History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 1,650 | +0 | 0.02% | 186,945 |
| 2025-10-13 | 2025-10-09 | 119.250 | 1,650 | +0 | 0.02% | 196,762 |
| 2025-10-10 | 2025-10-08 | 117.450 | 1,650 | +0 | 0.02% | 193,792 |
| 2025-10-09 | 2025-10-06 | 117.800 | 1,650 | +0 | 0.02% | 194,370 |
| 2025-10-08 | 2025-10-03 | 118.800 | 1,650 | +0 | 0.02% | 196,020 |
| 2025-10-06 | 2025-10-02 | 120.550 | 1,650 | +0 | 0.02% | 198,908 |
| 2025-10-03 | 2025-09-30 | 118.300 | 1,650 | +0 | 0.02% | 195,195 |
| 2025-10-02 | 2025-09-29 | 116.100 | 1,650 | +0 | 0.02% | 191,565 |
| 2025-09-30 | 2025-09-26 | 111.300 | 1,650 | +0 | 0.02% | 183,645 |
| 2025-09-29 | 2025-09-25 | 113.850 | 1,650 | +0 | 0.02% | 187,852 |
| 2025-09-26 | 2025-09-24 | 111.750 | 1,650 | +0 | 0.02% | 184,388 |
| 2025-09-25 | 2025-09-23 | 109.100 | 1,650 | +0 | 0.02% | 180,015 |
| 2025-09-24 | 2025-09-22 | 108.650 | 1,650 | +0 | 0.02% | 179,272 |
| 2025-09-23 | 2025-09-19 | 109.000 | 1,650 | +0 | 0.02% | 179,850 |
| 2025-09-22 | 2025-09-18 | 109.300 | 1,650 | +0 | 0.02% | 180,345 |
| 2025-09-19 | 2025-09-17 | 110.700 | 1,650 | +0 | 0.02% | 182,655 |
| 2025-09-18 | 2025-09-16 | 107.100 | 1,650 | +0 | 0.02% | 176,715 |
| 2025-09-17 | 2025-09-15 | 106.300 | 1,650 | +0 | 0.02% | 175,395 |
| 2025-09-16 | 2025-09-12 | 102.350 | 1,650 | +0 | 0.02% | 168,878 |
| 2025-09-15 | 2025-09-11 | 103.150 | 1,650 | +0 | 0.02% | 170,198 |
| 2025-09-12 | 2025-09-10 | 101.350 | 1,650 | +0 | 0.02% | 167,228 |
| 2025-09-11 | 2025-09-09 | 102.600 | 1,650 | +0 | 0.02% | 169,290 |
| 2025-09-10 | 2025-09-08 | 103.100 | 1,650 | +0 | 0.02% | 170,115 |
| 2025-09-09 | 2025-09-05 | 101.400 | 1,650 | +0 | 0.02% | 167,310 |
| 2025-09-08 | 2025-09-04 | 98.000 | 1,650 | +0 | 0.02% | 161,700 |
| 2025-09-05 | 2025-09-03 | 97.100 | 1,650 | +0 | 0.02% | 160,215 |
| 2025-09-04 | 2025-09-02 | 96.880 | 1,650 | +0 | 0.01% | 159,852 |
| 2025-09-03 | 2025-09-01 | 96.640 | 1,650 | +0 | 0.01% | 159,456 |
| 2025-09-02 | 2025-08-29 | 96.920 | 1,650 | +0 | 0.01% | 159,918 |
| 2025-09-01 | 2025-08-28 | 91.980 | 1,650 | +0 | 0.01% | 151,767 |
| 2025-08-29 | 2025-08-27 | 91.660 | 1,650 | +0 | 0.01% | 151,239 |
| 2025-08-28 | 2025-08-26 | 93.460 | 1,650 | +0 | 0.01% | 154,209 |
| 2025-08-27 | 2025-08-25 | 93.280 | 1,650 | +0 | 0.01% | 153,912 |
| 2025-08-26 | 2025-08-22 | 92.220 | 1,650 | +0 | 0.01% | 152,163 |
| 2025-08-25 | 2025-08-21 | 90.120 | 1,650 | +0 | 0.01% | 148,698 |
| 2025-08-22 | 2025-08-20 | 90.360 | 1,650 | +0 | 0.01% | 149,094 |
| 2025-08-21 | 2025-08-19 | 89.100 | 1,650 | +0 | 0.01% | 147,015 |
| 2025-08-20 | 2025-08-18 | 89.340 | 1,650 | +0 | 0.01% | 147,411 |
| 2025-08-19 | 2025-08-15 | 88.440 | 1,650 | +0 | 0.01% | 145,926 |
| 2025-08-18 | 2025-08-14 | 87.820 | 1,650 | +0 | 0.01% | 144,903 |
| 2025-08-15 | 2025-08-13 | 88.100 | 1,650 | +0 | 0.01% | 145,365 |
| 2025-08-14 | 2025-08-12 | 86.700 | 1,650 | +0 | 0.01% | 143,055 |
| 2025-08-13 | 2025-08-11 | 86.880 | 1,650 | +0 | 0.01% | 143,352 |
| 2025-08-12 | 2025-08-08 | 85.180 | 1,650 | +0 | 0.01% | 140,547 |
| 2025-08-11 | 2025-08-07 | 85.780 | 1,650 | +0 | 0.01% | 141,537 |
| 2025-08-08 | 2025-08-06 | 85.760 | 1,650 | +0 | 0.01% | 141,504 |
| 2025-08-07 | 2025-08-05 | 85.540 | 1,650 | +0 | 0.01% | 141,141 |
| 2025-08-06 | 2025-08-04 | 85.500 | 1,650 | +0 | 0.01% | 141,075 |
| 2025-08-05 | 2025-08-01 | 84.540 | 1,650 | +0 | 0.01% | 139,491 |
| 2025-08-04 | 2025-07-31 | 85.280 | 1,650 | +0 | 0.01% | 140,712 |
| 2025-08-01 | 2025-07-30 | 87.500 | 1,650 | +0 | 0.01% | 144,375 |
| 2025-07-31 | 2025-07-29 | 90.420 | 1,650 | +0 | 0.01% | 149,193 |
| 2025-07-30 | 2025-07-28 | 90.040 | 1,650 | +0 | 0.01% | 148,566 |
