 84.220 | 377,516 | -200 | 3.23% | 31,794,398 |
| 2025-06-13 | 2025-06-11 | 86.080 | 377,716 | -1,300 | 3.23% | 32,513,793 |
| 2025-06-12 | 2025-06-10 | 84.860 | 379,016 | -1,500 | 3.24% | 32,163,298 |
| 2025-06-11 | 2025-06-09 | 85.800 | 380,516 | +2,000 | 3.25% | 32,648,273 |
| 2025-06-10 | 2025-06-06 | 86.140 | 378,516 | -100 | 3.24% | 32,605,368 |
| 2025-06-05 | 2025-06-03 | 85.700 | 378,616 | -450 | 3.24% | 32,447,391 |
| 2025-06-04 | 2025-06-02 | 84.340 | 379,066 | +250 | 3.24% | 31,970,426 |
| 2025-06-02 | 2025-05-29 | 86.200 | 378,816 | +250 | 3.18% | 32,653,939 |
| 2025-05-30 | 2025-05-28 | 85.960 | 378,566 | -450 | 3.14% | 32,541,533 |
| 2025-05-29 | 2025-05-27 | 87.000 | 379,016 | +450 | 3.15% | 32,974,392 |
| 2025-05-28 | 2025-05-26 | 87.820 | 378,566 | +150 | 3.14% | 33,245,666 |
| 2025-05-27 | 2025-05-23 | 90.580 | 378,416 | -350 | 3.09% | 34,276,921 |
| 2025-05-26 | 2025-05-22 | 90.100 | 378,766 | +150 | 3.09% | 34,126,817 |
| 2025-05-23 | 2025-05-21 | 91.200 | 378,616 | -100 | 3.09% | 34,529,779 |
| 2025-05-21 | 2025-05-19 | 88.000 | 378,716 | -1,000 | 3.09% | 33,327,008 |
| 2025-05-20 | 2025-05-16 | 88.900 | 379,716 | -1,650 | 3.10% | 33,756,752 |
| 2025-05-19 | 2025-05-15 | 87.780 | 381,366 | -50 | 3.11% | 33,476,307 |
| 2025-05-16 | 2025-05-14 | 88.360 | 381,416 | +300 | 3.11% | 33,701,918 |
| 2025-05-14 | 2025-05-12 | 88.820 | 381,116 | -400 | 3.09% | 33,850,723 |
| 2025-05-12 | 2025-05-08 | 84.980 | 381,516 | -50 | 3.09% | 32,421,230 |
| 2025-05-09 | 2025-05-07 | 83.700 | 381,566 | -850 | 3.09% | 31,937,074 |
| 2025-05-08 | 2025-05-06 | 83.600 | 382,416 | +1,000 | 3.10% | 31,969,978 |
| 2025-05-07 | 2025-05-02 | 83.200 | 381,416 | -10,250 | 3.09% | 31,733,811 |
| 2025-04-25 | 2025-04-23 | 81.760 | 391,666 | -600 | 3.17% | 32,022,612 |
| 2025-04-23 | 2025-04-17 | 78.180 | 392,266 | -1,000 | 3.18% | 30,667,356 |
| 2025-04-22 | 2025-04-16 | 77.320 | 393,266 | -300 | 3.18% | 30,407,327 |
| 2025-04-11 | 2025-04-09 | 74.140 | 393,566 | -500 | 3.14% | 29,178,983 |
| 2025-04-10 | 2025-04-08 | 73.600 | 394,066 | -300 | 3.15% | 29,003,258 |
| 2025-04-09 | 2025-04-07 | 70.700 | 394,366 | -800 | 3.09% | 27,881,676 |
| 2025-04-08 | 2025-04-03 | 83.900 | 395,166 | +200 | 3.10% | 33,154,427 |
| 2025-03-31 | 2025-03-27 | 89.020 | 394,966 | -450 | 3.10% | 35,159,873 |
| 2025-03-26 | 2025-03-24 | 89.400 | 395,416 | -50 | 3.10% | 35,350,190 |
| 2025-03-25 | 2025-03-21 | 88.000 | 395,466 | +200 | 3.10% | 34,801,008 |
| 2025-03-19 | 2025-03-17 | 91.180 | 395,266 | +500 | 3.10% | 36,040,354 |
| 2025-03-18 | 2025-03-14 | 92.380 | 394,766 | -400 | 3.08% | 36,468,483 |
| 2025-03-17 | 2025-03-13 | 88.680 | 395,166 | -300 | 3.09% | 35,043,321 |
| 2025-03-12 | 2025-03-10 | 89.700 | 395,466 | -200 | 3.09% | 35,473,300 |
| 2025-03-10 | 2025-03-06 | 91.220 | 395,666 | +200 | 3.09% | 36,092,653 |
| 2025-03-05 | 2025-03-03 | 91.060 | 395,466 | -550 | 3.09% | 36,011,134 |
| 2025-03-04 | 2025-02-28 | 89.860 | 396,016 | -100 | 3.11% | 35,585,998 |
| 2025-03-03 | 2025-02-27 | 93.660 | 396,116 | -400 | 3.09% | 37,100,225 |
| 2025-02-28 | 2025-02-26 | 93.680 | 396,516 | -900 | 3.10% | 37,145,619 |
| 2025-02-27 | 2025-02-25 | 92.100 | 397,416 | -6,000 | 3.10% | 36,602,014 |
| 2025-02-26 | 2025-02-24 | 91.800 | 403,416 | -3,000 | 3.15% | 37,033,589 |
| 2025-02-25 | 2025-02-21 | 93.220 | 406,416 | -600 | 3.18% | 37,886,100 |
| 2025-02-24 | 2025-02-20 | 90.000 | 407,016 | -1,300 | 3.18% | 36,631,440 |
| 2025-02-21 | 2025-02-19 | 90.400 | 408,316 | -500 | 3.19% | 36,911,766 |
| 2025-02-20 | 2025-02-18 | 88.940 | 408,816 | -1,000 | 3.19% | 36,360,095 |
| 2025-02-19 | 2025-02-17 | 88.340 | 409,816 | -50 | 3.20% | 36,203,145 |
| 2025-02-18 | 2025-02-14 | 89.600 | 409,866 | -5,750 | 3.20% | 36,723,994 |
| 2025-02-17 | 2025-02-13 | 86.000 | 415,616 | -750 | 3.25% | 35,742,976 |
| 2025-02-14 | 2025-02-12 | 87.080 | 416,366 | -1,800 | 3.25% | 36,257,151 |
| 2025-02-13 | 2025-02-11 | 85.140 | 418,166 | -800 | 3.24% | 35,602,653 |
| 2025-02-12 | 2025-02-10 | 86.700 | 418,966 | -100 | 3.25% | 36,324,352 |
| 2025-02-11 | 2025-02-07 | 87.240 | 419,066 | -850 | 3.25% | 36,559,318 |
| 2025-02-10 | 2025-02-06 | 85.320 | 419,916 | -4,900 | 3.21% | 35,827,233 |
| 2025-02-06 | 2025-02-04 | 81.000 | 424,816 | -817 | 3.19% | 34,410,096 |
| 2025-02-04 | 2025-01-28 | 80.440 | 425,633 | -100 | 3.29% | 34,237,919 |
| 2025-02-03 | 2025-01-24 | 81.560 | 425,733 | -700 | 3.29% | 34,722,783 |
| 2025-01-23 | 2025-01-21 | 81.700 | 426,433 | -900 | 3.32% | 34,839,576 |
| 2025-01-22 | 2025-01-20 | 80.260 | 427,333 | -1,200 | 3.33% | 34,297,747 |
| 2025-01-21 | 2025-01-17 | 78.240 | 428,533 | -1,100 | 3.33% | 33,528,422 |
| 2025-01-16 | 2025-01-14 | 79.120 | 429,633 | -500 | 3.34% | 33,992,563 |
| 2025-01-15 | 2025-01-13 | 75.880 | 430,133 | -1,000 | 3.35% | 32,638,492 |
| 2025-01-10 | 2025-01-08 | 75.640 | 431,133 | -100 | 3.15% | 32,610,900 |
| 2025-01-09 | 2025-01-07 | 76.340 | 431,233 | +200 | 3.15% | 32,920,327 |
| 2025-01-08 | 2025-01-06 | 76.120 | 431,033 | -100 | 3.15% | 32,810,232 |
| 2025-01-07 | 2025-01-03 | 76.300 | 431,133 | -150 | 3.15% | 32,895,448 |
| 2025-01-06 | 2025-01-02 | 76.940 | 431,283 | +100 | 3.15% | 33,182,914 |
| 2025-01-02 | 2024-12-27 | 81.180 | 431,183 | -200 | 3.08% | 35,003,436 |
| 2024-12-30 | 2024-12-24 | 81.100 | 431,383 | -100 | 3.11% | 34,985,161 |
| 2024-12-27 | 2024-12-20 | 80.300 | 431,483 | +200 | 3.12% | 34,648,085 |
| 2024-12-19 | 2024-12-17 | 80.080 | 431,283 | -600 | 3.18% | 34,537,143 |
| 2024-12-18 | 2024-12-16 | 80.120 | 431,883 | -350 | 3.10% | 34,602,466 |
| 2024-12-17 | 2024-12-13 | 81.120 | 432,233 | +250 | 3.10% | 35,062,741 |
| 2024-12-16 | 2024-12-12 | 82.120 | 431,983 | -100 | 3.10% | 35,474,444 |
| 2024-12-13 | 2024-12-11 | 82.040 | 432,083 | -1,200 | 2.98% | 35,448,089 |
| 2024-12-11 | 2024-12-09 | 87.200 | 433,283 | -450 | 3.03% | 37,782,278 |
| 2024-12-04 | 2024-12-02 | 82.680 | 433,733 | -1,267 | 3.18% | 35,861,044 |
| 2024-11-27 | 2024-11-25 | 82.460 | 435,000 | +200 | 3.09% | 35,870,100 |
| 2024-11-20 | 2024-11-18 | 80.000 | 434,800 | -50 | 3.03% | 34,784,000 |
| 2024-11-19 | 2024-11-15 | 82.800 | 434,850 | -2,000 | 2.87% | 36,005,580 |
| 2024-11-18 | 2024-11-14 | 84.760 | 436,850 | -1,450 | 2.88% | 37,027,406 |
| 2024-11-14 | 2024-11-12 | 87.260 | 438,300 | +500 | 2.89% | 38,246,058 |
| 2024-11-13 | 2024-11-11 | 87.980 | 437,800 | -250 | 2.89% | 38,517,644 |
| 2024-11-11 | 2024-11-07 | 86.140 | 438,050 | -500 | 2.91% | 37,733,627 |
| 2024-11-08 | 2024-11-06 | 84.240 | 438,550 | -300 | 2.91% | 36,943,452 |
| 2024-11-07 | 2024-11-05 | 85.880 | 438,850 | +500 | 2.92% | 37,688,438 |
| 2024-11-06 | 2024-11-04 | 83.500 | 438,350 | +50 | 2.91% | 36,602,225 |
| 2024-11-01 | 2024-10-30 | 82.280 | 438,300 | -100 | 2.91% | 36,063,324 |
| 2024-10-29 | 2024-10-25 | 84.840 | 438,400 | -300 | 2.91% | 37,193,856 |
| 2024-10-22 | 2024-10-18 | 82.220 | 438,700 | -200 | 2.90% | 36,069,914 |
| 2024-10-18 | 2024-10-16 | 77.160 | 438,900 | -550 | 2.83% | 33,865,524 |
| 2024-10-17 | 2024-10-15 | 79.080 | 439,450 | -250 | 2.84% | 34,751,706 |
| 2024-10-16 | 2024-10-14 | 81.000 | 439,700 | +150 | 2.78% | 35,615,700 |
| 2024-10-15 | 2024-10-10 | 85.700 | 439,550 | +10,350 | 2.78% | 37,669,435 |
| 2024-10-14 | 2024-10-09 | 84.320 | 429,200 | +4,150 | 2.72% | 36,190,144 |
| 2024-10-10 | 2024-10-08 | 93.600 | 425,050 | +250 | 2.69% | 39,784,680 |
| 2024-10-09 | 2024-10-07 | 104.000 | 424,800 | -5,550 | 2.78% | 44,179,200 |
| 2024-10-08 | 2024-10-04 | 97.280 | 430,350 | -450 | 2.81% | 41,864,448 |
| 2024-10-07 | 2024-10-03 | 97.480 | 430,800 | -9,550 | 2.82% | 41,994,384 |
| 2024-10-04 | 2024-10-02 | 93.420 | 440,350 | -1,450 | 2.88% | 41,137,497 |
| 2024-10-03 | 2024-09-30 | 89.500 | 441,800 | -3,650 | 2.89% | 39,541,100 |
| 2024-10-02 | 2024-09-27 | 77.900 | 445,450 | -1,500 | 2.91% | 34,700,555 |
| 2024-09-30 | 2024-09-26 | 73.460 | 446,950 | -1,500 | 2.92% | 32,832,947 |
| 2024-09-27 | 2024-09-25 | 69.520 | 448,450 | -1,850 | 2.93% | 31,176,244 |
| 2024-09-26 | 2024-09-24 | 68.160 | 450,300 | -2,150 | 2.94% | 30,692,448 |
| 2024-09-25 | 2024-09-23 | 64.600 | 452,450 | -900 | 2.96% | 29,228,270 |
| 2024-09-20 | 2024-09-17 | 64.620 | 453,350 | -100 | 2.96% | 29,295,477 |
| 2024-09-19 | 2024-09-16 | 64.640 | 453,450 | -400 | 2.96% | 29,311,008 |
| 2024-09-16 | 2024-09-12 | 64.680 | 453,850 | -1,250 | 2.97% | 29,355,018 |
| 2024-09-13 | 2024-09-11 | 65.120 | 455,100 | -1,000 | 2.97% | 29,636,112 |
| 2024-09-09 | 2024-09-04 | 63.680 | 456,100 | -1,150 | 2.91% | 29,044,448 |
| 2024-09-03 | 2024-08-30 | 64.420 | 457,250 | -450 | 2.92% | 29,456,045 |
| 2024-08-30 | 2024-08-28 | 62.180 | 457,700 | -2,000 | 2.89% | 28,459,786 |
| 2024-08-29 | 2024-08-27 | 62.520 | 459,700 | -750 | 2.90% | 28,740,444 |
| 2024-08-23 | 2024-08-21 | 62.580 | 460,450 | +650 | 2.91% | 28,814,961 |
| 2024-08-22 | 2024-08-20 | 62.040 | 459,800 | -350 | 2.90% | 28,525,992 |
| 2024-08-21 | 2024-08-19 | 62.360 | 460,150 | -2,500 | 2.90% | 28,694,954 |
| 2024-08-20 | 2024-08-16 | 61.000 | 462,650 | -2,100 | 2.92% | 28,221,650 |
| 2024-08-19 | 2024-08-15 | 61.860 | 464,750 | -2,100 | 2.93% | 28,749,435 |
| 2024-08-14 | 2024-08-12 | 61.680 | 466,850 | +300 | 2.88% | 28,795,308 |
| 2024-08-09 | 2024-08-07 | 62.500 | 466,550 | -1,850 | 2.88% | 29,159,375 |
| 2024-08-08 | 2024-08-06 | 62.680 | 468,400 | -150 | 2.90% | 29,359,312 |
| 2024-08-07 | 2024-08-05 | 62.440 | 468,550 | -600 | 2.90% | 29,256,262 |
| 2024-08-06 | 2024-08-02 | 63.160 | 469,150 | -700 | 2.90% | 29,631,514 |
| 2024-08-02 | 2024-07-31 | 65.600 | 469,850 | -9,000 | 2.91% | 30,822,160 |
| 2024-07-31 | 2024-07-29 | 63.560 | 478,850 | -1,300 | 2.97% | 30,435,706 |
| 2024-07-22 | 2024-07-18 | 66.780 | 480,150 | +100 | 2.97% | 32,064,417 |
| 2024-07-16 | 2024-07-12 | 66.380 | 480,050 | -100 | 2.87% | 31,865,719 |
| 2024-07-12 | 2024-07-10 | 64.360 | 480,150 | -400 | 2.85% | 30,902,454 |
| 2024-07-10 | 2024-07-08 | 63.180 | 480,550 | -300 | 2.85% | 30,361,149 |
| 2024-07-09 | 2024-07-05 | 64.220 | 480,850 | -2,000 | 2.84% | 30,880,187 |