| 2025-07-29 | 2025-07-25 | 89.760 | 1,650 | +0 | 0.01% | 148,104 |
| 2025-07-28 | 2025-07-24 | 91.000 | 1,650 | +0 | 0.01% | 150,150 |
| 2025-07-25 | 2025-07-23 | 89.880 | 1,650 | +0 | 0.01% | 148,302 |
| 2025-07-24 | 2025-07-22 | 90.000 | 1,650 | +0 | 0.01% | 148,500 |
| 2025-07-23 | 2025-07-21 | 89.400 | 1,650 | +0 | 0.01% | 147,510 |
| 2025-07-22 | 2025-07-18 | 88.400 | 1,650 | +0 | 0.01% | 145,860 |
| 2025-07-21 | 2025-07-17 | 87.680 | 1,650 | +0 | 0.01% | 144,672 |
| 2025-07-18 | 2025-07-16 | 85.840 | 1,650 | +0 | 0.01% | 141,636 |
| 2025-07-17 | 2025-07-15 | 86.000 | 1,650 | +0 | 0.01% | 141,900 |
| 2025-07-16 | 2025-07-14 | 86.100 | 1,650 | +0 | 0.01% | 142,065 |
| 2025-07-15 | 2025-07-11 | 86.100 | 1,650 | +0 | 0.01% | 142,065 |
| 2025-07-14 | 2025-07-10 | 85.580 | 1,650 | +0 | 0.01% | 141,207 |
| 2025-07-11 | 2025-07-09 | 85.700 | 1,650 | +0 | 0.01% | 141,405 |
| 2025-07-10 | 2025-07-08 | 85.620 | 1,650 | +0 | 0.01% | 141,273 |
| 2025-07-09 | 2025-07-07 | 85.000 | 1,650 | +0 | 0.01% | 140,250 |
| 2025-07-08 | 2025-07-04 | 86.100 | 1,650 | +0 | 0.01% | 142,065 |
| 2025-07-07 | 2025-07-03 | 86.300 | 1,650 | +0 | 0.01% | 142,395 |
| 2025-07-04 | 2025-07-02 | 84.860 | 1,650 | +0 | 0.01% | 140,019 |
| 2025-07-03 | 2025-06-30 | 85.600 | 1,650 | +0 | 0.01% | 141,240 |
| 2025-07-02 | 2025-06-27 | 85.940 | 1,650 | +0 | 0.01% | 141,801 |
| 2025-06-30 | 2025-06-26 | 86.400 | 1,650 | +0 | 0.01% | 142,560 |
| 2025-06-27 | 2025-06-25 | 87.180 | 1,650 | +0 | 0.01% | 143,847 |
| 2025-06-26 | 2025-06-24 | 85.480 | 1,650 | +0 | 0.01% | 141,042 |
| 2025-06-25 | 2025-06-23 | 82.960 | 1,650 | +0 | 0.01% | 136,884 |
| 2025-06-24 | 2025-06-20 | 82.660 | 1,650 | +0 | 0.01% | 136,389 |
| 2025-06-23 | 2025-06-19 | 82.960 | 1,650 | +0 | 0.01% | 136,884 |
| 2025-06-20 | 2025-06-18 | 83.760 | 1,650 | +0 | 0.01% | 138,204 |
| 2025-06-19 | 2025-06-17 | 83.700 | 1,650 | +0 | 0.01% | 138,105 |
| 2025-06-18 | 2025-06-16 | 84.260 | 1,650 | +0 | 0.01% | 139,029 |
| 2025-06-17 | 2025-06-13 | 84.220 | 1,650 | +0 | 0.01% | 138,963 |
| 2025-06-16 | 2025-06-12 | 85.300 | 1,650 | +0 | 0.01% | 140,745 |
| 2025-06-13 | 2025-06-11 | 86.080 | 1,650 | +0 | 0.01% | 142,032 |
| 2025-06-12 | 2025-06-10 | 84.860 | 1,650 | +0 | 0.01% | 140,019 |
| 2025-06-11 | 2025-06-09 | 85.800 | 1,650 | +0 | 0.01% | 141,570 |
| 2025-06-10 | 2025-06-06 | 86.140 | 1,650 | +0 | 0.01% | 142,131 |
| 2025-06-09 | 2025-06-05 | 86.880 | 1,650 | +0 | 0.01% | 143,352 |
| 2025-06-06 | 2025-06-04 | 86.460 | 1,650 | +0 | 0.01% | 142,659 |
| 2025-06-05 | 2025-06-03 | 85.700 | 1,650 | +0 | 0.01% | 141,405 |
| 2025-06-04 | 2025-06-02 | 84.340 | 1,650 | +0 | 0.01% | 139,161 |
| 2025-06-03 | 2025-05-30 | 85.340 | 1,650 | +0 | 0.01% | 140,811 |
| 2025-06-02 | 2025-05-29 | 86.200 | 1,650 | +0 | 0.01% | 142,230 |
| 2025-05-30 | 2025-05-28 | 85.960 | 1,650 | +0 | 0.01% | 141,834 |
| 2025-05-29 | 2025-05-27 | 87.000 | 1,650 | +0 | 0.01% | 143,550 |
| 2025-05-28 | 2025-05-26 | 87.820 | 1,650 | +0 | 0.01% | 144,903 |
| 2025-05-27 | 2025-05-23 | 90.580 | 1,650 | +0 | 0.01% | 149,457 |
| 2025-05-26 | 2025-05-22 | 90.100 | 1,650 | +0 | 0.01% | 148,665 |
| 2025-05-23 | 2025-05-21 | 91.200 | 1,650 | +0 | 0.01% | 150,480 |
| 2025-05-22 | 2025-05-20 | 89.120 | 1,650 | +0 | 0.01% | 147,048 |
| 2025-05-21 | 2025-05-19 | 88.000 | 1,650 | +0 | 0.01% | 145,200 |
| 2025-05-20 | 2025-05-16 | 88.900 | 1,650 | +0 | 0.01% | 146,685 |
| 2025-05-19 | 2025-05-15 | 87.780 | 1,650 | +0 | 0.01% | 144,837 |
| 2025-05-16 | 2025-05-14 | 88.360 | 1,650 | +0 | 0.01% | 145,794 |
| 2025-05-15 | 2025-05-13 | 87.100 | 1,650 | +0 | 0.01% | 143,715 |
| 2025-05-14 | 2025-05-12 | 88.820 | 1,650 | +0 | 0.01% | 146,553 |
| 2025-05-13 | 2025-05-09 | 84.840 | 1,650 | +0 | 0.01% | 139,986 |
| 2025-05-12 | 2025-05-08 | 84.980 | 1,650 | +0 | 0.01% | 140,217 |
| 2025-05-09 | 2025-05-07 | 83.700 | 1,650 | +0 | 0.01% | 138,105 |
| 2025-05-08 | 2025-05-06 | 83.600 | 1,650 | +0 | 0.01% | 137,940 |
| 2025-05-07 | 2025-05-02 | 83.200 | 1,650 | +0 | 0.01% | 137,280 |
| 2025-05-06 | 2025-04-30 | 81.760 | 1,650 | +0 | 0.01% | 134,904 |
| 2025-05-02 | 2025-04-29 | 81.300 | 1,650 | +0 | 0.01% | 134,145 |
| 2025-04-30 | 2025-04-28 | 80.800 | 1,650 | +0 | 0.01% | 133,320 |
| 2025-04-29 | 2025-04-25 | 82.200 | 1,650 | +0 | 0.01% | 135,630 |
| 2025-04-28 | 2025-04-24 | 81.580 | 1,650 | +0 | 0.01% | 134,607 |
| 2025-04-25 | 2025-04-23 | 81.760 | 1,650 | +0 | 0.01% | 134,904 |
| 2025-04-24 | 2025-04-22 | 79.740 | 1,650 | +0 | 0.01% | 131,571 |
| 2025-04-23 | 2025-04-17 | 78.180 | 1,650 | +0 | 0.01% | 128,997 |
| 2025-04-22 | 2025-04-16 | 77.320 | 1,650 | +0 | 0.01% | 127,578 |
| 2025-04-17 | 2025-04-15 | 79.300 | 1,650 | +0 | 0.01% | 130,845 |
| 2025-04-16 | 2025-04-14 | 79.660 | 1,650 | +0 | 0.01% | 131,439 |
| 2025-04-15 | 2025-04-11 | 78.840 | 1,650 | +0 | 0.01% | 130,086 |
| 2025-04-14 | 2025-04-10 | 76.020 | 1,650 | +0 | 0.01% | 125,433 |
| 2025-04-11 | 2025-04-09 | 74.140 | 1,650 | +0 | 0.01% | 122,331 |
| 2025-04-10 | 2025-04-08 | 73.600 | 1,650 | +0 | 0.01% | 121,440 |
| 2025-04-09 | 2025-04-07 | 70.700 | 1,650 | +0 | 0.01% | 116,655 |
| 2025-04-08 | 2025-04-03 | 83.900 | 1,650 | +0 | 0.01% | 138,435 |
| 2025-04-07 | 2025-04-02 | 85.620 | 1,650 | +0 | 0.01% | 141,273 |
| 2025-04-03 | 2025-04-01 | 85.680 | 1,650 | +0 | 0.01% | 141,372 |
| 2025-04-02 | 2025-03-31 | 87.760 | 1,650 | +0 | 0.01% | 144,804 |
| 2025-04-01 | 2025-03-28 | 88.000 | 1,650 | +0 | 0.01% | 145,200 |
| 2025-03-31 | 2025-03-27 | 89.020 | 1,650 | +0 | 0.01% | 146,883 |
| 2025-03-28 | 2025-03-26 | 88.120 | 1,650 | +0 | 0.01% | 145,398 |
| 2025-03-27 | 2025-03-25 | 87.800 | 1,650 | +0 | 0.01% | 144,870 |
| 2025-03-26 | 2025-03-24 | 89.400 | 1,650 | +0 | 0.01% | 147,510 |
| 2025-03-25 | 2025-03-21 | 88.000 | 1,650 | +0 | 0.01% | 145,200 |
| 2025-03-24 | 2025-03-20 | 92.040 | 1,650 | +0 | 0.01% | 151,866 |
| 2025-03-21 | 2025-03-19 | 92.340 | 1,650 | +0 | 0.01% | 152,361 |
| 2025-03-20 | 2025-03-18 | 91.780 | 1,650 | +0 | 0.01% | 151,437 |
| 2025-03-19 | 2025-03-17 | 91.180 | 1,650 | +0 | 0.01% | 150,447 |
| 2025-03-18 | 2025-03-14 | 92.380 | 1,650 | +0 | 0.01% | 152,427 |
| 2025-03-17 | 2025-03-13 | 88.680 | 1,650 | +0 | 0.01% | 146,322 |
| 2025-03-14 | 2025-03-12 | 89.340 | 1,650 | +0 | 0.01% | 147,411 |
| 2025-03-13 | 2025-03-11 | 89.700 | 1,650 | +0 | 0.01% | 148,005 |
| 2025-03-12 | 2025-03-10 | 89.700 | 1,650 | +0 | 0.01% | 148,005 |
| 2025-03-11 | 2025-03-07 | 90.700 | 1,650 | +0 | 0.01% | 149,655 |
| 2025-03-10 | 2025-03-06 | 91.220 | 1,650 | +0 | 0.01% | 150,513 |
| 2025-03-07 | 2025-03-05 | 89.980 | 1,650 | +0 | 0.01% | 148,467 |
| 2025-03-06 | 2025-03-04 | 88.880 | 1,650 | +0 | 0.01% | 146,652 |
| 2025-03-05 | 2025-03-03 | 91.060 | 1,650 | +0 | 0.01% | 150,249 |
| 2025-03-04 | 2025-02-28 | 89.860 | 1,650 | +0 | 0.01% | 148,269 |
| 2025-03-03 | 2025-02-27 | 93.660 | 1,650 | +0 | 0.01% | 154,539 |
| 2025-02-28 | 2025-02-26 | 93.680 | 1,650 | +0 | 0.01% | 154,572 |
| 2025-02-27 | 2025-02-25 | 92.100 | 1,650 | +0 | 0.01% | 151,965 |
| 2025-02-26 | 2025-02-24 | 91.800 | 1,650 | +0 | 0.01% | 151,470 |
| 2025-02-25 | 2025-02-21 | 93.220 | 1,650 | +0 | 0.01% | 153,813 |
| 2025-02-24 | 2025-02-20 | 90.000 | 1,650 | +0 | 0.01% | 148,500 |
| 2025-02-21 | 2025-02-19 | 90.400 | 1,650 | +0 | 0.01% | 149,160 |
| 2025-02-20 | 2025-02-18 | 88.940 | 1,650 | +0 | 0.01% | 146,751 |
| 2025-02-19 | 2025-02-17 | 88.340 | 1,650 | +0 | 0.01% | 145,761 |