| 2024-07-08 | 2024-07-04 | 64.680 | 482,850 | -100 | 2.85% | 31,230,738 |
| 2024-07-05 | 2024-07-03 | 65.100 | 482,950 | +500 | 2.85% | 31,440,045 |
| 2024-07-04 | 2024-07-02 | 64.660 | 482,450 | -600 | 2.85% | 31,195,217 |
| 2024-07-03 | 2024-06-28 | 65.860 | 483,050 | +100 | 2.87% | 31,813,673 |
| 2024-07-02 | 2024-06-27 | 66.600 | 482,950 | -700 | 2.87% | 32,164,470 |
| 2024-06-27 | 2024-06-25 | 66.920 | 483,650 | -1,000 | 2.87% | 32,365,858 |
| 2024-06-25 | 2024-06-21 | 67.820 | 484,650 | -700 | 2.83% | 32,868,963 |
| 2024-06-24 | 2024-06-20 | 68.460 | 485,350 | -350 | 2.83% | 33,227,061 |
| 2024-06-21 | 2024-06-19 | 70.000 | 485,700 | -500 | 2.83% | 33,999,000 |
| 2024-06-20 | 2024-06-18 | 71.560 | 486,200 | -350 | 2.82% | 34,792,472 |
| 2024-06-19 | 2024-06-17 | 71.500 | 486,550 | -800 | 2.82% | 34,788,325 |
| 2024-06-18 | 2024-06-14 | 70.380 | 487,350 | -1,100 | 2.83% | 34,299,693 |
| 2024-06-17 | 2024-06-13 | 70.460 | 488,450 | -50 | 2.77% | 34,416,187 |
| 2024-06-12 | 2024-06-07 | 70.360 | 488,500 | +100 | 2.77% | 34,370,860 |
| 2024-06-11 | 2024-06-06 | 72.060 | 488,400 | -600 | 2.77% | 35,194,104 |
| 2024-06-07 | 2024-06-05 | 72.760 | 489,000 | -850 | 2.77% | 35,579,640 |
| 2024-06-04 | 2024-05-31 | 71.280 | 489,850 | -200 | 2.78% | 34,916,508 |
| 2024-06-03 | 2024-05-30 | 71.320 | 490,050 | +250 | 2.78% | 34,950,366 |
| 2024-05-31 | 2024-05-29 | 71.100 | 489,800 | +700 | 2.78% | 34,824,780 |
| 2024-05-29 | 2024-05-27 | 70.540 | 489,100 | -3,000 | 2.77% | 34,501,114 |
| 2024-05-28 | 2024-05-24 | 70.280 | 492,100 | -100 | 2.79% | 34,584,788 |
| 2024-05-27 | 2024-05-23 | 71.760 | 492,200 | +2,850 | 2.79% | 35,320,272 |
| 2024-05-24 | 2024-05-22 | 73.160 | 489,350 | -750 | 2.77% | 35,800,846 |
| 2024-05-23 | 2024-05-21 | 72.340 | 490,100 | -750 | 2.78% | 35,453,834 |
| 2024-05-22 | 2024-05-20 | 73.300 | 490,850 | -400 | 2.78% | 35,979,305 |
| 2024-05-20 | 2024-05-16 | 72.320 | 491,250 | -950 | 2.78% | 35,527,200 |
| 2024-05-17 | 2024-05-14 | 73.540 | 492,200 | -100 | 2.79% | 36,196,388 |
| 2024-05-13 | 2024-05-09 | 76.540 | 492,300 | +100 | 2.79% | 37,680,642 |
| 2024-05-10 | 2024-05-08 | 74.760 | 492,200 | -1,200 | 2.79% | 36,796,872 |
| 2024-05-09 | 2024-05-07 | 76.160 | 493,400 | +800 | 2.80% | 37,577,344 |
| 2024-05-08 | 2024-05-06 | 76.180 | 492,600 | +400 | 2.79% | 37,526,268 |
| 2024-05-07 | 2024-05-03 | 75.940 | 492,200 | -900 | 2.79% | 37,377,668 |
| 2024-05-06 | 2024-05-02 | 75.340 | 493,100 | -1,550 | 2.79% | 37,150,154 |
| 2024-05-02 | 2024-04-29 | 74.500 | 494,650 | -700 | 2.80% | 36,851,425 |
| 2024-04-30 | 2024-04-26 | 71.560 | 495,350 | -50 | 2.81% | 35,447,246 |
| 2024-04-29 | 2024-04-25 | 69.880 | 495,400 | -200 | 2.81% | 34,618,552 |
| 2024-04-26 | 2024-04-24 | 69.560 | 495,600 | -850 | 2.81% | 34,473,936 |
| 2024-04-25 | 2024-04-23 | 70.060 | 496,450 | -900 | 2.81% | 34,781,287 |
| 2024-04-24 | 2024-04-22 | 70.720 | 497,350 | -200 | 2.82% | 35,172,592 |
| 2024-04-23 | 2024-04-19 | 71.560 | 497,550 | -1,600 | 2.82% | 35,604,678 |
| 2024-04-22 | 2024-04-18 | 73.360 | 499,150 | -500 | 2.83% | 36,617,644 |
| 2024-04-19 | 2024-04-17 | 73.200 | 499,650 | -150 | 2.83% | 36,574,380 |
| 2024-04-18 | 2024-04-16 | 71.520 | 499,800 | -2,900 | 2.83% | 35,745,696 |
| 2024-04-11 | 2024-04-09 | 75.580 | 502,700 | -400 | 2.77% | 37,994,066 |
| 2024-04-09 | 2024-04-05 | 74.820 | 503,100 | -950 | 2.77% | 37,641,942 |
| 2024-04-08 | 2024-04-03 | 74.700 | 504,050 | +100 | 2.75% | 37,652,535 |
| 2024-04-05 | 2024-04-02 | 75.520 | 503,950 | +600 | 2.75% | 38,058,304 |
| 2024-04-02 | 2024-03-27 | 71.400 | 503,350 | -500 | 2.74% | 35,939,190 |
| 2024-03-28 | 2024-03-26 | 73.620 | 503,850 | -700 | 2.75% | 37,093,437 |
| 2024-03-25 | 2024-03-21 | 75.120 | 504,550 | +200 | 2.75% | 37,901,796 |
| 2024-03-22 | 2024-03-20 | 75.760 | 504,350 | +200 | 2.75% | 38,209,556 |
| 2024-03-20 | 2024-03-18 | 76.700 | 504,150 | -500 | 2.75% | 38,668,305 |
| 2024-03-19 | 2024-03-15 | 74.600 | 504,650 | -500 | 2.75% | 37,646,890 |
| 2024-03-15 | 2024-03-13 | 73.800 | 505,150 | -450 | 2.75% | 37,280,070 |
| 2024-03-14 | 2024-03-12 | 75.420 | 505,600 | -400 | 2.76% | 38,132,352 |
| 2024-03-13 | 2024-03-11 | 74.480 | 506,000 | +850 | 2.76% | 37,686,880 |
| 2024-03-12 | 2024-03-08 | 69.260 | 505,150 | -100 | 2.75% | 34,986,689 |
| 2024-03-11 | 2024-03-07 | 69.100 | 505,250 | -450 | 2.75% | 34,912,775 |
| 2024-03-08 | 2024-03-06 | 70.580 | 505,700 | +550 | 2.76% | 35,692,306 |
| 2024-03-07 | 2024-03-05 | 70.040 | 505,150 | -1,000 | 2.75% | 35,380,706 |
| 2024-03-06 | 2024-03-04 | 70.640 | 506,150 | -1,000 | 2.71% | 35,754,436 |
| 2024-03-05 | 2024-03-01 | 71.020 | 507,150 | -800 | 2.72% | 36,017,793 |
| 2024-03-01 | 2024-02-28 | 67.960 | 507,950 | -1,100 | 2.72% | 34,520,282 |
| 2024-02-29 | 2024-02-27 | 69.420 | 509,050 | +100 | 2.73% | 35,338,251 |
| 2024-02-28 | 2024-02-26 | 68.000 | 508,950 | -150 | 2.73% | 34,608,600 |
| 2024-02-27 | 2024-02-23 | 67.800 | 509,100 | -150 | 2.73% | 34,516,980 |
| 2024-02-23 | 2024-02-21 | 67.180 | 509,250 | -1,000 | 2.73% | 34,211,415 |
| 2024-02-21 | 2024-02-19 | 66.300 | 510,250 | -350 | 2.74% | 33,829,575 |
| 2024-02-20 | 2024-02-16 | 68.440 | 510,600 | -200 | 2.74% | 34,945,464 |
| 2024-02-16 | 2024-02-14 | 66.840 | 510,800 | -1,000 | 2.74% | 34,141,872 |
| 2024-02-15 | 2024-02-09 | 66.460 | 511,800 | -1,300 | 2.74% | 34,014,228 |
| 2024-02-08 | 2024-02-06 | 64.000 | 513,100 | -300 | 2.75% | 32,838,400 |
| 2024-02-07 | 2024-02-05 | 60.320 | 513,400 | +500 | 2.72% | 30,968,288 |
| 2024-02-06 | 2024-02-02 | 60.980 | 512,900 | +700 | 2.71% | 31,276,642 |
| 2024-02-01 | 2024-01-30 | 62.740 | 512,200 | +200 | 2.71% | 32,135,428 |
| 2024-01-31 | 2024-01-29 | 64.860 | 512,000 | -6,000 | 2.71% | 33,208,320 |
| 2024-01-29 | 2024-01-25 | 68.780 | 518,000 | -300 | 2.74% | 35,628,040 |
| 2024-01-26 | 2024-01-24 | 68.800 | 518,300 | -2,000 | 2.74% | 35,659,040 |
| 2024-01-25 | 2024-01-23 | 68.420 | 520,300 | +1,000 | 2.70% | 35,598,926 |
| 2024-01-24 | 2024-01-22 | 67.400 | 519,300 | -50 | 2.64% | 35,000,820 |
| 2024-01-19 | 2024-01-17 | 69.300 | 519,350 | -1,250 | 2.62% | 35,990,955 |
| 2024-01-18 | 2024-01-16 | 71.740 | 520,600 | -550 | 2.62% | 37,347,844 |
| 2024-01-12 | 2024-01-10 | 70.700 | 521,150 | -700 | 2.45% | 36,845,305 |
| 2024-01-09 | 2024-01-05 | 71.320 | 521,850 | +500 | 2.46% | 37,218,342 |
| 2024-01-08 | 2024-01-04 | 72.000 | 521,350 | +1,200 | 2.43% | 37,537,200 |
| 2024-01-04 | 2024-01-02 | 73.920 | 520,150 | +100 | 2.42% | 38,449,488 |
| 2024-01-03 | 2023-12-29 | 76.220 | 520,050 | +500 | 2.42% | 39,638,211 |
| 2024-01-02 | 2023-12-28 | 76.000 | 519,550 | -100 | 2.42% | 39,485,800 |
| 2023-12-28 | 2023-12-22 | 72.280 | 519,650 | -200 | 2.54% | 37,560,302 |
| 2023-12-22 | 2023-12-20 | 69.840 | 519,850 | -300 | 2.36% | 36,306,324 |
| 2023-12-21 | 2023-12-19 | 70.700 | 520,150 | -3,800 | 2.36% | 36,774,605 |
| 2023-12-20 | 2023-12-18 | 70.700 | 523,950 | -150 | 2.38% | 37,043,265 |
| 2023-12-19 | 2023-12-15 | 72.680 | 524,100 | +100 | 2.38% | 38,091,588 |
| 2023-12-18 | 2023-12-14 | 72.380 | 524,000 | -700 | 2.36% | 37,927,120 |
| 2023-12-15 | 2023-12-13 | 72.600 | 524,700 | -100 | 2.34% | 38,093,220 |
| 2023-12-13 | 2023-12-11 | 74.500 | 524,800 | -600 | 2.34% | 39,097,600 |
| 2023-12-12 | 2023-12-08 | 74.240 | 525,400 | -650 | 2.35% | 39,005,696 |
| 2023-12-08 | 2023-12-06 | 75.100 | 526,050 | +700 | 2.35% | 39,506,355 |
| 2023-12-07 | 2023-12-05 | 72.600 | 525,350 | -3,900 | 2.35% | 38,140,410 |
| 2023-12-06 | 2023-12-04 | 74.360 | 529,250 | -1,850 | 2.36% | 39,355,030 |
| 2023-12-05 | 2023-12-01 | 74.700 | 531,100 | +750 | 2.45% | 39,673,170 |
| 2023-12-04 | 2023-11-30 | 75.620 | 530,350 | -350 | 2.44% | 40,105,067 |
| 2023-12-01 | 2023-11-29 | 75.980 | 530,700 | -200 | 2.45% | 40,322,586 |
| 2023-11-30 | 2023-11-28 | 77.260 | 530,900 | -11,900 | 2.45% | 41,017,334 |
| 2023-11-29 | 2023-11-27 | 76.280 | 542,800 | -1,250 | 2.48% | 41,404,784 |
| 2023-11-28 | 2023-11-24 | 77.160 | 544,050 | -200 | 2.48% | 41,978,898 |
| 2023-11-27 | 2023-11-23 | 79.220 | 544,250 | -100 | 2.49% | 43,115,485 |
| 2023-11-23 | 2023-11-21 | 79.720 | 544,350 | -1,400 | 2.49% | 43,395,582 |
| 2023-11-17 | 2023-11-15 | 80.820 | 545,750 | -1,400 | 2.46% | 44,107,515 |
| 2023-11-16 | 2023-11-14 | 79.100 | 547,150 | -500 | 2.45% | 43,279,565 |
| 2023-11-15 | 2023-11-13 | 79.540 | 547,650 | -5,000 | 2.45% | 43,560,081 |
| 2023-11-14 | 2023-11-10 | 79.300 | 552,650 | +50 | 2.47% | 43,825,145 |
| 2023-11-10 | 2023-11-08 | 80.580 | 552,600 | -200 | 2.43% | 44,528,508 |
| 2023-11-09 | 2023-11-07 | 80.720 | 552,800 | -100 | 2.43% | 44,622,016 |
| 2023-11-08 | 2023-11-06 | 81.520 | 552,900 | -3,650 | 2.43% | 45,072,408 |
| 2023-11-07 | 2023-11-03 | 78.240 | 556,550 | -250 | 2.45% | 43,544,472 |
| 2023-11-06 | 2023-11-02 | 77.000 | 556,800 | +200 | 2.45% | 42,873,600 |
| 2023-11-02 | 2023-10-31 | 78.640 | 556,600 | -1,350 | 2.45% | 43,771,024 |
| 2023-11-01 | 2023-10-30 | 80.080 | 557,950 | -2,150 | 2.44% | 44,680,636 |
| 2023-10-31 | 2023-10-27 | 79.140 | 560,100 | -1,450 | 2.41% | 44,326,314 |
| 2023-10-30 | 2023-10-26 | 76.320 | 561,550 | -200 | 2.42% | 42,857,496 |
| 2023-10-24 | 2023-10-19 | 77.180 | 561,750 | +100 | 2.43% | 43,355,865 |
| 2023-10-20 | 2023-10-18 | 78.980 | 561,650 | -700 | 2.46% | 44,359,117 |
| 2023-10-19 | 2023-10-17 | 79.380 | 562,350 | -27,950 | 2.47% | 44,639,343 |
| 2023-10-18 | 2023-10-16 | 78.860 | 590,300 | +50 | 2.58% | 46,551,058 |
| 2023-10-17 | 2023-10-13 | 80.540 | 590,250 | +250 | 2.58% | 47,538,735 |
| 2023-10-16 | 2023-10-12 | 82.540 | 590,000 | +500 | 2.58% | 48,698,600 |
| 2023-10-13 | 2023-10-11 | 80.360 | 589,500 | +250 | 2.58% | 47,372,220 |
| 2023-10-12 | 2023-10-10 | 80.400 | 589,250 | +500 | 2.58% | 47,375,700 |
| 2023-10-05 | 2023-10-03 | 80.520 | 588,750 | -150 | 2.55% | 47,406,150 |
| 2023-10-04 | 2023-09-29 | 82.920 | 588,900 | -550 | 2.55% | 48,831,588 |
| 2023-10-03 | 2023-09-28 | 81.200 | 589,450 | -1,500 | 2.55% | 47,863,340 |
| 2023-09-29 | 2023-09-27 | 81.320 | 590,950 | -450 | 2.56% | 48,056,054 |