| 2025-02-18 | 2025-02-14 | 89.600 | 1,650 | +0 | 0.01% | 147,840 |
| 2025-02-17 | 2025-02-13 | 86.000 | 1,650 | +0 | 0.01% | 141,900 |
| 2025-02-14 | 2025-02-12 | 87.080 | 1,650 | +0 | 0.01% | 143,682 |
| 2025-02-13 | 2025-02-11 | 85.140 | 1,650 | +0 | 0.01% | 140,481 |
| 2025-02-12 | 2025-02-10 | 86.700 | 1,650 | +0 | 0.01% | 143,055 |
| 2025-02-11 | 2025-02-07 | 87.240 | 1,650 | +0 | 0.01% | 143,946 |
| 2025-02-10 | 2025-02-06 | 85.320 | 1,650 | +0 | 0.01% | 140,778 |
| 2025-02-07 | 2025-02-05 | 81.000 | 1,650 | +0 | 0.01% | 133,650 |
| 2025-02-06 | 2025-02-04 | 81.000 | 1,650 | +0 | 0.01% | 133,650 |
| 2025-02-05 | 2025-02-03 | 79.040 | 1,650 | +0 | 0.01% | 130,416 |
| 2025-02-04 | 2025-01-28 | 80.440 | 1,650 | +0 | 0.01% | 132,726 |
| 2025-02-03 | 2025-01-24 | 81.560 | 1,650 | +0 | 0.01% | 134,574 |
| 2025-01-27 | 2025-01-23 | 80.100 | 1,650 | +0 | 0.01% | 132,165 |
| 2025-01-24 | 2025-01-22 | 80.320 | 1,650 | +0 | 0.01% | 132,528 |
| 2025-01-23 | 2025-01-21 | 81.700 | 1,650 | +0 | 0.01% | 134,805 |
| 2025-01-22 | 2025-01-20 | 80.260 | 1,650 | +0 | 0.01% | 132,429 |
| 2025-01-21 | 2025-01-17 | 78.240 | 1,650 | +0 | 0.01% | 129,096 |
| 2025-01-20 | 2025-01-16 | 78.000 | 1,650 | +0 | 0.01% | 128,700 |
| 2025-01-17 | 2025-01-15 | 78.120 | 1,650 | +0 | 0.01% | 128,898 |
| 2025-01-16 | 2025-01-14 | 79.120 | 1,650 | +0 | 0.01% | 130,548 |
| 2025-01-15 | 2025-01-13 | 75.880 | 1,650 | +0 | 0.01% | 125,202 |
| 2025-01-14 | 2025-01-10 | 76.040 | 1,650 | +0 | 0.01% | 125,466 |
| 2025-01-13 | 2025-01-09 | 76.200 | 1,650 | +0 | 0.01% | 125,730 |
| 2025-01-10 | 2025-01-08 | 75.640 | 1,650 | +0 | 0.01% | 124,806 |
| 2025-01-09 | 2025-01-07 | 76.340 | 1,650 | +0 | 0.01% | 125,961 |
| 2025-01-08 | 2025-01-06 | 76.120 | 1,650 | +0 | 0.01% | 125,598 |
| 2025-01-07 | 2025-01-03 | 76.300 | 1,650 | +0 | 0.01% | 125,895 |
| 2025-01-06 | 2025-01-02 | 76.940 | 1,650 | +0 | 0.01% | 126,951 |
| 2025-01-03 | 2024-12-31 | 80.320 | 1,650 | +0 | 0.01% | 132,528 |
| 2025-01-02 | 2024-12-27 | 81.180 | 1,650 | +0 | 0.01% | 133,947 |
| 2024-12-30 | 2024-12-24 | 81.100 | 1,650 | +0 | 0.01% | 133,815 |
| 2024-12-27 | 2024-12-20 | 80.300 | 1,650 | +0 | 0.01% | 132,495 |
| 2024-12-23 | 2024-12-19 | 80.940 | 1,650 | +0 | 0.01% | 133,551 |
| 2024-12-20 | 2024-12-18 | 81.180 | 1,650 | +0 | 0.01% | 133,947 |
| 2024-12-19 | 2024-12-17 | 80.080 | 1,650 | +0 | 0.01% | 132,132 |
| 2024-12-18 | 2024-12-16 | 80.120 | 1,650 | +0 | 0.01% | 132,198 |
| 2024-12-17 | 2024-12-13 | 81.120 | 1,650 | +0 | 0.01% | 133,848 |
| 2024-12-16 | 2024-12-12 | 82.120 | 1,650 | +0 | 0.01% | 135,498 |
| 2024-12-13 | 2024-12-11 | 82.040 | 1,650 | +0 | 0.01% | 135,366 |
| 2024-12-12 | 2024-12-10 | 83.220 | 1,650 | +0 | 0.01% | 137,313 |
| 2024-12-11 | 2024-12-09 | 87.200 | 1,650 | +0 | 0.01% | 143,880 |
| 2024-12-10 | 2024-12-06 | 82.900 | 1,650 | +0 | 0.01% | 136,785 |
| 2024-12-09 | 2024-12-05 | 81.200 | 1,650 | +0 | 0.01% | 133,980 |
| 2024-12-06 | 2024-12-04 | 81.440 | 1,650 | +0 | 0.01% | 134,376 |
| 2024-12-05 | 2024-12-03 | 82.080 | 1,650 | +0 | 0.01% | 135,432 |
| 2024-12-04 | 2024-12-02 | 82.680 | 1,650 | +0 | 0.01% | 136,422 |
| 2024-12-03 | 2024-11-29 | 82.260 | 1,650 | +0 | 0.01% | 135,729 |
| 2024-12-02 | 2024-11-28 | 80.740 | 1,650 | +0 | 0.01% | 133,221 |
| 2024-11-29 | 2024-11-27 | 82.320 | 1,650 | +0 | 0.01% | 135,828 |
| 2024-11-28 | 2024-11-26 | 80.480 | 1,650 | +0 | 0.01% | 132,792 |
| 2024-11-27 | 2024-11-25 | 82.460 | 1,650 | +0 | 0.01% | 136,059 |
| 2024-11-26 | 2024-11-22 | 81.820 | 1,650 | +0 | 0.01% | 135,003 |
| 2024-11-25 | 2024-11-21 | 84.920 | 1,650 | +0 | 0.01% | 140,118 |
| 2024-11-22 | 2024-11-20 | 84.700 | 1,650 | +0 | 0.01% | 139,755 |
| 2024-11-21 | 2024-11-19 | 84.560 | 1,650 | +0 | 0.01% | 139,524 |
| 2024-11-20 | 2024-11-18 | 80.000 | 1,650 | +0 | 0.01% | 132,000 |
| 2024-11-19 | 2024-11-15 | 82.800 | 1,650 | +0 | 0.01% | 136,620 |
| 2024-11-18 | 2024-11-14 | 84.760 | 1,650 | +0 | 0.01% | 139,854 |
| 2024-11-15 | 2024-11-13 | 87.000 | 1,650 | +0 | 0.01% | 143,550 |
| 2024-11-14 | 2024-11-12 | 87.260 | 1,650 | +0 | 0.01% | 143,979 |
| 2024-11-13 | 2024-11-11 | 87.980 | 1,650 | +0 | 0.01% | 145,167 |
| 2024-11-12 | 2024-11-08 | 85.320 | 1,650 | +0 | 0.01% | 140,778 |
| 2024-11-11 | 2024-11-07 | 86.140 | 1,650 | +0 | 0.01% | 142,131 |
| 2024-11-08 | 2024-11-06 | 84.240 | 1,650 | +0 | 0.01% | 138,996 |
| 2024-11-07 | 2024-11-05 | 85.880 | 1,650 | +0 | 0.01% | 141,702 |
| 2024-11-06 | 2024-11-04 | 83.500 | 1,650 | +0 | 0.01% | 137,775 |
| 2024-11-05 | 2024-11-01 | 80.760 | 1,650 | +0 | 0.01% | 133,254 |
| 2024-11-04 | 2024-10-31 | 81.800 | 1,650 | +0 | 0.01% | 134,970 |
| 2024-11-01 | 2024-10-30 | 82.280 | 1,650 | +0 | 0.01% | 135,762 |
| 2024-10-31 | 2024-10-29 | 83.260 | 1,650 | +0 | 0.01% | 137,379 |
| 2024-10-30 | 2024-10-28 | 84.400 | 1,650 | +0 | 0.01% | 139,260 |
| 2024-10-29 | 2024-10-25 | 84.840 | 1,650 | +0 | 0.01% | 139,986 |
| 2024-10-28 | 2024-10-24 | 82.180 | 1,650 | +0 | 0.01% | 135,597 |
| 2024-10-25 | 2024-10-23 | 83.520 | 1,650 | +0 | 0.01% | 137,808 |
| 2024-10-24 | 2024-10-22 | 82.420 | 1,650 | +0 | 0.01% | 135,993 |
| 2024-10-23 | 2024-10-21 | 81.520 | 1,650 | +0 | 0.01% | 134,508 |
| 2024-10-22 | 2024-10-18 | 82.220 | 1,650 | +0 | 0.01% | 135,663 |
| 2024-10-21 | 2024-10-17 | 75.400 | 1,650 | +0 | 0.01% | 124,410 |
| 2024-10-18 | 2024-10-16 | 77.160 | 1,650 | +0 | 0.01% | 127,314 |
| 2024-10-17 | 2024-10-15 | 79.080 | 1,650 | +0 | 0.01% | 130,482 |
| 2024-10-16 | 2024-10-14 | 81.000 | 1,650 | +0 | 0.01% | 133,650 |
| 2024-10-15 | 2024-10-10 | 85.700 | 1,650 | +0 | 0.01% | 141,405 |
| 2024-10-14 | 2024-10-09 | 84.320 | 1,650 | +0 | 0.01% | 139,128 |
| 2024-10-10 | 2024-10-08 | 93.600 | 1,650 | +0 | 0.01% | 154,440 |
| 2024-10-09 | 2024-10-07 | 104.000 | 1,650 | +0 | 0.01% | 171,600 |
| 2024-10-08 | 2024-10-04 | 97.280 | 1,650 | +0 | 0.01% | 160,512 |
| 2024-10-07 | 2024-10-03 | 97.480 | 1,650 | +0 | 0.01% | 160,842 |
| 2024-10-04 | 2024-10-02 | 93.420 | 1,650 | +0 | 0.01% | 154,143 |
| 2024-10-03 | 2024-09-30 | 89.500 | 1,650 | +0 | 0.01% | 147,675 |
| 2024-10-02 | 2024-09-27 | 77.900 | 1,650 | +0 | 0.01% | 128,535 |
| 2024-09-30 | 2024-09-26 | 73.460 | 1,650 | +0 | 0.01% | 121,209 |
| 2024-09-27 | 2024-09-25 | 69.520 | 1,650 | +0 | 0.01% | 114,708 |
| 2024-09-26 | 2024-09-24 | 68.160 | 1,650 | +0 | 0.01% | 112,464 |
| 2024-09-25 | 2024-09-23 | 64.600 | 1,650 | +0 | 0.01% | 106,590 |
| 2024-09-24 | 2024-09-20 | 64.920 | 1,650 | +0 | 0.01% | 107,118 |
| 2024-09-23 | 2024-09-19 | 65.100 | 1,650 | +0 | 0.01% | 107,415 |
| 2024-09-20 | 2024-09-17 | 64.620 | 1,650 | +0 | 0.01% | 106,623 |
| 2024-09-19 | 2024-09-16 | 64.640 | 1,650 | +0 | 0.01% | 106,656 |
| 2024-09-17 | 2024-09-13 | 63.600 | 1,650 | +0 | 0.01% | 104,940 |
| 2024-09-16 | 2024-09-12 | 64.680 | 1,650 | +0 | 0.01% | 106,722 |
| 2024-09-13 | 2024-09-11 | 65.120 | 1,650 | +0 | 0.01% | 107,448 |
| 2024-09-12 | 2024-09-10 | 63.380 | 1,650 | +0 | 0.01% | 104,577 |
| 2024-09-11 | 2024-09-09 | 63.240 | 1,650 | +0 | 0.01% | 104,346 |
| 2024-09-10 | 2024-09-05 | 64.540 | 1,650 | +0 | 0.01% | 106,491 |
| 2024-09-09 | 2024-09-04 | 63.680 | 1,650 | +0 | 0.01% | 105,072 |
| 2024-09-05 | 2024-09-03 | 63.840 | 1,650 | +0 | 0.01% | 105,336 |
| 2024-09-04 | 2024-09-02 | 62.480 | 1,650 | +0 | 0.01% | 103,092 |
| 2024-09-03 | 2024-08-30 | 64.420 | 1,650 | +0 | 0.01% | 106,293 |