| 2023-09-27 | 2023-09-25 | 81.900 | 591,400 | -1,200 | 2.52% | 48,435,660 |
| 2023-09-26 | 2023-09-22 | 82.780 | 592,600 | -1,000 | 2.52% | 49,055,428 |
| 2023-09-25 | 2023-09-21 | 81.020 | 593,600 | -700 | 2.53% | 48,093,472 |
| 2023-09-21 | 2023-09-19 | 82.940 | 594,300 | +100 | 2.50% | 49,291,242 |
| 2023-09-19 | 2023-09-15 | 82.860 | 594,200 | -1,000 | 2.48% | 49,235,412 |
| 2023-09-18 | 2023-09-14 | 83.600 | 595,200 | +50 | 2.48% | 49,758,720 |
| 2023-09-15 | 2023-09-13 | 84.220 | 595,150 | +1,050 | 2.48% | 50,123,533 |
| 2023-09-14 | 2023-09-12 | 85.840 | 594,100 | -1,200 | 2.48% | 50,997,544 |
| 2023-09-13 | 2023-09-11 | 85.600 | 595,300 | -400 | 2.48% | 50,957,680 |
| 2023-09-11 | 2023-09-06 | 87.900 | 595,700 | -150 | 2.48% | 52,362,030 |
| 2023-09-07 | 2023-09-05 | 88.000 | 595,850 | -100 | 2.48% | 52,434,800 |
| 2023-09-06 | 2023-09-04 | 88.920 | 595,950 | +24,700 | 2.48% | 52,991,874 |
| 2023-09-05 | 2023-08-31 | 87.980 | 571,250 | +400 | 2.38% | 50,258,575 |
| 2023-09-04 | 2023-08-30 | 88.300 | 570,850 | +600 | 2.38% | 50,406,055 |
| 2023-08-31 | 2023-08-29 | 88.220 | 570,250 | +200 | 2.38% | 50,307,455 |
| 2023-08-30 | 2023-08-28 | 85.480 | 570,050 | -400 | 2.35% | 48,727,874 |
| 2023-08-29 | 2023-08-25 | 85.500 | 570,450 | +100 | 2.35% | 48,773,475 |
| 2023-08-28 | 2023-08-24 | 86.760 | 570,350 | -1,700 | 2.35% | 49,483,566 |
| 2023-08-25 | 2023-08-23 | 85.680 | 572,050 | -2,000 | 2.36% | 49,013,244 |
| 2023-08-24 | 2023-08-22 | 87.420 | 574,050 | -5,050 | 2.37% | 50,183,451 |
| 2023-08-23 | 2023-08-21 | 87.720 | 579,100 | -1,850 | 2.39% | 50,798,652 |
| 2023-08-22 | 2023-08-18 | 89.420 | 580,950 | +200 | 2.34% | 51,948,549 |
| 2023-08-21 | 2023-08-17 | 90.260 | 580,750 | +300 | 2.34% | 52,418,495 |
| 2023-08-18 | 2023-08-16 | 90.300 | 580,450 | -2,400 | 2.31% | 52,414,635 |
| 2023-08-17 | 2023-08-15 | 90.920 | 582,850 | +1,100 | 2.32% | 52,992,722 |
| 2023-08-16 | 2023-08-14 | 92.500 | 581,750 | -600 | 2.32% | 53,811,875 |
| 2023-08-15 | 2023-08-11 | 94.560 | 582,350 | -500 | 2.28% | 55,067,016 |
| 2023-08-10 | 2023-08-08 | 97.000 | 582,850 | -800 | 2.29% | 56,536,450 |
| 2023-08-08 | 2023-08-04 | 98.600 | 583,650 | -400 | 2.27% | 57,547,890 |
| 2023-08-04 | 2023-08-02 | 96.800 | 584,050 | -1,950 | 2.27% | 56,536,040 |
| 2023-08-03 | 2023-08-01 | 97.280 | 586,000 | +100 | 2.28% | 57,006,080 |
| 2023-08-02 | 2023-07-31 | 98.200 | 585,900 | +700 | 2.25% | 57,535,380 |
| 2023-08-01 | 2023-07-28 | 96.640 | 585,200 | +1,300 | 2.25% | 56,553,728 |
| 2023-07-31 | 2023-07-27 | 95.900 | 583,900 | +2,050 | 2.24% | 55,996,010 |
| 2023-07-27 | 2023-07-25 | 96.620 | 581,850 | -1,850 | 2.23% | 56,218,347 |
| 2023-07-26 | 2023-07-24 | 92.840 | 583,700 | +2,400 | 2.24% | 54,190,708 |
| 2023-07-25 | 2023-07-21 | 94.840 | 581,300 | +300 | 2.23% | 55,130,492 |
| 2023-07-24 | 2023-07-20 | 95.580 | 581,000 | +800 | 2.23% | 55,531,980 |
| 2023-07-21 | 2023-07-19 | 95.240 | 580,200 | +300 | 2.23% | 55,258,248 |
| 2023-07-20 | 2023-07-18 | 97.000 | 579,900 | +250 | 2.23% | 56,250,300 |
| 2023-07-19 | 2023-07-14 | 98.900 | 579,650 | -200 | 2.17% | 57,327,385 |
| 2023-07-18 | 2023-07-13 | 99.780 | 579,850 | -2,200 | 2.15% | 57,857,433 |
| 2023-07-14 | 2023-07-12 | 98.720 | 582,050 | -1,300 | 2.16% | 57,459,976 |
| 2023-07-13 | 2023-07-11 | 99.120 | 583,350 | -150 | 2.16% | 57,821,652 |
| 2023-07-12 | 2023-07-10 | 97.960 | 583,500 | +3,100 | 2.16% | 57,159,660 |
| 2023-07-11 | 2023-07-07 | 95.840 | 580,400 | -2,500 | 2.15% | 55,625,536 |
| 2023-07-10 | 2023-07-06 | 96.760 | 582,900 | -50 | 2.16% | 56,401,404 |
| 2023-07-07 | 2023-07-05 | 98.440 | 582,950 | -1,050 | 2.16% | 57,385,598 |
| 2023-07-06 | 2023-07-04 | 99.200 | 584,000 | -200 | 2.16% | 57,932,800 |
| 2023-07-05 | 2023-07-03 | 97.880 | 584,200 | -300 | 2.16% | 57,181,496 |
| 2023-07-04 | 2023-06-30 | 97.120 | 584,500 | -1,200 | 2.16% | 56,766,640 |
| 2023-07-03 | 2023-06-29 | 95.020 | 585,700 | +200 | 2.17% | 55,653,214 |
| 2023-06-30 | 2023-06-28 | 95.580 | 585,500 | -4,400 | 2.17% | 55,962,090 |
| 2023-06-29 | 2023-06-27 | 95.600 | 589,900 | -1,250 | 2.18% | 56,394,440 |
| 2023-06-28 | 2023-06-26 | 95.440 | 591,150 | -100 | 2.19% | 56,419,356 |
| 2023-06-27 | 2023-06-23 | 94.860 | 591,250 | -3,950 | 2.19% | 56,085,975 |
| 2023-06-23 | 2023-06-20 | 98.040 | 595,200 | -1,850 | 2.20% | 58,353,408 |
| 2023-06-21 | 2023-06-19 | 98.120 | 597,050 | +1,650 | 2.21% | 58,582,546 |
| 2023-06-20 | 2023-06-16 | 99.500 | 595,400 | +5,050 | 2.21% | 59,242,300 |
| 2023-06-19 | 2023-06-15 | 99.400 | 590,350 | +500 | 2.19% | 58,680,790 |
| 2023-06-16 | 2023-06-14 | 94.020 | 589,850 | -1,700 | 2.19% | 55,457,697 |
| 2023-06-15 | 2023-06-13 | 94.520 | 591,550 | -800 | 2.19% | 55,913,306 |
| 2023-06-14 | 2023-06-12 | 94.980 | 592,350 | -550 | 2.17% | 56,261,403 |
| 2023-06-13 | 2023-06-09 | 94.500 | 592,900 | -100 | 2.18% | 56,029,050 |
| 2023-06-12 | 2023-06-08 | 94.120 | 593,000 | +650 | 2.18% | 55,813,160 |
| 2023-06-09 | 2023-06-07 | 94.800 | 592,350 | -1,700 | 2.17% | 56,154,780 |
| 2023-06-08 | 2023-06-06 | 96.900 | 594,050 | +2,550 | 2.18% | 57,563,445 |
| 2023-06-07 | 2023-06-05 | 98.000 | 591,500 | +700 | 2.17% | 57,967,000 |
| 2023-06-06 | 2023-06-02 | 99.660 | 590,800 | +300 | 2.17% | 58,879,128 |
| 2023-06-02 | 2023-05-31 | 96.200 | 590,500 | -15,800 | 2.17% | 56,806,100 |
| 2023-06-01 | 2023-05-30 | 97.420 | 606,300 | +1,750 | 2.20% | 59,065,746 |
| 2023-05-31 | 2023-05-29 | 96.660 | 604,550 | +1,500 | 2.19% | 58,435,803 |
| 2023-05-30 | 2023-05-25 | 100.400 | 603,050 | +800 | 2.18% | 60,546,220 |
| 2023-05-29 | 2023-05-24 | 101.000 | 602,250 | -1,900 | 2.18% | 60,827,250 |
| 2023-05-24 | 2023-05-22 | 102.800 | 604,150 | -400 | 2.19% | 62,106,620 |
| 2023-05-22 | 2023-05-18 | 102.600 | 604,550 | +700 | 2.18% | 62,026,830 |
| 2023-05-18 | 2023-05-16 | 106.100 | 603,850 | -800 | 2.16% | 64,068,485 |
| 2023-05-17 | 2023-05-15 | 106.300 | 604,650 | +900 | 2.16% | 64,274,295 |
| 2023-05-16 | 2023-05-12 | 102.550 | 603,750 | -100 | 2.15% | 61,914,562 |
| 2023-05-15 | 2023-05-11 | 104.000 | 603,850 | -2,500 | 2.15% | 62,800,400 |
| 2023-05-12 | 2023-05-10 | 102.000 | 606,350 | -600 | 2.13% | 61,847,700 |
| 2023-05-11 | 2023-05-09 | 99.620 | 606,950 | +1,900 | 2.13% | 60,464,359 |
| 2023-05-10 | 2023-05-08 | 101.600 | 605,050 | -1,000 | 2.13% | 61,473,080 |
| 2023-05-09 | 2023-05-05 | 101.800 | 606,050 | -250 | 2.13% | 61,695,890 |
| 2023-05-08 | 2023-05-04 | 102.700 | 606,300 | -800 | 2.13% | 62,267,010 |
| 2023-05-05 | 2023-05-03 | 101.500 | 607,100 | +1,150 | 2.13% | 61,620,650 |
| 2023-05-04 | 2023-05-02 | 102.350 | 605,950 | -2,000 | 2.13% | 62,018,982 |
| 2023-05-03 | 2023-04-28 | 103.000 | 607,950 | +100 | 2.14% | 62,618,850 |
| 2023-05-02 | 2023-04-27 | 104.000 | 607,850 | +350 | 2.14% | 63,216,400 |
| 2023-04-28 | 2023-04-26 | 102.500 | 607,500 | -3,350 | 2.14% | 62,268,750 |
| 2023-04-27 | 2023-04-25 | 98.000 | 610,850 | -11,050 | 2.15% | 59,863,300 |
| 2023-04-26 | 2023-04-24 | 103.050 | 621,900 | +250 | 2.19% | 64,086,795 |
| 2023-04-25 | 2023-04-21 | 104.050 | 621,650 | +450 | 2.19% | 64,682,682 |
| 2023-04-24 | 2023-04-20 | 105.500 | 621,200 | +6,150 | 2.18% | 65,536,600 |
| 2023-04-21 | 2023-04-19 | 108.800 | 615,050 | +150 | 2.16% | 66,917,440 |
| 2023-04-20 | 2023-04-18 | 109.800 | 614,900 | -200 | 2.16% | 67,516,020 |
| 2023-04-19 | 2023-04-17 | 110.100 | 615,100 | -2,150 | 2.16% | 67,722,510 |
| 2023-04-18 | 2023-04-14 | 109.000 | 617,250 | +900 | 2.17% | 67,280,250 |
| 2023-04-17 | 2023-04-13 | 106.650 | 616,350 | -400 | 2.17% | 65,733,728 |
| 2023-04-13 | 2023-04-11 | 108.800 | 616,750 | -1,200 | 2.15% | 67,102,400 |
| 2023-04-12 | 2023-04-06 | 106.450 | 617,950 | +500 | 2.13% | 65,780,778 |
| 2023-04-11 | 2023-04-04 | 106.550 | 617,450 | +1,600 | 2.13% | 65,789,298 |
| 2023-04-06 | 2023-04-03 | 109.400 | 615,850 | +200 | 2.12% | 67,373,990 |
| 2023-04-04 | 2023-03-31 | 109.200 | 615,650 | +750 | 2.12% | 67,228,980 |
| 2023-04-03 | 2023-03-30 | 108.950 | 614,900 | -350 | 2.12% | 66,993,355 |
| 2023-03-31 | 2023-03-29 | 107.950 | 615,250 | -2,850 | 2.12% | 66,416,238 |
| 2023-03-30 | 2023-03-28 | 107.400 | 618,100 | -1,000 | 2.13% | 66,383,940 |
| 2023-03-29 | 2023-03-27 | 107.600 | 619,100 | -4,150 | 2.13% | 66,615,160 |
| 2023-03-28 | 2023-03-24 | 108.100 | 623,250 | +4,950 | 2.15% | 67,373,325 |
| 2023-03-24 | 2023-03-22 | 107.500 | 618,300 | -700 | 2.12% | 66,467,250 |
| 2023-03-23 | 2023-03-21 | 107.150 | 619,000 | +150 | 2.11% | 66,325,850 |
| 2023-03-22 | 2023-03-20 | 104.000 | 618,850 | -250 | 2.10% | 64,360,400 |
| 2023-03-21 | 2023-03-17 | 104.500 | 619,100 | +1,250 | 2.10% | 64,695,950 |
| 2023-03-20 | 2023-03-16 | 104.200 | 617,850 | +300 | 2.06% | 64,379,970 |
| 2023-03-17 | 2023-03-15 | 106.700 | 617,550 | -2,850 | 2.06% | 65,892,585 |
| 2023-03-16 | 2023-03-14 | 107.000 | 620,400 | -1,350 | 2.06% | 66,382,800 |
| 2023-03-15 | 2023-03-13 | 107.800 | 621,750 | +1,500 | 2.06% | 67,024,650 |
| 2023-03-14 | 2023-03-10 | 108.300 | 620,250 | +1,150 | 2.05% | 67,173,075 |
| 2023-03-13 | 2023-03-09 | 109.300 | 619,100 | +1,500 | 2.05% | 67,667,630 |
| 2023-03-10 | 2023-03-08 | 109.400 | 617,600 | +1,950 | 2.05% | 67,565,440 |
| 2023-03-09 | 2023-03-07 | 110.850 | 615,650 | +650 | 2.04% | 68,244,802 |
| 2023-03-08 | 2023-03-06 | 112.800 | 615,000 | +650 | 2.04% | 69,372,000 |
| 2023-03-07 | 2023-03-03 | 112.600 | 614,350 | +450 | 2.03% | 69,175,810 |
| 2023-03-06 | 2023-03-02 | 113.100 | 613,900 | +1,100 | 2.03% | 69,432,090 |
| 2023-03-03 | 2023-03-01 | 114.650 | 612,800 | +2,300 | 2.03% | 70,257,520 |
| 2023-03-02 | 2023-02-28 | 112.350 | 610,500 | +300 | 2.01% | 68,589,675 |
| 2023-03-01 | 2023-02-27 | 112.050 | 610,200 | +5,700 | 2.01% | 68,372,910 |
| 2023-02-28 | 2023-02-24 | 113.000 | 604,500 | +300 | 1.99% | 68,308,500 |
| 2023-02-27 | 2023-02-23 | 115.500 | 604,200 | +1,300 | 1.98% | 69,785,100 |
| 2023-02-24 | 2023-02-22 | 114.950 | 602,900 | +1,600 | 1.98% | 69,303,355 |
| 2023-02-23 | 2023-02-21 | 115.000 | 601,300 | +7,400 | 1.97% | 69,149,500 |
| 2023-02-22 | 2023-02-20 | 115.450 | 593,900 | +3,650 | 1.95% | 68,565,755 |