| 2024-09-02 | 2024-08-29 | 62.500 | 1,650 | +0 | 0.01% | 103,125 |
| 2024-08-30 | 2024-08-28 | 62.180 | 1,650 | +0 | 0.01% | 102,597 |
| 2024-08-29 | 2024-08-27 | 62.520 | 1,650 | +0 | 0.01% | 103,158 |
| 2024-08-28 | 2024-08-26 | 62.940 | 1,650 | +0 | 0.01% | 103,851 |
| 2024-08-27 | 2024-08-23 | 62.260 | 1,650 | +0 | 0.01% | 102,729 |
| 2024-08-26 | 2024-08-22 | 62.500 | 1,650 | +0 | 0.01% | 103,125 |
| 2024-08-23 | 2024-08-21 | 62.580 | 1,650 | +0 | 0.01% | 103,257 |
| 2024-08-22 | 2024-08-20 | 62.040 | 1,650 | +0 | 0.01% | 102,366 |
| 2024-08-21 | 2024-08-19 | 62.360 | 1,650 | +0 | 0.01% | 102,894 |
| 2024-08-20 | 2024-08-16 | 61.000 | 1,650 | +0 | 0.01% | 100,650 |
| 2024-08-19 | 2024-08-15 | 61.860 | 1,650 | +0 | 0.01% | 102,069 |
| 2024-08-16 | 2024-08-14 | 61.420 | 1,650 | +0 | 0.01% | 101,343 |
| 2024-08-15 | 2024-08-13 | 61.920 | 1,650 | +0 | 0.01% | 102,168 |
| 2024-08-14 | 2024-08-12 | 61.680 | 1,650 | +0 | 0.01% | 101,772 |
| 2024-08-13 | 2024-08-09 | 62.400 | 1,650 | +0 | 0.01% | 102,960 |
| 2024-08-12 | 2024-08-08 | 62.300 | 1,650 | +0 | 0.01% | 102,795 |
| 2024-08-09 | 2024-08-07 | 62.500 | 1,650 | +0 | 0.01% | 103,125 |
| 2024-08-08 | 2024-08-06 | 62.680 | 1,650 | +0 | 0.01% | 103,422 |
| 2024-08-07 | 2024-08-05 | 62.440 | 1,650 | +0 | 0.01% | 103,026 |
| 2024-08-06 | 2024-08-02 | 63.160 | 1,650 | +0 | 0.01% | 104,214 |
| 2024-08-05 | 2024-08-01 | 64.140 | 1,650 | +0 | 0.01% | 105,831 |
| 2024-08-02 | 2024-07-31 | 65.600 | 1,650 | +0 | 0.01% | 108,240 |
| 2024-08-01 | 2024-07-30 | 63.300 | 1,650 | +0 | 0.01% | 104,445 |
| 2024-07-31 | 2024-07-29 | 63.560 | 1,650 | +0 | 0.01% | 104,874 |
| 2024-07-30 | 2024-07-26 | 65.000 | 1,650 | +0 | 0.01% | 107,250 |
| 2024-07-29 | 2024-07-25 | 64.060 | 1,650 | +0 | 0.01% | 105,699 |
| 2024-07-26 | 2024-07-24 | 63.580 | 1,650 | +0 | 0.01% | 104,907 |
| 2024-07-25 | 2024-07-23 | 64.800 | 1,650 | +0 | 0.01% | 106,920 |
| 2024-07-24 | 2024-07-22 | 66.600 | 1,650 | +0 | 0.01% | 109,890 |
| 2024-07-23 | 2024-07-19 | 66.260 | 1,650 | +0 | 0.01% | 109,329 |
| 2024-07-22 | 2024-07-18 | 66.780 | 1,650 | +0 | 0.01% | 110,187 |
| 2024-07-19 | 2024-07-17 | 66.000 | 1,650 | +0 | 0.01% | 108,900 |
| 2024-07-18 | 2024-07-16 | 65.940 | 1,650 | +0 | 0.01% | 108,801 |
| 2024-07-17 | 2024-07-15 | 65.400 | 1,650 | +0 | 0.01% | 107,910 |
| 2024-07-16 | 2024-07-12 | 66.380 | 1,650 | +0 | 0.01% | 109,527 |
| 2024-07-15 | 2024-07-11 | 66.040 | 1,650 | +0 | 0.01% | 108,966 |
| 2024-07-12 | 2024-07-10 | 64.360 | 1,650 | +0 | 0.01% | 106,194 |
| 2024-07-11 | 2024-07-09 | 64.260 | 1,650 | +0 | 0.01% | 106,029 |
| 2024-07-10 | 2024-07-08 | 63.180 | 1,650 | +0 | 0.01% | 104,247 |
| 2024-07-09 | 2024-07-05 | 64.220 | 1,650 | +0 | 0.01% | 105,963 |
| 2024-07-08 | 2024-07-04 | 64.680 | 1,650 | +0 | 0.01% | 106,722 |
| 2024-07-05 | 2024-07-03 | 65.100 | 1,650 | +0 | 0.01% | 107,415 |
| 2024-07-04 | 2024-07-02 | 64.660 | 1,650 | +0 | 0.01% | 106,689 |
| 2024-07-03 | 2024-06-28 | 65.860 | 1,650 | +0 | 0.01% | 108,669 |
| 2024-07-02 | 2024-06-27 | 66.600 | 1,650 | +0 | 0.01% | 109,890 |
| 2024-06-28 | 2024-06-26 | 67.880 | 1,650 | +0 | 0.01% | 112,002 |
| 2024-06-27 | 2024-06-25 | 66.920 | 1,650 | +0 | 0.01% | 110,418 |
| 2024-06-26 | 2024-06-24 | 67.420 | 1,650 | +0 | 0.01% | 111,243 |
| 2024-06-25 | 2024-06-21 | 67.820 | 1,650 | +0 | 0.01% | 111,903 |
| 2024-06-24 | 2024-06-20 | 68.460 | 1,650 | +0 | 0.01% | 112,959 |
| 2024-06-21 | 2024-06-19 | 70.000 | 1,650 | +0 | 0.01% | 115,500 |
| 2024-06-20 | 2024-06-18 | 71.560 | 1,650 | +0 | 0.01% | 118,074 |
| 2024-06-19 | 2024-06-17 | 71.500 | 1,650 | +0 | 0.01% | 117,975 |
| 2024-06-18 | 2024-06-14 | 70.380 | 1,650 | +0 | 0.01% | 116,127 |