| 2023-02-21 | 2023-02-17 | 115.750 | 590,250 | +250 | 1.94% | 68,321,438 |
| 2023-02-20 | 2023-02-16 | 118.500 | 590,000 | -900 | 1.93% | 69,915,000 |
| 2023-02-17 | 2023-02-15 | 121.250 | 590,900 | +5,550 | 1.94% | 71,646,625 |
| 2023-02-16 | 2023-02-14 | 122.400 | 585,350 | -350 | 1.90% | 71,646,840 |
| 2023-02-15 | 2023-02-13 | 123.850 | 585,700 | -100 | 1.90% | 72,538,945 |
| 2023-02-14 | 2023-02-10 | 123.500 | 585,800 | -2,950 | 1.90% | 72,346,300 |
| 2023-02-13 | 2023-02-09 | 126.450 | 588,750 | -50 | 1.90% | 74,447,438 |
| 2023-02-10 | 2023-02-08 | 125.500 | 588,800 | -200 | 1.90% | 73,894,400 |
| 2023-02-09 | 2023-02-07 | 124.900 | 589,000 | -1,250 | 1.90% | 73,566,100 |
| 2023-02-08 | 2023-02-06 | 124.800 | 590,250 | +50 | 1.90% | 73,663,200 |
| 2023-02-07 | 2023-02-03 | 127.600 | 590,200 | +2,800 | 1.90% | 75,309,520 |
| 2023-02-06 | 2023-02-02 | 130.400 | 587,400 | +100 | 1.89% | 76,596,960 |
| 2023-02-03 | 2023-02-01 | 130.750 | 587,300 | +150 | 1.89% | 76,789,475 |
| 2023-02-02 | 2023-01-31 | 128.400 | 587,150 | -1,750 | 1.90% | 75,390,060 |
| 2023-02-01 | 2023-01-30 | 128.200 | 588,900 | +6,300 | 1.89% | 75,496,980 |
| 2023-01-31 | 2023-01-27 | 130.900 | 582,600 | -300 | 1.87% | 76,262,340 |
| 2023-01-30 | 2023-01-26 | 129.300 | 582,900 | +2,350 | 1.87% | 75,368,970 |
| 2023-01-27 | 2023-01-20 | 124.750 | 580,550 | -800 | 1.86% | 72,423,612 |
| 2023-01-26 | 2023-01-19 | 122.300 | 581,350 | -400 | 1.86% | 71,099,105 |
| 2023-01-20 | 2023-01-18 | 122.250 | 581,750 | +1,000 | 1.86% | 71,118,938 |
| 2023-01-19 | 2023-01-17 | 121.700 | 580,750 | -300 | 1.86% | 70,677,275 |
| 2023-01-18 | 2023-01-16 | 123.600 | 581,050 | -3,600 | 1.85% | 71,817,780 |
| 2023-01-17 | 2023-01-13 | 122.200 | 584,650 | -5,350 | 1.86% | 71,444,230 |
| 2023-01-16 | 2023-01-12 | 121.450 | 590,000 | -4,600 | 1.88% | 71,655,500 |
| 2023-01-13 | 2023-01-11 | 119.100 | 594,600 | +550 | 1.89% | 70,816,860 |
| 2023-01-12 | 2023-01-10 | 121.300 | 594,050 | +700 | 1.89% | 72,058,265 |
| 2023-01-11 | 2023-01-09 | 119.900 | 593,350 | -450 | 1.85% | 71,142,665 |
| 2023-01-10 | 2023-01-06 | 117.100 | 593,800 | -1,700 | 1.86% | 69,533,980 |
| 2023-01-09 | 2023-01-05 | 114.800 | 595,500 | +300 | 1.86% | 68,363,400 |
| 2023-01-06 | 2023-01-04 | 111.500 | 595,200 | +13,000 | 1.86% | 66,364,800 |
| 2023-01-05 | 2023-01-03 | 114.550 | 582,200 | +1,350 | 1.82% | 66,691,010 |
| 2023-01-04 | 2022-12-30 | 112.900 | 580,850 | +2,650 | 1.82% | 65,577,965 |
| 2023-01-03 | 2022-12-29 | 114.000 | 578,200 | +7,450 | 1.81% | 65,914,800 |
| 2022-12-30 | 2022-12-28 | 113.000 | 570,750 | -500 | 1.78% | 64,494,750 |
| 2022-12-29 | 2022-12-23 | 112.150 | 571,250 | +400 | 1.73% | 64,065,688 |
| 2022-12-28 | 2022-12-22 | 113.900 | 570,850 | +1,300 | 1.72% | 65,019,815 |
| 2022-12-23 | 2022-12-21 | 116.250 | 569,550 | +100 | 1.72% | 66,210,188 |
| 2022-12-22 | 2022-12-20 | 116.300 | 569,450 | -850 | 1.70% | 66,227,035 |
| 2022-12-21 | 2022-12-19 | 119.400 | 570,300 | -400 | 1.71% | 68,093,820 |
| 2022-12-20 | 2022-12-16 | 118.500 | 570,700 | -500 | 1.69% | 67,627,950 |
| 2022-12-19 | 2022-12-15 | 120.850 | 571,200 | +1,900 | 1.69% | 69,029,520 |
| 2022-12-16 | 2022-12-14 | 118.250 | 569,300 | +1,300 | 1.69% | 67,319,725 |
| 2022-12-15 | 2022-12-13 | 118.400 | 568,000 | -100 | 1.68% | 67,251,200 |
| 2022-12-13 | 2022-12-09 | 122.600 | 568,100 | +3,900 | 1.67% | 69,649,060 |
| 2022-12-12 | 2022-12-08 | 123.850 | 564,200 | +650 | 1.65% | 69,876,170 |
| 2022-12-09 | 2022-12-07 | 122.200 | 563,550 | +9,350 | 1.64% | 68,865,810 |
| 2022-12-08 | 2022-12-06 | 119.500 | 554,200 | +2,200 | 1.61% | 66,226,900 |
| 2022-12-07 | 2022-12-05 | 118.150 | 552,000 | +650 | 1.60% | 65,218,800 |
| 2022-12-06 | 2022-12-02 | 118.000 | 551,350 | -650 | 1.60% | 65,059,300 |
| 2022-12-05 | 2022-12-01 | 116.500 | 552,000 | -1,500 | 1.53% | 64,308,000 |
| 2022-12-02 | 2022-11-30 | 115.400 | 553,500 | +200 | 1.53% | 63,873,900 |
| 2022-12-01 | 2022-11-29 | 112.300 | 553,300 | +1,100 | 1.52% | 62,135,590 |
| 2022-11-30 | 2022-11-28 | 110.500 | 552,200 | +550 | 1.51% | 61,018,100 |
| 2022-11-29 | 2022-11-25 | 111.900 | 551,650 | +200 | 1.51% | 61,729,635 |
| 2022-11-28 | 2022-11-24 | 114.750 | 551,450 | -550 | 1.51% | 63,278,888 |
| 2022-11-25 | 2022-11-23 | 114.750 | 552,000 | +400 | 1.51% | 63,342,000 |
| 2022-11-24 | 2022-11-22 | 114.150 | 551,600 | +450 | 1.51% | 62,965,140 |
| 2022-11-23 | 2022-11-21 | 116.100 | 551,150 | +300 | 1.51% | 63,988,515 |
| 2022-11-22 | 2022-11-18 | 116.000 | 550,850 | +300 | 1.51% | 63,898,600 |
| 2022-11-21 | 2022-11-17 | 116.700 | 550,550 | -850 | 1.50% | 64,249,185 |
| 2022-11-18 | 2022-11-16 | 120.250 | 551,400 | +2,200 | 1.50% | 66,305,850 |
| 2022-11-17 | 2022-11-15 | 123.800 | 549,200 | +900 | 1.50% | 67,990,960 |
| 2022-11-16 | 2022-11-14 | 120.700 | 548,300 | -50 | 1.47% | 66,179,810 |
| 2022-11-15 | 2022-11-11 | 124.100 | 548,350 | +200 | 1.47% | 68,050,235 |
| 2022-11-14 | 2022-11-10 | 118.400 | 548,150 | -2,150 | 1.47% | 64,900,960 |
| 2022-11-11 | 2022-11-09 | 122.700 | 550,300 | -350 | 1.46% | 67,521,810 |
| 2022-11-10 | 2022-11-08 | 124.350 | 550,650 | -7,000 | 1.46% | 68,473,328 |
| 2022-11-09 | 2022-11-07 | 124.300 | 557,650 | -800 | 1.48% | 69,315,895 |
| 2022-11-08 | 2022-11-04 | 122.150 | 558,450 | -50 | 1.48% | 68,214,668 |
| 2022-11-07 | 2022-11-03 | 116.200 | 558,500 | +300 | 1.47% | 64,897,700 |
| 2022-11-04 | 2022-11-02 | 117.700 | 558,200 | -950 | 1.46% | 65,700,140 |
| 2022-11-03 | 2022-11-01 | 114.250 | 559,150 | -2,950 | 1.45% | 63,882,888 |
| 2022-11-02 | 2022-10-31 | 108.500 | 562,100 | -950 | 1.46% | 60,987,850 |
| 2022-11-01 | 2022-10-28 | 108.150 | 563,050 | +5,150 | 1.46% | 60,893,858 |
| 2022-10-31 | 2022-10-27 | 114.950 | 557,900 | +100 | 1.44% | 64,130,605 |
| 2022-10-28 | 2022-10-26 | 117.000 | 557,800 | +400 | 1.44% | 65,262,600 |
| 2022-10-27 | 2022-10-25 | 115.300 | 557,400 | -100 | 1.44% | 64,268,220 |
| 2022-10-26 | 2022-10-24 | 113.800 | 557,500 | -3,100 | 1.44% | 63,443,500 |
| 2022-10-25 | 2022-10-21 | 116.100 | 560,600 | -150 | 1.45% | 65,085,660 |
| 2022-10-24 | 2022-10-20 | 119.500 | 560,750 | +600 | 1.45% | 67,009,625 |
| 2022-10-21 | 2022-10-19 | 120.050 | 560,150 | +1,550 | 1.45% | 67,246,008 |
| 2022-10-19 | 2022-10-17 | 120.100 | 558,600 | -1,700 | 1.44% | 67,087,860 |
| 2022-10-18 | 2022-10-14 | 120.050 | 560,300 | -2,250 | 1.44% | 67,264,015 |
| 2022-10-17 | 2022-10-13 | 118.100 | 562,550 | -450 | 1.45% | 66,437,155 |
| 2022-10-14 | 2022-10-12 | 119.150 | 563,000 | -300 | 1.45% | 67,081,450 |
| 2022-10-13 | 2022-10-11 | 114.450 | 563,300 | -2,000 | 1.45% | 64,469,685 |
| 2022-10-12 | 2022-10-10 | 112.000 | 565,300 | +2,350 | 1.46% | 63,313,600 |
| 2022-10-11 | 2022-10-07 | 117.800 | 562,950 | +300 | 1.45% | 66,315,510 |
| 2022-10-10 | 2022-10-06 | 120.150 | 562,650 | -1,100 | 1.43% | 67,602,398 |
| 2022-10-07 | 2022-10-05 | 121.450 | 563,750 | +150 | 1.43% | 68,467,438 |
| 2022-10-06 | 2022-10-03 | 113.200 | 563,600 | -2,100 | 1.43% | 63,799,520 |
| 2022-10-05 | 2022-09-30 | 115.300 | 565,700 | -2,100 | 1.43% | 65,225,210 |
| 2022-10-03 | 2022-09-29 | 117.000 | 567,800 | -1,450 | 1.44% | 66,432,600 |
| 2022-09-30 | 2022-09-28 | 114.900 | 569,250 | +10,550 | 1.44% | 65,406,825 |
| 2022-09-29 | 2022-09-27 | 122.000 | 558,700 | +300 | 1.42% | 68,161,400 |
| 2022-09-28 | 2022-09-26 | 121.850 | 558,400 | -150 | 1.42% | 68,041,040 |
| 2022-09-27 | 2022-09-23 | 121.350 | 558,550 | -700 | 1.42% | 67,780,042 |
| 2022-09-26 | 2022-09-22 | 123.250 | 559,250 | -500 | 1.42% | 68,927,562 |
| 2022-09-23 | 2022-09-21 | 124.000 | 559,750 | -600 | 1.42% | 69,409,000 |
| 2022-09-22 | 2022-09-20 | 125.000 | 560,350 | +2,200 | 1.42% | 70,043,750 |
| 2022-09-21 | 2022-09-19 | 121.700 | 558,150 | -6,200 | 1.41% | 67,926,855 |
| 2022-09-20 | 2022-09-16 | 119.700 | 564,350 | +2,850 | 1.43% | 67,552,695 |
| 2022-09-19 | 2022-09-15 | 123.650 | 561,500 | +3,100 | 1.42% | 69,429,475 |
| 2022-09-16 | 2022-09-14 | 128.550 | 558,400 | +6,150 | 1.42% | 71,782,320 |
| 2022-09-15 | 2022-09-13 | 132.500 | 552,250 | -700 | 1.40% | 73,173,125 |
| 2022-09-14 | 2022-09-09 | 131.800 | 552,950 | -100 | 1.40% | 72,878,810 |
| 2022-09-13 | 2022-09-08 | 129.600 | 553,050 | -750 | 1.40% | 71,675,280 |
| 2022-09-09 | 2022-09-07 | 133.000 | 553,800 | -300 | 1.40% | 73,655,400 |
| 2022-09-08 | 2022-09-06 | 130.100 | 554,100 | +1,400 | 1.40% | 72,088,410 |
| 2022-09-07 | 2022-09-05 | 129.050 | 552,700 | +400 | 1.40% | 71,325,935 |
| 2022-09-06 | 2022-09-02 | 130.950 | 552,300 | +3,000 | 1.40% | 72,323,685 |
| 2022-09-05 | 2022-09-01 | 131.500 | 549,300 | +1,150 | 1.38% | 72,232,950 |
| 2022-09-02 | 2022-08-31 | 133.700 | 548,150 | -12,350 | 1.38% | 73,287,655 |
| 2022-09-01 | 2022-08-30 | 139.000 | 560,500 | +2,800 | 1.41% | 77,909,500 |
| 2022-08-31 | 2022-08-29 | 139.900 | 557,700 | +3,850 | 1.40% | 78,022,230 |
| 2022-08-30 | 2022-08-26 | 143.050 | 553,850 | +400 | 1.40% | 79,228,242 |
| 2022-08-29 | 2022-08-25 | 144.100 | 553,450 | +2,450 | 1.39% | 79,752,145 |
| 2022-08-25 | 2022-08-23 | 153.900 | 551,000 | -1,100 | 1.39% | 84,798,900 |
| 2022-08-24 | 2022-08-22 | 152.750 | 552,100 | -6,300 | 1.39% | 84,333,275 |
| 2022-08-23 | 2022-08-19 | 148.000 | 558,400 | +4,750 | 1.41% | 82,643,200 |
| 2022-08-22 | 2022-08-18 | 153.050 | 553,650 | +150 | 1.39% | 84,736,132 |
| 2022-08-19 | 2022-08-17 | 153.850 | 553,500 | -750 | 1.39% | 85,155,975 |
| 2022-08-18 | 2022-08-16 | 151.650 | 554,250 | +850 | 1.40% | 84,052,012 |
| 2022-08-17 | 2022-08-15 | 152.050 | 553,400 | -2,400 | 1.39% | 84,144,470 |
| 2022-08-16 | 2022-08-12 | 149.800 | 555,800 | +950 | 1.40% | 83,258,840 |
| 2022-08-15 | 2022-08-11 | 151.300 | 554,850 | -1,000 | 1.40% | 83,948,805 |
| 2022-08-12 | 2022-08-10 | 148.150 | 555,850 | +1,350 | 1.40% | 82,349,178 |
| 2022-08-11 | 2022-08-09 | 151.250 | 554,500 | -1,250 | 1.40% | 83,868,125 |
| 2022-08-10 | 2022-08-08 | 149.500 | 555,750 | -300 | 1.40% | 83,084,625 |
| 2022-08-09 | 2022-08-05 | 149.500 | 556,050 | -350 | 1.40% | 83,129,475 |
| 2022-08-08 | 2022-08-04 | 148.250 | 556,400 | +2,300 | 1.41% | 82,486,300 |
| 2022-08-05 | 2022-08-03 | 146.450 | 554,100 | +550 | 1.40% | 81,147,945 |
| 2022-08-04 | 2022-08-02 | 150.150 | 553,550 | +1,000 | 1.40% | 83,115,532 |
| 2022-08-03 | 2022-08-01 | 154.800 | 552,550 | -150 | 1.40% | 85,534,740 |
| 2022-08-02 | 2022-07-29 | 149.150 | 552,700 | -400 | 1.40% | 82,435,205 |
| 2022-08-01 | 2022-07-28 | 151.900 | 553,100 | +100 | 1.40% | 84,015,890 |
| 2022-07-29 | 2022-07-27 | 153.050 | 553,000 | -550 | 1.40% | 84,636,650 |
| 2022-07-28 | 2022-07-26 | 153.800 | 553,550 | +450 | 1.40% | 85,135,990 |
| 2022-07-26 | 2022-07-22 | 155.000 | 553,100 | +150 | 1.40% | 85,730,500 |
| 2022-07-25 | 2022-07-21 | 154.000 | 552,950 | -450 | 1.40% | 85,154,300 |
| 2022-07-22 | 2022-07-20 | 157.750 | 553,400 | -250 | 1.40% | 87,298,850 |
| 2022-07-21 | 2022-07-19 | 158.950 | 553,650 | -550 | 1.40% | 88,002,668 |
| 2022-07-20 | 2022-07-18 | 161.500 | 554,200 | +450 | 1.40% | 89,503,300 |
| 2022-07-19 | 2022-07-15 | 158.750 | 553,750 | -7,250 | 1.40% | 87,907,812 |
| 2022-07-18 | 2022-07-14 | 161.950 | 561,000 | +2,800 | 1.41% | 90,853,950 |
| 2022-07-15 | 2022-07-13 | 157.250 | 558,200 | -3,050 | 1.40% | 87,776,950 |
| 2022-07-14 | 2022-07-12 | 153.400 | 561,250 | -1,800 | 1.40% | 86,095,750 |
| 2022-07-13 | 2022-07-11 | 158.700 | 563,050 | +6,200 | 1.39% | 89,356,035 |
| 2022-07-12 | 2022-07-08 | 166.950 | 556,850 | +5,150 | 1.38% | 92,966,108 |
| 2022-07-11 | 2022-07-07 | 172.500 | 551,700 | -9,700 | 1.37% | 95,168,250 |
| 2022-07-08 | 2022-07-06 | 167.200 | 561,400 | -1,300 | 1.39% | 93,866,080 |
| 2022-07-07 | 2022-07-05 | 167.300 | 562,700 | +3,750 | 1.39% | 94,139,710 |
| 2022-07-06 | 2022-07-04 | 167.900 | 558,950 | -2,850 | 1.38% | 93,847,705 |
| 2022-07-05 | 2022-06-30 | 164.300 | 561,800 | -650 | 1.39% | 92,303,740 |
| 2022-07-04 | 2022-06-29 | 163.200 | 562,450 | -23,150 | 1.37% | 91,791,840 |
| 2022-06-30 | 2022-06-28 | 172.000 | 585,600 | -3,731 | 1.43% | 100,723,200 |
| 2022-06-29 | 2022-06-27 | 169.900 | 589,331 | -3,100 | 1.44% | 100,127,337 |
| 2022-06-28 | 2022-06-24 | 169.200 | 592,431 | -819 | 1.43% | 100,239,325 |
| 2022-06-27 | 2022-06-23 | 166.000 | 593,250 | -1,100 | 1.40% | 98,479,500 |
| 2022-06-24 | 2022-06-22 | 159.400 | 594,350 | -1,000 | 1.41% | 94,739,390 |
| 2022-06-23 | 2022-06-21 | 160.000 | 595,350 | -2,150 | 1.40% | 95,256,000 |
| 2022-06-22 | 2022-06-20 | 162.700 | 597,500 | -5,050 | 1.41% | 97,213,250 |
| 2022-06-21 | 2022-06-17 | 158.550 | 602,550 | -3,300 | 1.42% | 95,534,302 |
| 2022-06-20 | 2022-06-16 | 151.700 | 605,850 | -4,700 | 1.43% | 91,907,445 |
| 2022-06-17 | 2022-06-15 | 151.500 | 610,550 | -6,150 | 1.44% | 92,498,325 |
| 2022-06-16 | 2022-06-14 | 152.900 | 616,700 | -2,250 | 1.44% | 94,293,430 |
| 2022-06-15 | 2022-06-13 | 152.100 | 618,950 | -11,000 | 1.43% | 94,142,295 |
| 2022-06-14 | 2022-06-10 | 149.100 | 629,950 | -3,850 | 1.45% | 93,925,545 |
| 2022-06-13 | 2022-06-09 | 143.700 | 633,800 | +1,200 | 1.44% | 91,077,060 |
| 2022-06-10 | 2022-06-08 | 147.000 | 632,600 | -1,100 | 1.44% | 92,992,200 |
| 2022-06-09 | 2022-06-07 | 145.750 | 633,700 | -12,800 | 1.44% | 92,361,775 |
| 2022-06-08 | 2022-06-06 | 147.050 | 646,500 | -9,400 | 1.47% | 95,067,825 |
| 2022-06-07 | 2022-06-02 | 138.300 | 655,900 | -3,450 | 1.49% | 90,710,970 |
| 2022-06-06 | 2022-06-01 | 134.000 | 659,350 | +2,550 | 1.49% | 88,352,900 |
| 2022-06-02 | 2022-05-31 | 131.800 | 656,800 | -700 | 1.49% | 86,566,240 |
| 2022-06-01 | 2022-05-30 | 130.600 | 657,500 | -1,000 | 1.49% | 85,869,500 |
| 2022-05-31 | 2022-05-27 | 126.700 | 658,500 | -550 | 1.49% | 83,431,950 |
| 2022-05-30 | 2022-05-26 | 126.050 | 659,050 | +850 | 1.49% | 83,073,252 |
| 2022-05-27 | 2022-05-25 | 126.400 | 658,200 | +1,950 | 1.49% | 83,196,480 |
| 2022-05-26 | 2022-05-24 | 127.350 | 656,250 | +11,450 | 1.49% | 83,573,438 |
| 2022-05-24 | 2022-05-20 | 133.400 | 644,800 | -4,750 | 1.46% | 86,016,320 |
| 2022-05-23 | 2022-05-19 | 129.950 | 649,550 | -2,300 | 1.48% | 84,409,022 |
| 2022-05-20 | 2022-05-18 | 128.400 | 651,850 | -1,900 | 1.48% | 83,697,540 |
| 2022-05-19 | 2022-05-17 | 128.000 | 653,750 | -3,050 | 1.49% | 83,680,000 |
| 2022-05-18 | 2022-05-16 | 121.100 | 656,800 | +9,500 | 1.49% | 79,538,480 |
| 2022-05-17 | 2022-05-13 | 121.650 | 647,300 | -1,700 | 1.47% | 78,744,045 |
| 2022-05-16 | 2022-05-12 | 120.000 | 649,000 | +500 | 1.47% | 77,880,000 |
| 2022-05-13 | 2022-05-11 | 122.400 | 648,500 | -7,750 | 1.47% | 79,376,400 |
| 2022-05-12 | 2022-05-10 | 114.800 | 656,250 | -650 | 1.49% | 75,337,500 |
| 2022-05-11 | 2022-05-06 | 114.800 | 656,900 | -1,850 | 1.50% | 75,412,120 |
| 2022-05-10 | 2022-05-05 | 118.400 | 658,750 | -1,200 | 1.51% | 77,996,000 |
| 2022-05-06 | 2022-05-04 | 116.400 | 659,950 | +2,400 | 1.51% | 76,818,180 |
| 2022-05-05 | 2022-05-03 | 116.100 | 657,550 | +3,200 | 1.51% | 76,341,555 |
| 2022-05-04 | 2022-04-29 | 118.500 | 654,350 | +4,700 | 1.50% | 77,540,475 |
| 2022-05-03 | 2022-04-28 | 113.100 | 649,650 | +7,600 | 1.49% | 73,475,415 |
| 2022-04-29 | 2022-04-27 | 113.500 | 642,050 | +600 | 1.46% | 72,872,675 |
| 2022-04-28 | 2022-04-26 | 105.300 | 641,450 | +2,150 | 1.46% | 67,544,685 |
| 2022-04-27 | 2022-04-25 | 107.000 | 639,300 | +8,200 | 1.46% | 68,405,100 |
| 2022-04-26 | 2022-04-22 | 117.500 | 631,100 | +7,050 | 1.42% | 74,154,250 |
| 2022-04-25 | 2022-04-21 | 119.750 | 624,050 | +11,150 | 1.41% | 74,729,988 |
| 2022-04-22 | 2022-04-20 | 125.000 | 612,900 | +14,350 | 1.38% | 76,612,500 |
| 2022-04-21 | 2022-04-19 | 130.550 | 598,550 | +3,200 | 1.35% | 78,140,702 |
| 2022-04-20 | 2022-04-14 | 133.000 | 595,350 | +12,050 | 1.34% | 79,181,550 |
| 2022-04-19 | 2022-04-13 | 132.050 | 583,300 | -100 | 1.31% | 77,024,765 |
| 2022-04-14 | 2022-04-12 | 134.050 | 583,400 | +1,450 | 1.31% | 78,204,770 |
| 2022-04-13 | 2022-04-11 | 132.050 | 581,950 | +8,900 | 1.30% | 76,846,498 |
| 2022-04-12 | 2022-04-08 | 141.650 | 573,050 | +1,600 | 1.28% | 81,172,532 |
| 2022-04-11 | 2022-04-07 | 141.900 | 571,450 | +7,450 | 1.28% | 81,088,755 |
| 2022-04-08 | 2022-04-06 | 144.150 | 564,000 | +5,800 | 1.26% | 81,300,600 |
| 2022-04-07 | 2022-04-04 | 148.450 | 558,200 | +1,900 | 1.25% | 82,864,790 |
| 2022-04-06 | 2022-04-01 | 148.000 | 556,300 | +2,450 | 1.25% | 82,332,400 |
| 2022-04-04 | 2022-03-31 | 146.250 | 553,850 | +2,000 | 1.25% | 81,000,562 |
| 2022-04-01 | 2022-03-30 | 149.900 | 551,850 | -6,550 | 1.23% | 82,722,315 |
| 2022-03-31 | 2022-03-29 | 142.700 | 558,400 | +1,900 | 1.25% | 79,683,680 |
| 2022-03-30 | 2022-03-28 | 141.550 | 556,500 | +6,050 | 1.24% | 78,772,575 |
| 2022-03-29 | 2022-03-25 | 145.750 | 550,450 | +5,650 | 1.23% | 80,228,088 |
| 2022-03-28 | 2022-03-24 | 150.300 | 544,800 | +2,750 | 1.21% | 81,883,440 |
| 2022-03-25 | 2022-03-23 | 150.800 | 542,050 | +500 | 1.21% | 81,741,140 |
| 2022-03-24 | 2022-03-22 | 152.550 | 541,550 | -550 | 1.21% | 82,613,452 |
| 2022-03-23 | 2022-03-21 | 152.400 | 542,100 | -950 | 1.21% | 82,616,040 |
| 2022-03-22 | 2022-03-18 | 149.400 | 543,050 | -450 | 1.21% | 81,131,670 |
| 2022-03-21 | 2022-03-17 | 150.350 | 543,500 | +1,400 | 1.21% | 81,715,225 |
| 2022-03-18 | 2022-03-16 | 146.250 | 542,100 | +800 | 1.21% | 79,282,125 |
| 2022-03-17 | 2022-03-15 | 135.000 | 541,300 | +4,900 | 1.21% | 73,075,500 |
| 2022-03-16 | 2022-03-14 | 138.750 | 536,400 | -950 | 1.20% | 74,425,500 |
| 2022-03-15 | 2022-03-11 | 146.250 | 537,350 | +3,100 | 1.20% | 78,587,438 |
| 2022-03-14 | 2022-03-10 | 146.500 | 534,250 | -400 | 1.19% | 78,267,625 |
| 2022-03-11 | 2022-03-09 | 139.400 | 534,650 | -6,600 | 1.19% | 74,530,210 |
| 2022-03-10 | 2022-03-08 | 138.000 | 541,250 | -11,650 | 1.21% | 74,692,500 |
| 2022-03-09 | 2022-03-07 | 143.500 | 552,900 | +6,550 | 1.23% | 79,341,150 |
| 2022-03-08 | 2022-03-04 | 151.700 | 546,350 | -250 | 1.22% | 82,881,295 |
| 2022-03-07 | 2022-03-03 | 157.900 | 546,600 | +4,000 | 1.22% | 86,308,140 |
| 2022-03-04 | 2022-03-02 | 160.900 | 542,600 | -150 | 1.21% | 87,304,340 |
| 2022-03-02 | 2022-02-28 | 166.750 | 542,750 | +5,200 | 1.21% | 90,503,562 |
| 2022-03-01 | 2022-02-25 | 164.450 | 537,550 | -1,200 | 1.20% | 88,400,098 |
| 2022-02-28 | 2022-02-24 | 159.700 | 538,750 | -850 | 1.20% | 86,038,375 |
| 2022-02-25 | 2022-02-23 | 163.200 | 539,600 | +2,600 | 1.20% | 88,062,720 |
| 2022-02-24 | 2022-02-22 | 155.700 | 537,000 | -925 | 1.20% | 83,610,900 |
| 2022-02-23 | 2022-02-21 | 156.700 | 537,925 | +2,450 | 1.20% | 84,292,848 |
| 2022-02-22 | 2022-02-18 | 157.550 | 535,475 | +2,700 | 1.19% | 84,364,086 |
| 2022-02-21 | 2022-02-17 | 160.650 | 532,775 | +1,350 | 1.19% | 85,590,304 |
| 2022-02-18 | 2022-02-16 | 156.150 | 531,425 | -1,450 | 1.18% | 82,982,014 |
| 2022-02-17 | 2022-02-15 | 153.700 | 532,875 | -7,100 | 1.19% | 81,902,888 |
| 2022-02-16 | 2022-02-14 | 148.600 | 539,975 | -800 | 1.20% | 80,240,285 |
| 2022-02-15 | 2022-02-11 | 148.000 | 540,775 | -2,600 | 1.20% | 80,034,700 |
| 2022-02-14 | 2022-02-10 | 150.600 | 543,375 | +4,550 | 1.20% | 81,832,275 |
| 2022-02-11 | 2022-02-09 | 156.000 | 538,825 | -5,600 | 1.19% | 84,056,700 |
| 2022-02-10 | 2022-02-08 | 152.400 | 544,425 | +16,200 | 1.21% | 82,970,370 |
| 2022-02-09 | 2022-02-07 | 159.850 | 528,225 | -2,550 | 1.17% | 84,436,766 |
| 2022-02-08 | 2022-02-04 | 161.000 | 530,775 | +8,000 | 1.18% | 85,454,775 |
| 2022-02-07 | 2022-01-31 | 158.400 | 522,775 | -6,750 | 1.16% | 82,807,560 |
| 2022-02-04 | 2022-01-27 | 159.750 | 529,525 | +5,800 | 1.18% | 84,591,619 |
| 2022-01-28 | 2022-01-26 | 165.400 | 523,725 | -11,050 | 1.16% | 86,624,115 |
| 2022-01-27 | 2022-01-25 | 163.550 | 534,775 | -21,500 | 1.19% | 87,462,451 |
| 2022-01-26 | 2022-01-24 | 166.900 | 556,275 | -10,750 | 1.23% | 92,842,298 |
| 2022-01-25 | 2022-01-21 | 162.850 | 567,025 | +1,850 | 1.26% | 92,340,021 |
| 2022-01-24 | 2022-01-20 | 163.000 | 565,175 | +17,300 | 1.25% | 92,123,525 |
| 2022-01-21 | 2022-01-19 | 163.600 | 547,875 | +25,400 | 1.22% | 89,632,350 |
| 2022-01-19 | 2022-01-17 | 173.200 | 522,475 | +600 | 1.16% | 90,492,670 |
| 2022-01-18 | 2022-01-14 | 169.950 | 521,875 | -4,100 | 1.16% | 88,692,656 |