| 2024-06-17 | 2024-06-13 | 70.460 | 1,650 | +0 | 0.01% | 116,259 |
| 2024-06-14 | 2024-06-12 | 70.000 | 1,650 | +0 | 0.01% | 115,500 |
| 2024-06-13 | 2024-06-11 | 70.300 | 1,650 | +0 | 0.01% | 115,995 |
| 2024-06-12 | 2024-06-07 | 70.360 | 1,650 | +0 | 0.01% | 116,094 |
| 2024-06-11 | 2024-06-06 | 72.060 | 1,650 | +0 | 0.01% | 118,899 |
| 2024-06-07 | 2024-06-05 | 72.760 | 1,650 | +0 | 0.01% | 120,054 |
| 2024-06-06 | 2024-06-04 | 72.700 | 1,650 | +0 | 0.01% | 119,955 |
| 2024-06-05 | 2024-06-03 | 71.740 | 1,650 | +0 | 0.01% | 118,371 |
| 2024-06-04 | 2024-05-31 | 71.280 | 1,650 | +0 | 0.01% | 117,612 |
| 2024-06-03 | 2024-05-30 | 71.320 | 1,650 | +0 | 0.01% | 117,678 |
| 2024-05-31 | 2024-05-29 | 71.100 | 1,650 | +0 | 0.01% | 117,315 |
| 2024-05-30 | 2024-05-28 | 69.740 | 1,650 | +0 | 0.01% | 115,071 |
| 2024-05-29 | 2024-05-27 | 70.540 | 1,650 | +0 | 0.01% | 116,391 |
| 2024-05-28 | 2024-05-24 | 70.280 | 1,650 | +0 | 0.01% | 115,962 |
| 2024-05-27 | 2024-05-23 | 71.760 | 1,650 | +0 | 0.01% | 118,404 |
| 2024-05-24 | 2024-05-22 | 73.160 | 1,650 | +0 | 0.01% | 120,714 |
| 2024-05-23 | 2024-05-21 | 72.340 | 1,650 | +0 | 0.01% | 119,361 |
| 2024-05-22 | 2024-05-20 | 73.300 | 1,650 | +0 | 0.01% | 120,945 |
| 2024-05-21 | 2024-05-17 | 73.680 | 1,650 | +0 | 0.01% | 121,572 |
| 2024-05-20 | 2024-05-16 | 72.320 | 1,650 | +0 | 0.01% | 119,328 |
| 2024-05-17 | 2024-05-14 | 73.540 | 1,650 | +0 | 0.01% | 121,341 |
| 2024-05-16 | 2024-05-13 | 73.560 | 1,650 | +0 | 0.01% | 121,374 |
| 2024-05-14 | 2024-05-10 | 75.380 | 1,650 | +0 | 0.01% | 124,377 |
| 2024-05-13 | 2024-05-09 | 76.540 | 1,650 | +0 | 0.01% | 126,291 |
| 2024-05-10 | 2024-05-08 | 74.760 | 1,650 | +0 | 0.01% | 123,354 |
| 2024-05-09 | 2024-05-07 | 76.160 | 1,650 | +0 | 0.01% | 125,664 |
| 2024-05-08 | 2024-05-06 | 76.180 | 1,650 | +0 | 0.01% | 125,697 |
| 2024-05-07 | 2024-05-03 | 75.940 | 1,650 | +0 | 0.01% | 125,301 |
| 2024-05-06 | 2024-05-02 | 75.340 | 1,650 | +0 | 0.01% | 124,311 |
| 2024-05-03 | 2024-04-30 | 73.940 | 1,650 | +0 | 0.01% | 122,001 |
| 2024-05-02 | 2024-04-29 | 74.500 | 1,650 | +0 | 0.01% | 122,925 |
| 2024-04-30 | 2024-04-26 | 71.560 | 1,650 | +0 | 0.01% | 118,074 |
| 2024-04-29 | 2024-04-25 | 69.880 | 1,650 | +0 | 0.01% | 115,302 |
| 2024-04-26 | 2024-04-24 | 69.560 | 1,650 | +0 | 0.01% | 114,774 |
| 2024-04-25 | 2024-04-23 | 70.060 | 1,650 | +0 | 0.01% | 115,599 |
| 2024-04-24 | 2024-04-22 | 70.720 | 1,650 | +0 | 0.01% | 116,688 |
| 2024-04-23 | 2024-04-19 | 71.560 | 1,650 | +0 | 0.01% | 118,074 |
| 2024-04-22 | 2024-04-18 | 73.360 | 1,650 | +0 | 0.01% | 121,044 |
| 2024-04-19 | 2024-04-17 | 73.200 | 1,650 | +0 | 0.01% | 120,780 |
| 2024-04-18 | 2024-04-16 | 71.520 | 1,650 | +0 | 0.01% | 118,008 |
| 2024-04-17 | 2024-04-15 | 73.640 | 1,650 | +0 | 0.01% | 121,506 |
| 2024-04-16 | 2024-04-12 | 72.480 | 1,650 | +0 | 0.01% | 119,592 |
| 2024-04-15 | 2024-04-11 | 74.320 | 1,650 | +0 | 0.01% | 122,628 |
| 2024-04-12 | 2024-04-10 | 74.520 | 1,650 | +0 | 0.01% | 122,958 |
| 2024-04-11 | 2024-04-09 | 75.580 | 1,650 | +0 | 0.01% | 124,707 |
| 2024-04-10 | 2024-04-08 | 73.860 | 1,650 | +0 | 0.01% | 121,869 |
| 2024-04-09 | 2024-04-05 | 74.820 | 1,650 | +0 | 0.01% | 123,453 |
| 2024-04-08 | 2024-04-03 | 74.700 | 1,650 | +0 | 0.01% | 123,255 |
| 2024-04-05 | 2024-04-02 | 75.520 | 1,650 | +0 | 0.01% | 124,608 |
| 2024-04-03 | 2024-03-28 | 72.020 | 1,650 | +0 | 0.01% | 118,833 |
| 2024-04-02 | 2024-03-27 | 71.400 | 1,650 | +0 | 0.01% | 117,810 |
| 2024-03-28 | 2024-03-26 | 73.620 | 1,650 | +0 | 0.01% | 121,473 |
| 2024-03-27 | 2024-03-25 | 71.700 | 1,650 | +0 | 0.01% | 118,305 |
| 2024-03-26 | 2024-03-22 | 72.760 | 1,650 | +0 | 0.01% | 120,054 |
| 2024-03-25 | 2024-03-21 | 75.120 | 1,650 | +0 | 0.01% | 123,948 |
| 2024-03-22 | 2024-03-20 | 75.760 | 1,650 | +0 | 0.01% | 125,004 |
| 2024-03-21 | 2024-03-19 | 75.800 | 1,650 | +0 | 0.01% | 125,070 |
| 2024-03-20 | 2024-03-18 | 76.700 | 1,650 | +0 | 0.01% | 126,555 |
| 2024-03-19 | 2024-03-15 | 74.600 | 1,650 | +0 | 0.01% | 123,090 |
| 2024-03-18 | 2024-03-14 | 74.500 | 1,650 | +0 | 0.01% | 122,925 |
| 2024-03-15 | 2024-03-13 | 73.800 | 1,650 | +0 | 0.01% | 121,770 |
| 2024-03-14 | 2024-03-12 | 75.420 | 1,650 | +0 | 0.01% | 124,443 |
| 2024-03-13 | 2024-03-11 | 74.480 | 1,650 | +0 | 0.01% | 122,892 |
| 2024-03-12 | 2024-03-08 | 69.260 | 1,650 | +0 | 0.01% | 114,279 |
| 2024-03-11 | 2024-03-07 | 69.100 | 1,650 | +0 | 0.01% | 114,015 |
| 2024-03-08 | 2024-03-06 | 70.580 | 1,650 | +0 | 0.01% | 116,457 |
| 2024-03-07 | 2024-03-05 | 70.040 | 1,650 | +0 | 0.01% | 115,566 |
| 2024-03-06 | 2024-03-04 | 70.640 | 1,650 | +0 | 0.01% | 116,556 |
| 2024-03-05 | 2024-03-01 | 71.020 | 1,650 | +0 | 0.01% | 117,183 |
| 2024-03-04 | 2024-02-29 | 70.300 | 1,650 | +0 | 0.01% | 115,995 |
| 2024-03-01 | 2024-02-28 | 67.960 | 1,650 | +0 | 0.01% | 112,134 |
| 2024-02-29 | 2024-02-27 | 69.420 | 1,650 | +0 | 0.01% | 114,543 |
| 2024-02-28 | 2024-02-26 | 68.000 | 1,650 | +0 | 0.01% | 112,200 |
| 2024-02-27 | 2024-02-23 | 67.800 | 1,650 | +0 | 0.01% | 111,870 |
| 2024-02-26 | 2024-02-22 | 67.340 | 1,650 | +0 | 0.01% | 111,111 |
| 2024-02-23 | 2024-02-21 | 67.180 | 1,650 | +0 | 0.01% | 110,847 |
| 2024-02-22 | 2024-02-20 | 65.960 | 1,650 | +0 | 0.01% | 108,834 |
| 2024-02-21 | 2024-02-19 | 66.300 | 1,650 | +0 | 0.01% | 109,395 |
| 2024-02-20 | 2024-02-16 | 68.440 | 1,650 | +0 | 0.01% | 112,926 |
| 2024-02-19 | 2024-02-15 | 67.280 | 1,650 | +0 | 0.01% | 111,012 |
| 2024-02-16 | 2024-02-14 | 66.840 | 1,650 | +0 | 0.01% | 110,286 |
| 2024-02-15 | 2024-02-09 | 66.460 | 1,650 | +0 | 0.01% | 109,659 |
| 2024-02-14 | 2024-02-07 | 65.920 | 1,650 | +0 | 0.01% | 108,768 |
| 2024-02-08 | 2024-02-06 | 64.000 | 1,650 | +0 | 0.01% | 105,600 |
| 2024-02-07 | 2024-02-05 | 60.320 | 1,650 | +0 | 0.01% | 99,528 |
| 2024-02-06 | 2024-02-02 | 60.980 | 1,650 | +0 | 0.01% | 100,617 |
| 2024-02-05 | 2024-02-01 | 62.460 | 1,650 | +0 | 0.01% | 103,059 |
| 2024-02-02 | 2024-01-31 | 62.680 | 1,650 | +0 | 0.01% | 103,422 |
| 2024-02-01 | 2024-01-30 | 62.740 | 1,650 | +0 | 0.01% | 103,521 |
| 2024-01-31 | 2024-01-29 | 64.860 | 1,650 | +0 | 0.01% | 107,019 |
| 2024-01-30 | 2024-01-26 | 66.980 | 1,650 | +0 | 0.01% | 110,517 |
| 2024-01-29 | 2024-01-25 | 68.780 | 1,650 | +0 | 0.01% | 113,487 |
| 2024-01-26 | 2024-01-24 | 68.800 | 1,650 | +0 | 0.01% | 113,520 |
| 2024-01-25 | 2024-01-23 | 68.420 | 1,650 | +0 | 0.01% | 112,893 |
| 2024-01-24 | 2024-01-22 | 67.400 | 1,650 | +0 | 0.01% | 111,210 |
| 2024-01-23 | 2024-01-19 | 70.020 | 1,650 | +0 | 0.01% | 115,533 |
| 2024-01-22 | 2024-01-18 | 69.860 | 1,650 | +0 | 0.01% | 115,269 |
| 2024-01-19 | 2024-01-17 | 69.300 | 1,650 | +0 | 0.01% | 114,345 |
| 2024-01-18 | 2024-01-16 | 71.740 | 1,650 | +0 | 0.01% | 118,371 |
| 2024-01-17 | 2024-01-15 | 71.400 | 1,650 | +0 | 0.01% | 117,810 |
| 2024-01-16 | 2024-01-12 | 72.580 | 1,650 | +0 | 0.01% | 119,757 |
| 2024-01-15 | 2024-01-11 | 73.100 | 1,650 | +0 | 0.01% | 120,615 |
| 2024-01-12 | 2024-01-10 | 70.700 | 1,650 | +0 | 0.01% | 116,655 |
| 2024-01-11 | 2024-01-09 | 70.460 | 1,650 | +0 | 0.01% | 116,259 |
| 2024-01-10 | 2024-01-08 | 70.000 | 1,650 | +0 | 0.01% | 115,500 |
| 2024-01-09 | 2024-01-05 | 71.320 | 1,650 | +0 | 0.01% | 117,678 |
| 2024-01-08 | 2024-01-04 | 72.000 | 1,650 | +0 | 0.01% | 118,800 |
| 2024-01-05 | 2024-01-03 | 73.380 | 1,650 | +0 | 0.01% | 121,077 |