| 2022-01-17 | 2022-01-13 | 168.450 | 525,975 | +3,950 | 1.17% | 88,600,489 |
| 2022-01-14 | 2022-01-12 | 171.750 | 522,025 | +21,500 | 1.16% | 89,657,794 |
| 2022-01-13 | 2022-01-11 | 163.600 | 500,525 | +250 | 1.11% | 81,885,890 |
| 2022-01-12 | 2022-01-10 | 165.600 | 500,275 | -4,900 | 1.12% | 82,845,540 |
| 2022-01-11 | 2022-01-07 | 166.850 | 505,175 | -10,150 | 1.13% | 84,288,449 |
| 2022-01-10 | 2022-01-06 | 169.700 | 515,325 | -7,450 | 1.15% | 87,450,652 |
| 2022-01-07 | 2022-01-05 | 170.150 | 522,775 | +10,300 | 1.17% | 88,950,166 |
| 2022-01-06 | 2022-01-04 | 179.000 | 512,475 | +8,700 | 1.14% | 91,733,025 |
| 2022-01-05 | 2022-01-03 | 182.950 | 503,775 | +4,350 | 1.12% | 92,165,636 |
| 2022-01-04 | 2021-12-31 | 182.550 | 499,425 | +1,200 | 1.12% | 91,170,034 |
| 2022-01-03 | 2021-12-29 | 181.650 | 498,225 | +1,750 | 1.11% | 90,502,571 |
| 2021-12-30 | 2021-12-28 | 183.100 | 496,475 | +3,400 | 1.12% | 90,904,572 |
| 2021-12-29 | 2021-12-24 | 182.000 | 493,075 | +21,650 | 1.11% | 89,739,650 |
| 2021-12-28 | 2021-12-22 | 187.600 | 471,425 | +1,000 | 1.08% | 88,439,330 |
| 2021-12-23 | 2021-12-21 | 185.950 | 470,425 | -17,850 | 1.08% | 87,475,529 |
| 2021-12-22 | 2021-12-20 | 184.650 | 488,275 | +200 | 1.12% | 90,159,979 |
| 2021-12-21 | 2021-12-17 | 193.900 | 488,075 | +2,800 | 1.12% | 94,637,742 |
| 2021-12-20 | 2021-12-16 | 198.800 | 485,275 | +900 | 1.11% | 96,472,670 |
| 2021-12-17 | 2021-12-15 | 198.350 | 484,375 | +4,250 | 1.11% | 96,075,781 |
| 2021-12-16 | 2021-12-14 | 199.300 | 480,125 | -6,350 | 1.10% | 95,688,912 |
| 2021-12-15 | 2021-12-13 | 200.700 | 486,475 | +3,650 | 1.12% | 97,635,532 |
| 2021-12-14 | 2021-12-10 | 203.200 | 482,825 | -1,400 | 1.11% | 98,110,040 |
| 2021-12-13 | 2021-12-09 | 201.200 | 484,225 | -900 | 1.12% | 97,426,070 |
| 2021-12-10 | 2021-12-08 | 201.900 | 485,125 | +12,700 | 1.12% | 97,946,738 |
| 2021-12-09 | 2021-12-07 | 197.550 | 472,425 | +18,300 | 1.10% | 93,327,559 |
| 2021-12-08 | 2021-12-06 | 202.800 | 454,125 | -2,750 | 1.05% | 92,096,550 |
| 2021-12-07 | 2021-12-03 | 207.800 | 456,875 | +1,400 | 1.06% | 94,938,625 |
| 2021-12-06 | 2021-12-02 | 207.700 | 455,475 | -1,250 | 1.06% | 94,602,158 |
| 2021-12-03 | 2021-12-01 | 207.300 | 456,725 | +1,100 | 1.06% | 94,679,092 |
| 2021-12-02 | 2021-11-30 | 209.400 | 455,625 | -800 | 1.05% | 95,407,875 |
| 2021-12-01 | 2021-11-29 | 209.400 | 456,425 | -13,200 | 1.05% | 95,575,395 |
| 2021-11-30 | 2021-11-26 | 205.000 | 469,625 | -3,350 | 1.08% | 96,273,125 |
| 2021-11-29 | 2021-11-25 | 204.000 | 472,975 | +1,400 | 1.09% | 96,486,900 |
| 2021-11-26 | 2021-11-24 | 204.900 | 471,575 | +4,450 | 1.09% | 96,625,718 |
| 2021-11-25 | 2021-11-23 | 208.600 | 467,125 | +1,650 | 1.08% | 97,442,275 |
| 2021-11-24 | 2021-11-22 | 209.800 | 465,475 | -7,750 | 1.07% | 97,656,655 |
| 2021-11-23 | 2021-11-19 | 200.000 | 473,225 | +3,300 | 1.09% | 94,645,000 |
| 2021-11-22 | 2021-11-18 | 200.700 | 469,925 | +4,450 | 1.08% | 94,313,948 |
| 2021-11-19 | 2021-11-17 | 201.700 | 465,475 | +350 | 1.08% | 93,886,308 |
| 2021-11-18 | 2021-11-16 | 199.200 | 465,125 | +15,900 | 1.09% | 92,652,900 |
| 2021-11-17 | 2021-11-15 | 202.900 | 449,225 | +13,250 | 1.05% | 91,147,752 |
| 2021-11-16 | 2021-11-12 | 210.000 | 435,975 | +600 | 1.05% | 91,554,750 |
| 2021-11-15 | 2021-11-11 | 208.200 | 435,375 | +5,350 | 1.08% | 90,645,075 |
| 2021-11-12 | 2021-11-10 | 209.600 | 430,025 | +3,750 | 1.07% | 90,133,240 |
| 2021-11-11 | 2021-11-09 | 212.300 | 426,275 | +2,650 | 1.07% | 90,498,182 |
| 2021-11-10 | 2021-11-08 | 210.000 | 423,625 | -7,350 | 1.13% | 88,961,250 |
| 2021-11-09 | 2021-11-05 | 200.900 | 430,975 | +3,050 | 1.14% | 86,582,878 |
| 2021-11-08 | 2021-11-04 | 202.500 | 427,925 | +4,100 | 1.14% | 86,654,812 |
| 2021-11-05 | 2021-11-03 | 199.500 | 423,825 | -3,500 | 1.13% | 84,553,088 |
| 2021-11-04 | 2021-11-02 | 203.400 | 427,325 | -1,400 | 1.14% | 86,917,905 |
| 2021-11-03 | 2021-11-01 | 200.200 | 428,725 | +6,200 | 1.13% | 85,830,745 |
| 2021-11-02 | 2021-10-29 | 204.000 | 422,525 | -3,050 | 1.12% | 86,195,100 |
| 2021-11-01 | 2021-10-28 | 201.800 | 425,575 | -9,100 | 1.13% | 85,881,035 |
| 2021-10-29 | 2021-10-27 | 204.700 | 434,675 | -3,050 | 1.16% | 88,977,972 |
| 2021-10-28 | 2021-10-26 | 199.850 | 437,725 | +6,650 | 1.17% | 87,479,341 |
| 2021-10-27 | 2021-10-25 | 198.000 | 431,075 | -7,750 | 1.15% | 85,352,850 |
| 2021-10-26 | 2021-10-22 | 190.800 | 438,825 | +1,100 | 1.17% | 83,727,810 |
| 2021-10-25 | 2021-10-21 | 190.900 | 437,725 | -3,750 | 1.17% | 83,561,702 |
| 2021-10-22 | 2021-10-20 | 193.900 | 441,475 | -4,400 | 1.16% | 85,602,002 |
| 2021-10-21 | 2021-10-19 | 189.700 | 445,875 | -1,225 | 1.18% | 84,582,488 |
| 2021-10-20 | 2021-10-18 | 188.000 | 447,100 | -7,950 | 1.16% | 84,054,800 |
| 2021-10-19 | 2021-10-15 | 183.950 | 455,050 | -17,100 | 1.08% | 83,706,448 |
| 2021-10-18 | 2021-10-12 | 171.600 | 472,150 | +11,500 | 1.11% | 81,020,940 |
| 2021-10-15 | 2021-10-11 | 176.750 | 460,650 | +2,100 | 1.08% | 81,419,888 |
| 2021-10-12 | 2021-10-08 | 175.600 | 458,550 | -150 | 1.07% | 80,521,380 |
| 2021-10-11 | 2021-10-07 | 176.950 | 458,700 | +6,200 | 1.06% | 81,166,965 |
| 2021-10-08 | 2021-10-06 | 174.000 | 452,500 | -100 | 1.02% | 78,735,000 |
| 2021-10-07 | 2021-10-05 | 174.250 | 452,600 | +1,800 | 1.02% | 78,865,550 |
| 2021-10-06 | 2021-10-04 | 175.200 | 450,800 | -250 | 1.02% | 78,980,160 |
| 2021-10-05 | 2021-09-30 | 178.050 | 451,050 | -10,350 | 1.02% | 80,309,452 |
| 2021-10-04 | 2021-09-29 | 170.600 | 461,400 | -9,850 | 1.04% | 78,714,840 |
| 2021-09-30 | 2021-09-28 | 175.200 | 471,250 | +4,450 | 1.08% | 82,563,000 |
| 2021-09-29 | 2021-09-27 | 178.100 | 466,800 | +1,150 | 1.07% | 83,137,080 |
| 2021-09-28 | 2021-09-24 | 180.650 | 465,650 | -500 | 1.08% | 84,119,672 |
| 2021-09-27 | 2021-09-23 | 179.800 | 466,150 | +3,300 | 1.08% | 83,813,770 |
| 2021-09-24 | 2021-09-21 | 179.350 | 462,850 | -5,800 | 1.07% | 83,012,148 |
| 2021-09-23 | 2021-09-20 | 178.050 | 468,650 | +1,400 | 1.08% | 83,443,132 |
| 2021-09-21 | 2021-09-17 | 184.800 | 467,250 | +4,400 | 1.08% | 86,347,800 |
| 2021-09-20 | 2021-09-16 | 184.100 | 462,850 | -2,800 | 1.07% | 85,210,685 |
| 2021-09-17 | 2021-09-15 | 189.200 | 465,650 | -2,400 | 1.08% | 88,100,980 |
| 2021-09-16 | 2021-09-14 | 187.550 | 468,050 | -10,800 | 1.09% | 87,782,778 |
| 2021-09-15 | 2021-09-13 | 183.150 | 478,850 | -1,300 | 1.09% | 87,701,378 |
| 2021-09-14 | 2021-09-10 | 187.250 | 480,150 | -7,400 | 1.08% | 89,908,088 |
| 2021-09-13 | 2021-09-09 | 184.050 | 487,550 | -11,000 | 1.10% | 89,733,578 |
| 2021-09-10 | 2021-09-08 | 183.500 | 498,550 | -3,950 | 1.13% | 91,483,925 |
| 2021-09-09 | 2021-09-07 | 186.400 | 502,500 | -14,100 | 1.14% | 93,666,000 |
| 2021-09-08 | 2021-09-06 | 180.500 | 516,600 | -2,500 | 1.14% | 93,246,300 |
| 2021-09-07 | 2021-09-03 | 174.400 | 519,100 | +21,100 | 1.14% | 90,531,040 |
| 2021-09-06 | 2021-09-02 | 180.600 | 498,000 | +1,650 | 1.11% | 89,938,800 |
| 2021-09-03 | 2021-09-01 | 178.900 | 496,350 | +16,750 | 1.12% | 88,797,015 |
| 2021-09-02 | 2021-08-31 | 185.850 | 479,600 | +16,050 | 1.09% | 89,133,660 |
| 2021-09-01 | 2021-08-30 | 188.000 | 463,550 | -4,300 | 1.07% | 87,147,400 |
| 2021-08-31 | 2021-08-27 | 185.400 | 467,850 | -850 | 1.08% | 86,739,390 |
| 2021-08-30 | 2021-08-26 | 183.000 | 468,700 | +200 | 1.07% | 85,772,100 |
| 2021-08-27 | 2021-08-25 | 187.000 | 468,500 | -1,150 | 1.08% | 87,609,500 |
| 2021-08-26 | 2021-08-24 | 185.200 | 469,650 | -4,400 | 1.08% | 86,979,180 |
| 2021-08-25 | 2021-08-23 | 180.000 | 474,050 | +2,750 | 1.07% | 85,329,000 |
| 2021-08-24 | 2021-08-20 | 177.000 | 471,300 | +350 | 1.07% | 83,420,100 |
| 2021-08-23 | 2021-08-19 | 180.950 | 470,950 | -4,750 | 1.05% | 85,218,402 |
| 2021-08-20 | 2021-08-18 | 174.450 | 475,700 | +3,400 | 1.06% | 82,985,865 |
| 2021-08-19 | 2021-08-17 | 173.600 | 472,300 | +2,250 | 1.05% | 81,991,280 |
| 2021-08-18 | 2021-08-16 | 175.900 | 470,050 | +14,600 | 1.05% | 82,681,795 |
| 2021-08-17 | 2021-08-13 | 185.150 | 455,450 | +1,550 | 1.03% | 84,326,568 |
| 2021-08-16 | 2021-08-12 | 185.800 | 453,900 | +2,800 | 1.03% | 84,334,620 |
| 2021-08-13 | 2021-08-11 | 185.600 | 451,100 | +900 | 1.01% | 83,724,160 |
| 2021-08-12 | 2021-08-10 | 184.000 | 450,200 | +23,950 | 1.01% | 82,836,800 |
| 2021-08-11 | 2021-08-09 | 185.300 | 426,250 | +13,300 | 0.96% | 78,984,125 |
| 2021-08-10 | 2021-08-06 | 192.550 | 412,950 | +10,550 | 0.94% | 79,513,522 |
| 2021-08-09 | 2021-08-05 | 189.300 | 402,400 | +3,950 | 0.97% | 76,174,320 |
| 2021-08-06 | 2021-08-04 | 190.000 | 398,450 | -5,550 | 0.96% | 75,705,500 |
| 2021-08-05 | 2021-08-03 | 176.800 | 404,000 | +4,950 | 0.96% | 71,427,200 |
| 2021-08-04 | 2021-08-02 | 183.200 | 399,050 | +1,800 | 0.95% | 73,105,960 |
| 2021-08-03 | 2021-07-30 | 177.700 | 397,250 | +150 | 0.95% | 70,591,325 |
| 2021-08-02 | 2021-07-29 | 176.000 | 397,100 | -2,600 | 0.95% | 69,889,600 |
| 2021-07-30 | 2021-07-28 | 165.000 | 399,700 | +3,850 | 0.96% | 65,950,500 |
| 2021-07-28 | 2021-07-26 | 173.550 | 395,850 | -14,550 | 0.92% | 68,699,768 |
| 2021-07-27 | 2021-07-23 | 176.950 | 410,400 | -600 | 0.96% | 72,620,280 |
| 2021-07-26 | 2021-07-22 | 179.000 | 411,000 | +2,300 | 0.96% | 73,569,000 |
| 2021-07-23 | 2021-07-21 | 178.250 | 408,700 | +1,100 | 0.95% | 72,850,775 |
| 2021-07-22 | 2021-07-20 | 168.600 | 407,600 | -1,250 | 0.95% | 68,721,360 |
| 2021-07-21 | 2021-07-19 | 164.850 | 408,850 | +3,650 | 0.95% | 67,398,922 |
| 2021-07-20 | 2021-07-16 | 167.600 | 405,200 | +9,000 | 0.95% | 67,911,520 |
| 2021-07-19 | 2021-07-15 | 176.700 | 396,200 | +4,400 | 0.92% | 70,008,540 |
| 2021-07-16 | 2021-07-14 | 175.500 | 391,800 | +5,650 | 0.91% | 68,760,900 |
| 2021-07-15 | 2021-07-13 | 182.100 | 386,150 | -500 | 0.91% | 70,317,915 |
| 2021-07-14 | 2021-07-12 | 181.250 | 386,650 | -3,000 | 0.92% | 70,080,312 |
| 2021-07-13 | 2021-07-09 | 171.700 | 389,650 | -3,900 | 0.93% | 66,902,905 |
| 2021-07-12 | 2021-07-08 | 171.300 | 393,550 | -14,800 | 0.93% | 67,415,115 |
| 2021-07-09 | 2021-07-07 | 166.400 | 408,350 | -7,200 | 0.97% | 67,949,440 |
| 2021-07-08 | 2021-07-06 | 158.550 | 415,550 | -6,600 | 0.96% | 65,885,453 |
| 2021-07-07 | 2021-07-05 | 157.000 | 422,150 | -5,700 | 0.95% | 66,277,550 |
| 2021-07-06 | 2021-07-02 | 151.950 | 427,850 | -2,300 | 0.96% | 65,011,807 |
| 2021-07-05 | 2021-06-30 | 157.000 | 430,150 | -10,350 | 0.96% | 67,533,550 |
| 2021-07-02 | 2021-06-29 | 153.950 | 440,500 | -1,200 | 0.98% | 67,814,975 |
| 2021-06-30 | 2021-06-28 | 153.300 | 441,700 | -1,850 | 0.98% | 67,712,610 |
| 2021-06-29 | 2021-06-25 | 151.050 | 443,550 | -1,100 | 0.97% | 66,998,228 |
| 2021-06-28 | 2021-06-24 | 148.500 | 444,650 | -1,250 | 0.98% | 66,030,525 |
| 2021-06-25 | 2021-06-23 | 150.700 | 445,900 | -4,100 | 0.98% | 67,197,130 |
| 2021-06-24 | 2021-06-22 | 148.300 | 450,000 | +800 | 0.98% | 66,735,000 |
| 2021-06-23 | 2021-06-21 | 149.300 | 449,200 | -1,100 | 0.97% | 67,065,560 |
| 2021-06-22 | 2021-06-18 | 148.350 | 450,300 | -2,550 | 0.95% | 66,802,005 |
| 2021-06-21 | 2021-06-17 | 142.700 | 452,850 | +2,200 | 0.96% | 64,621,695 |
| 2021-06-18 | 2021-06-16 | 139.700 | 450,650 | +7,350 | 0.95% | 62,955,805 |
| 2021-06-17 | 2021-06-15 | 149.450 | 443,300 | -250 | 0.94% | 66,251,185 |
| 2021-06-16 | 2021-06-11 | 151.100 | 443,550 | -13,300 | 0.94% | 67,020,405 |
| 2021-06-15 | 2021-06-10 | 147.300 | 456,850 | -13,950 | 0.96% | 67,294,005 |
| 2021-06-11 | 2021-06-09 | 143.350 | 470,800 | -2,600 | 0.97% | 67,489,180 |
| 2021-06-10 | 2021-06-08 | 142.250 | 473,400 | -400 | 0.97% | 67,341,150 |
| 2021-06-09 | 2021-06-07 | 143.350 | 473,800 | -1,300 | 0.97% | 67,919,230 |
| 2021-06-08 | 2021-06-04 | 145.550 | 475,100 | -4,950 | 0.97% | 69,150,805 |
| 2021-06-07 | 2021-06-03 | 140.800 | 480,050 | -3,250 | 0.96% | 67,591,040 |
| 2021-06-04 | 2021-06-02 | 141.900 | 483,300 | -4,900 | 0.96% | 68,580,270 |
| 2021-06-03 | 2021-06-01 | 142.250 | 488,200 | -6,350 | 0.97% | 69,446,450 |
| 2021-06-02 | 2021-05-31 | 143.800 | 494,550 | -42,950 | 0.98% | 71,116,290 |
| 2021-06-01 | 2021-05-28 | 138.200 | 537,500 | -17,050 | 1.05% | 74,282,500 |
| 2021-05-31 | 2021-05-27 | 133.300 | 554,550 | -2,950 | 1.05% | 73,921,515 |
| 2021-05-28 | 2021-05-26 | 131.800 | 557,500 | -2,300 | 1.05% | 73,478,500 |
| 2021-05-27 | 2021-05-25 | 133.600 | 559,800 | -22,250 | 1.05% | 74,789,280 |
| 2021-05-26 | 2021-05-24 | 129.400 | 582,050 | -2,000 | 1.08% | 75,317,270 |
| 2021-05-25 | 2021-05-21 | 127.900 | 584,050 | -1,700 | 1.08% | 74,699,995 |
| 2021-05-24 | 2021-05-20 | 126.600 | 585,750 | +400 | 1.08% | 74,155,950 |
| 2021-05-21 | 2021-05-18 | 120.800 | 585,350 | -850 | 1.07% | 70,710,280 |
| 2021-05-20 | 2021-05-17 | 121.000 | 586,200 | -1,650 | 1.06% | 70,930,200 |
| 2021-05-18 | 2021-05-14 | 116.000 | 587,850 | -1,150 | 1.06% | 68,190,600 |
| 2021-05-17 | 2021-05-13 | 111.550 | 589,000 | +100 | 1.07% | 65,702,950 |
| 2021-05-14 | 2021-05-12 | 115.700 | 588,900 | +1,100 | 1.07% | 68,135,730 |
| 2021-05-13 | 2021-05-11 | 115.000 | 587,800 | +200 | 1.06% | 67,597,000 |
| 2021-05-12 | 2021-05-10 | 118.350 | 587,600 | -400 | 1.07% | 69,542,460 |
| 2021-05-11 | 2021-05-07 | 116.150 | 588,000 | +7,550 | 1.07% | 68,296,200 |
| 2021-05-10 | 2021-05-06 | 120.350 | 580,450 | -400 | 1.05% | 69,857,158 |
| 2021-05-06 | 2021-05-04 | 121.050 | 580,850 | +2,200 | 1.05% | 70,311,892 |
| 2021-05-05 | 2021-05-03 | 120.800 | 578,650 | +1,650 | 1.05% | 69,900,920 |
| 2021-05-04 | 2021-04-30 | 122.200 | 577,000 | -3,700 | 1.04% | 70,509,400 |
| 2021-05-03 | 2021-04-29 | 120.550 | 580,700 | +550 | 1.05% | 70,003,385 |
| 2021-04-29 | 2021-04-27 | 117.450 | 580,150 | -300 | 1.05% | 68,138,618 |
| 2021-04-28 | 2021-04-26 | 118.200 | 580,450 | -400 | 1.06% | 68,609,190 |
| 2021-04-27 | 2021-04-23 | 120.800 | 580,850 | +11,150 | 1.06% | 70,166,680 |
| 2021-04-26 | 2021-04-22 | 119.000 | 569,700 | -2,600 | 1.04% | 67,794,300 |
| 2021-04-23 | 2021-04-21 | 119.850 | 572,300 | -650 | 1.05% | 68,590,155 |
| 2021-04-22 | 2021-04-20 | 119.000 | 572,950 | -750 | 1.05% | 68,181,050 |
| 2021-04-21 | 2021-04-19 | 120.050 | 573,700 | -3,150 | 1.05% | 68,872,685 |
| 2021-04-20 | 2021-04-16 | 113.100 | 576,850 | +300 | 1.05% | 65,241,735 |
| 2021-04-19 | 2021-04-15 | 113.900 | 576,550 | -550 | 1.05% | 65,669,045 |
| 2021-04-16 | 2021-04-14 | 113.700 | 577,100 | -1,650 | 1.05% | 65,616,270 |
| 2021-04-15 | 2021-04-13 | 108.750 | 578,750 | -150 | 1.06% | 62,939,062 |
| 2021-04-14 | 2021-04-12 | 108.700 | 578,900 | -2,550 | 1.07% | 62,926,430 |
| 2021-04-13 | 2021-04-09 | 111.100 | 581,450 | +1,200 | 1.08% | 64,599,095 |
| 2021-04-12 | 2021-04-08 | 113.800 | 580,250 | -5,700 | 1.08% | 66,032,450 |
| 2021-04-09 | 2021-04-07 | 114.800 | 585,950 | +7,650 | 1.09% | 67,267,060 |
| 2021-04-07 | 2021-03-31 | 111.700 | 578,300 | +2,100 | 1.10% | 64,596,110 |
| 2021-03-31 | 2021-03-29 | 111.400 | 576,200 | -1,650 | 1.10% | 64,188,680 |
| 2021-03-30 | 2021-03-26 | 113.250 | 577,850 | -3,850 | 1.11% | 65,441,512 |
| 2021-03-29 | 2021-03-25 | 108.050 | 581,700 | -1,750 | 1.11% | 62,852,685 |
| 2021-03-26 | 2021-03-24 | 106.550 | 583,450 | -1,200 | 1.11% | 62,166,598 |
| 2021-03-25 | 2021-03-23 | 110.250 | 584,650 | -1,950 | 1.11% | 64,457,662 |
| 2021-03-24 | 2021-03-22 | 114.500 | 586,600 | -450 | 1.12% | 67,165,700 |
| 2021-03-23 | 2021-03-19 | 113.850 | 587,050 | -200 | 1.12% | 66,835,642 |
| 2021-03-22 | 2021-03-18 | 117.950 | 587,250 | +3,300 | 1.12% | 69,266,138 |
| 2021-03-19 | 2021-03-17 | 116.500 | 583,950 | -400 | 1.11% | 68,030,175 |
| 2021-03-18 | 2021-03-16 | 112.800 | 584,350 | -1,000 | 1.11% | 65,914,680 |
| 2021-03-17 | 2021-03-15 | 111.750 | 585,350 | +400 | 1.12% | 65,412,862 |
| 2021-03-16 | 2021-03-12 | 115.950 | 584,950 | +13,100 | 1.12% | 67,824,952 |
| 2021-03-15 | 2021-03-11 | 116.900 | 571,850 | +12,050 | 1.11% | 66,849,265 |
| 2021-03-12 | 2021-03-10 | 111.850 | 559,800 | +3,950 | 1.10% | 62,613,630 |
| 2021-03-11 | 2021-03-09 | 107.500 | 555,850 | +1,700 | 1.09% | 59,753,875 |
| 2021-03-10 | 2021-03-08 | 110.200 | 554,150 | -9,900 | 1.08% | 61,067,330 |
| 2021-03-09 | 2021-03-05 | 119.050 | 564,050 | -5,600 | 1.10% | 67,150,152 |
| 2021-03-08 | 2021-03-04 | 118.650 | 569,650 | +2,650 | 1.10% | 67,588,972 |
| 2021-03-05 | 2021-03-03 | 126.200 | 567,000 | +250 | 1.09% | 71,555,400 |
| 2021-03-04 | 2021-03-02 | 125.300 | 566,750 | +7,100 | 1.07% | 71,013,775 |
| 2021-03-03 | 2021-03-01 | 126.400 | 559,650 | +2,950 | 1.06% | 70,739,760 |
| 2021-03-02 | 2021-02-26 | 120.000 | 556,700 | -12,900 | 1.05% | 66,804,000 |
| 2021-03-01 | 2021-02-25 | 125.800 | 569,600 | +19,000 | 1.08% | 71,655,680 |
| 2021-02-26 | 2021-02-24 | 126.200 | 550,600 | -2,650 | 1.04% | 69,485,720 |
| 2021-02-25 | 2021-02-23 | 133.850 | 553,250 | +15,200 | 1.05% | 74,052,512 |
| 2021-02-24 | 2021-02-22 | 135.850 | 538,050 | +21,700 | 1.02% | 73,094,092 |
| 2021-02-23 | 2021-02-19 | 140.700 | 516,350 | +39,400 | 0.98% | 72,650,445 |
| 2021-02-22 | 2021-02-18 | 146.050 | 476,950 | +49,400 | 0.93% | 69,658,548 |
| 2021-02-19 | 2021-02-17 | 157.000 | 427,550 | +450 | 0.89% | 67,125,350 |
| 2021-02-18 | 2021-02-16 | 154.950 | 427,100 | +21,450 | 0.90% | 66,179,145 |
| 2021-02-17 | 2021-02-11 | 150.100 | 405,650 | +1,750 | 0.86% | 60,888,065 |
| 2021-02-16 | 2021-02-09 | 146.400 | 403,900 | -4,700 | 0.85% | 59,130,960 |
| 2021-02-10 | 2021-02-08 | 142.000 | 408,600 | -600 | 0.87% | 58,021,200 |
| 2021-02-09 | 2021-02-05 | 138.000 | 409,200 | +12,850 | 0.87% | 56,469,600 |
| 2021-02-08 | 2021-02-04 | 142.000 | 396,350 | +4,850 | 0.84% | 56,281,700 |
| 2021-02-05 | 2021-02-03 | 145.300 | 391,500 | +300 | 0.85% | 56,884,950 |
| 2021-02-04 | 2021-02-02 | 144.800 | 391,200 | -2,600 | 0.85% | 56,645,760 |
| 2021-02-03 | 2021-02-01 | 138.000 | 393,800 | -6,250 | 0.86% | 54,344,400 |
| 2021-02-02 | 2021-01-29 | 138.800 | 400,050 | +10,700 | 0.87% | 55,526,940 |
| 2021-02-01 | 2021-01-28 | 140.000 | 389,350 | -5,000 | 0.85% | 54,509,000 |
| 2021-01-29 | 2021-01-27 | 147.000 | 394,350 | -5,900 | 0.85% | 57,969,450 |
| 2021-01-28 | 2021-01-26 | 146.400 | 400,250 | +7,250 | 0.85% | 58,596,600 |
| 2021-01-27 | 2021-01-25 | 151.500 | 393,000 | +5,000 | 0.85% | 59,539,500 |
| 2021-01-26 | 2021-01-22 | 149.550 | 388,000 | -25,450 | 0.89% | 58,025,400 |
| 2021-01-25 | 2021-01-21 | 144.800 | 413,450 | -22,550 | 1.01% | 59,867,560 |
| 2021-01-22 | 2021-01-20 | 140.950 | 436,000 | +4,750 | 1.09% | 61,454,200 |
| 2021-01-20 | 2021-01-18 | 138.750 | 431,250 | -2,450 | 1.09% | 59,835,938 |
| 2021-01-19 | 2021-01-15 | 137.850 | 433,700 | +4,650 | 1.10% | 59,785,545 |
| 2021-01-18 | 2021-01-14 | 140.050 | 429,050 | +23,650 | 1.11% | 60,088,453 |
| 2021-01-15 | 2021-01-13 | 141.450 | 405,400 | +19,200 | 1.15% | 57,343,830 |
| 2021-01-14 | 2021-01-12 | 145.300 | 386,200 | +8,800 | 1.09% | 56,114,860 |
| 2021-01-13 | 2021-01-11 | 141.750 | 377,400 | +51,600 | 1.08% | 53,496,450 |
| 2021-01-12 | 2021-01-08 | 146.750 | 325,800 | +51,800 | 0.93% | 47,811,150 |
| 2021-01-11 | 2021-01-07 | 149.200 | 274,000 | +5,050 | 0.81% | 40,880,800 |
| 2021-01-08 | 2021-01-06 | 143.100 | 268,950 | +17,350 | 0.85% | 38,486,745 |
| 2021-01-07 | 2021-01-05 | 144.300 | 251,600 | +7,750 | 0.83% | 36,305,880 |
| 2021-01-06 | 2021-01-04 | 142.950 | 243,850 | +20,000 | 0.85% | 34,858,358 |
| 2021-01-05 | 2020-12-31 | 129.850 | 223,850 | -22,900 | 0.80% | 29,066,922 |
| 2021-01-04 | 2020-12-29 | 122.050 | 246,750 | +33,050 | 0.88% | 30,115,838 |
| 2020-12-30 | 2020-12-28 | 127.150 | 213,700 | +4,100 | 0.77% | 27,171,955 |
| 2020-12-29 | 2020-12-24 | 123.250 | 209,600 | +23,450 | 0.79% | 25,833,200 |
| 2020-12-28 | 2020-12-22 | 122.500 | 186,150 | +23,350 | 0.71% | 22,803,375 |
| 2020-12-23 | 2020-12-21 | 125.350 | 162,800 | +12,750 | 0.63% | 20,406,980 |
| 2020-12-22 | 2020-12-18 | 119.950 | 150,050 | -6,750 | 0.58% | 17,998,498 |
| 2020-12-21 | 2020-12-17 | 116.450 | 156,800 | +4,850 | 0.63% | 18,259,360 |
| 2020-12-18 | 2020-12-16 | 115.250 | 151,950 | +4,900 | 0.61% | 17,512,238 |
| 2020-12-17 | 2020-12-15 | 115.300 | 147,050 | +6,850 | 0.59% | 16,954,865 |
| 2020-12-16 | 2020-12-14 | 114.100 | 140,200 | +1,200 | 0.56% | 15,996,820 |
| 2020-12-15 | 2020-12-11 | 110.250 | 139,000 | +6,850 | 0.56% | 15,324,750 |
| 2020-12-14 | 2020-12-10 | 110.800 | 132,150 | -18,750 | 0.54% | 14,642,220 |
| 2020-12-11 | 2020-12-09 | 111.450 | 150,900 | -50 | 0.62% | 16,817,805 |
| 2020-12-10 | 2020-12-08 | 112.800 | 150,950 | +2,200 | 0.62% | 17,027,160 |
| 2020-12-09 | 2020-12-07 | 109.150 | 148,750 | +16,400 | 0.63% | 16,236,062 |
| 2020-12-08 | 2020-12-04 | 107.800 | 132,350 | -2,950 | 0.56% | 14,267,330 |
| 2020-12-07 | 2020-12-03 | 106.050 | 135,300 | +200 | 0.58% | 14,348,565 |
| 2020-12-04 | 2020-12-02 | 105.000 | 135,100 | -600 | 0.57% | 14,185,500 |
| 2020-12-03 | 2020-12-01 | 106.750 | 135,700 | +2,400 | 0.58% | 14,485,975 |
| 2020-12-02 | 2020-11-30 | 106.300 | 133,300 | -1,850 | 0.57% | 14,169,790 |
| 2020-12-01 | 2020-11-27 | 105.900 | 135,150 | +8,000 | 0.58% | 14,312,385 |
| 2020-11-30 | 2020-11-26 | 107.300 | 127,150 | +24,250 | 0.55% | 13,643,195 |
| 2020-11-27 | 2020-11-25 | 108.850 | 102,900 | +16,700 | 0.45% | 11,200,665 |
| 2020-11-26 | 2020-11-24 | 111.200 | 86,200 | +2,950 | 0.38% | 9,585,440 |
| 2020-11-24 | 2020-11-20 | 107.400 | 83,250 | +100 | 0.37% | 8,941,050 |
| 2020-11-23 | 2020-11-19 | 103.200 | 83,150 | +550 | 0.38% | 8,581,080 |
| 2020-11-20 | 2020-11-18 | 104.000 | 82,600 | +3,800 | 0.38% | 8,590,400 |
| 2020-11-19 | 2020-11-17 | 106.300 | 78,800 | +6,400 | 0.36% | 8,376,440 |
| 2020-11-17 | 2020-11-13 | 107.700 | 72,400 | +1,750 | 0.34% | 7,797,480 |
| 2020-11-16 | 2020-11-12 | 106.200 | 70,650 | +1,450 | 0.33% | 7,503,030 |
| 2020-11-13 | 2020-11-11 | 102.650 | 69,200 | +4,150 | 0.33% | 7,103,380 |
| 2020-11-12 | 2020-11-10 | 108.150 | 65,050 | +5,800 | 0.31% | 7,035,158 |
| 2020-11-11 | 2020-11-09 | 111.700 | 59,250 | -100 | 0.28% | 6,618,225 |
| 2020-11-10 | 2020-11-06 | 104.800 | 59,350 | +5,400 | 0.29% | 6,219,880 |
| 2020-11-09 | 2020-11-05 | 105.450 | 53,950 | +400 | 0.26% | 5,689,028 |
| 2020-11-06 | 2020-11-04 | 97.500 | 53,550 | +1,250 | 0.26% | 5,221,125 |
| 2020-11-05 | 2020-11-03 | 95.840 | 52,300 | +5,800 | 0.25% | 5,012,432 |
| 2020-11-04 | 2020-11-02 | 96.300 | 46,500 | -1,100 | 0.22% | 4,477,950 |
| 2020-11-03 | 2020-10-30 | 90.780 | 47,600 | +1,450 | 0.22% | 4,321,128 |
| 2020-11-02 | 2020-10-29 | 92.400 | 46,150 | -800 | 0.21% | 4,264,260 |
| 2020-10-30 | 2020-10-28 | 92.200 | 46,950 | +300 | 0.22% | 4,328,790 |
| 2020-10-29 | 2020-10-27 | 89.620 | 46,650 | -3,400 | 0.21% | 4,180,773 |
| 2020-10-28 | 2020-10-23 | 88.600 | 50,050 | -300 | 0.23% | 4,434,430 |
| 2020-10-27 | 2020-10-22 | 89.640 | 50,350 | +150 | 0.23% | 4,513,374 |
| 2020-10-23 | 2020-10-21 | 89.460 | 50,200 | -150 | 0.23% | 4,490,892 |
| 2020-10-22 | 2020-10-20 | 91.100 | 50,350 | +1,300 | 0.23% | 4,586,885 |
| 2020-10-21 | 2020-10-19 | 87.000 | 49,050 | +600 | 0.22% | 4,267,350 |
| 2020-10-20 | 2020-10-16 | 86.740 | 48,450 | +4,450 | 0.22% | 4,202,553 |
| 2020-10-19 | 2020-10-15 | 88.880 | 44,000 | +850 | 0.20% | 3,910,720 |
| 2020-10-16 | 2020-10-14 | 88.020 | 43,150 | +3,300 | 0.19% | 3,798,063 |
| 2020-10-15 | 2020-10-12 | 88.160 | 39,850 | +750 | 0.17% | 3,513,176 |
| 2020-10-14 | 2020-10-09 | 85.740 | 39,100 | -50 | 0.17% | 3,352,434 |
| 2020-10-12 | 2020-10-08 | 81.800 | 39,150 | +1,000 | 0.17% | 3,202,470 |
| 2020-10-09 | 2020-10-07 | 80.560 | 38,150 | -200 | 0.16% | 3,073,364 |
| 2020-10-08 | 2020-10-06 | 80.800 | 38,350 | +4,000 | 0.16% | 3,098,680 |
| 2020-10-07 | 2020-10-05 | 79.860 | 34,350 | +1,100 | 0.15% | 2,743,191 |
| 2020-10-06 | 2020-09-30 | 79.540 | 33,250 | +400 | 0.14% | 2,644,705 |
| 2020-10-05 | 2020-09-29 | 77.340 | 32,850 | +1,500 | 0.14% | 2,540,619 |
| 2020-09-30 | 2020-09-28 | 78.280 | 31,350 | +750 | 0.13% | 2,454,078 |
| 2020-09-29 | 2020-09-25 | 77.120 | 30,600 | -500 | 0.13% | 2,359,872 |
| 2020-09-28 | 2020-09-24 | 76.660 | 31,100 | +3,100 | 0.13% | 2,384,126 |
| 2020-09-25 | 2020-09-23 | 79.800 | 28,000 | +350 | 0.12% | 2,234,400 |
| 2020-09-24 | 2020-09-22 | 77.600 | 27,650 | -1,550 | 0.12% | 2,145,640 |
| 2020-09-23 | 2020-09-21 | 78.500 | 29,200 | -3,450 | 0.12% | 2,292,200 |
| 2020-09-22 | 2020-09-18 | 80.900 | 32,650 | +550 | 0.14% | 2,641,385 |
| 2020-09-21 | 2020-09-17 | 80.860 | 32,100 | +350 | 0.14% | 2,595,606 |
| 2020-09-18 | 2020-09-16 | 79.400 | 31,750 | +4,900 | 0.14% | 2,520,950 |
| 2020-09-17 | 2020-09-15 | 77.500 | 26,850 | +500 | 0.12% | 2,080,875 |
| 2020-09-16 | 2020-09-14 | 74.480 | 26,350 | +600 | 0.11% | 1,962,548 |
| 2020-09-15 | 2020-09-11 | 72.260 | 25,750 | -200 | 0.11% | 1,860,695 |
| 2020-09-14 | 2020-09-10 | 70.580 | 25,950 | +200 | 0.11% | 1,831,551 |
| 2020-09-11 | 2020-09-09 | 70.800 | 25,750 | -900 | 0.11% | 1,823,100 |
| 2020-09-10 | 2020-09-08 | 73.700 | 26,650 | +1,200 | 0.12% | 1,964,105 |
| 2020-09-09 | 2020-09-07 | 73.000 | 25,450 | -4,900 | 0.11% | 1,857,850 |
| 2020-09-08 | 2020-09-04 | 76.500 | 30,350 | -250 | 0.13% | 2,321,775 |
| 2020-09-07 | 2020-09-03 | 78.120 | 30,600 | -200 | 0.13% | 2,390,472 |
| 2020-09-04 | 2020-09-02 | 79.680 | 30,800 | +600 | 0.13% | 2,454,144 |
| 2020-09-03 | 2020-09-01 | 80.000 | 30,200 | +3,600 | 0.13% | 2,416,000 |
| 2020-09-02 | 2020-08-31 | 80.000 | 26,600 | +50 | 0.11% | 2,128,000 |
| 2020-09-01 | 2020-08-28 | 77.840 | 26,550 | -3,100 | 0.11% | 2,066,652 |
| 2020-08-28 | 2020-08-26 | 74.900 | 29,650 | +800 | 0.13% | 2,220,785 |
| 2020-08-27 | 2020-08-25 | 77.500 | 28,850 | +300 | 0.12% | 2,235,875 |
| 2020-08-24 | 2020-08-20 | 74.320 | 28,550 | -100 | 0.12% | 2,121,836 |
| 2020-08-21 | 2020-08-19 | 77.000 | 28,650 | -1,000 | 0.12% | 2,206,050 |
| 2020-08-20 | 2020-08-18 | 78.520 | 29,650 | +1,300 | 0.13% | 2,328,118 |
| 2020-08-19 | 2020-08-17 | 78.500 | 28,350 | +600 | 0.12% | 2,225,475 |
| 2020-08-18 | 2020-08-14 | 77.840 | 27,750 | +2,500 | 0.12% | 2,160,060 |
| 2020-08-17 | 2020-08-13 | 76.700 | 25,250 | +800 | 0.11% | 1,936,675 |
| 2020-08-13 | 2020-08-11 | 76.760 | 24,450 | +200 | 0.10% | 1,876,782 |
| 2020-08-11 | 2020-08-07 | 77.900 | 24,250 | -1,600 | 0.10% | 1,889,075 |
| 2020-08-10 | 2020-08-06 | 79.040 | 25,850 | +900 | 0.11% | 2,043,184 |
| 2020-08-06 | 2020-08-04 | 79.900 | 24,950 | +2,850 | 0.11% | 1,993,505 |
| 2020-08-04 | 2020-07-31 | 76.420 | 22,100 | +300 | 0.10% | 1,688,882 |
| 2020-07-31 | 2020-07-29 | 76.200 | 21,800 | -900 | 0.10% | 1,661,160 |
| 2020-07-29 | 2020-07-27 | 71.240 | 22,700 | -1,700 | 0.11% | 1,617,148 |
| 2020-07-28 | 2020-07-24 | 71.880 | 24,400 | -1,000 | 0.12% | 1,753,872 |
| 2020-07-27 | 2020-07-23 | 78.240 | 25,400 | +2,600 | 0.12% | 1,987,296 |
| 2020-07-24 | 2020-07-22 | 77.060 | 22,800 | +1,600 | 0.11% | 1,756,968 |
| 2020-07-23 | 2020-07-21 | 80.280 | 21,200 | +400 | 0.10% | 1,701,936 |
| 2020-07-22 | 2020-07-20 | 77.700 | 20,800 | +6,700 | 0.10% | 1,616,160 |
| 2020-07-21 | 2020-07-17 | 75.700 | 14,100 | +1,000 | 0.07% | 1,067,370 |
| 2020-07-20 | 2020-07-16 | 74.380 | 13,100 | -10,250 | 0.07% | 974,378 |
| 2020-07-17 | 2020-07-15 | 79.840 | 23,350 | +2,100 | 0.12% | 1,864,264 |
| 2020-07-15 | 2020-07-13 | 84.520 | 21,250 | +9,850 | 0.12% | 1,796,050 |
| 2020-07-13 | 2020-07-09 | 79.980 | 11,400 | +700 | 0.07% | 911,772 |
| 2020-07-10 | 2020-07-08 | 78.300 | 10,700 | -1,000 | 0.06% | 837,810 |
| 2020-07-09 | 2020-07-07 | 74.160 | 11,700 | -250 | 0.08% | 867,672 |
| 2020-07-08 | 2020-07-06 | 70.680 | 11,950 | -750 | 0.08% | 844,626 |
| 2020-07-07 | 2020-07-03 | 68.400 | 12,700 | +3,000 | 0.08% | 868,680 |
| 2020-07-06 | 2020-07-02 | 67.060 | 9,700 | +1,500 | 0.06% | 650,482 |
| 2020-07-03 | 2020-06-30 | 65.720 | 8,200 | +2,000 | 0.05% | 538,904 |
| 2020-06-29 | 2020-06-24 | 68.520 | 6,200 | +1,000 | 0.04% | 424,824 |
| 2020-06-26 | 2020-06-23 | 67.700 | 5,200 | +1,000 | 0.04% | 352,040 |
| 2020-06-18 | 2020-06-16 | 64.660 | 4,200 | +1,050 | 0.03% | 271,572 |
| 2020-06-12 | 2020-06-10 | 63.600 | 3,150 | -1,000 | 0.02% | 200,340 |
| 2020-06-10 | 2020-06-08 | 62.500 | 4,150 | +250 | 0.03% | 259,375 |
| 2020-06-09 | 2020-06-05 | 63.260 | 3,900 | -1,000 | 0.03% | 246,714 |
| 2020-06-02 | 2020-05-29 | 58.050 | 4,900 | -500 | 0.04% | 284,445 |
| 2020-05-26 | 2020-05-22 | 55.300 | 5,400 | -100 | 0.04% | 298,620 |
| 2020-05-25 | 2020-05-21 | 59.950 | 5,500 | -1,000 | 0.04% | 329,725 |
| 2020-05-18 | 2020-05-14 | 56.250 | 6,500 | +1,000 | 0.05% | 365,625 |
| 2020-05-13 | 2020-05-11 | 56.850 | 5,500 | +100 | 0.04% | 312,675 |
| 2020-04-21 | 2020-04-17 | 57.350 | 5,400 | +800 | 0.05% | 309,690 |
| 2020-04-20 | 2020-04-16 | 55.800 | 4,600 | -800 | 0.04% | 256,680 |
| 2020-04-17 | 2020-04-15 | 54.300 | 5,400 | -50 | 0.05% | 293,220 |
| 2020-04-06 | 2020-04-02 | 52.900 | 5,450 | +100 | 0.05% | 288,305 |
| 2020-04-03 | 2020-04-01 | 52.600 | 5,350 | -400 | 0.05% | 281,410 |
| 2020-03-30 | 2020-03-26 | 53.800 | 5,750 | +400 | 0.06% | 309,350 |
| 2020-03-25 | 2020-03-23 | 47.600 | 5,350 | -500 | 0.05% | 254,660 |
| 2020-03-23 | 2020-03-19 | 50.300 | 5,850 | -700 | 0.06% | 294,255 |
| 2020-03-17 | 2020-03-13 | 61.000 | 6,550 | -150 | 0.06% | 399,550 |
| 2020-03-16 | 2020-03-12 | 59.400 | 6,700 | +1,000 | 0.06% | 397,980 |
| 2020-03-13 | 2020-03-11 | 63.500 | 5,700 | -4,400 | 0.05% | 361,950 |
| 2020-03-12 | 2020-03-10 | 64.400 | 10,100 | +400 | 0.09% | 650,440 |
| 2020-03-11 | 2020-03-09 | 61.850 | 9,700 | +1,600 | 0.09% | 599,945 |
| 2020-03-10 | 2020-03-06 | 67.900 | 8,100 | +100 | 0.08% | 549,990 |
| 2020-03-09 | 2020-03-05 | 68.600 | 8,000 | +4,400 | 0.07% | 548,800 |
| 2020-03-04 | 2020-03-02 | 66.250 | 3,600 | -100 | 0.03% | 238,500 |
| 2020-03-03 | 2020-02-28 | 63.400 | 3,700 | +1,950 | 0.04% | 234,580 |
| 2020-03-02 | 2020-02-27 | 70.200 | 1,750 | +300 | 0.02% | 122,850 |
| 2020-02-28 | 2020-02-26 | 69.600 | 1,450 | +1,000 | 0.01% | 100,920 |
| 2020-02-20 | 2020-02-18 | 69.000 | 450 | +100 | 0.00% | 31,050 |
| 2020-02-14 | 2020-02-12 | 67.500 | 350 | +50 | 0.00% | 23,625 |
| 2020-02-11 | 2020-02-07 | 65.600 | 300 | +300 | 0.00% | 19,680 |
| 2020-02-10 | 2020-02-06 | 66.400 | 0 | -400 | ||
| 2020-01-22 | 2020-01-20 | 60.650 | 400 | +400 | 0.01% | 24,260 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy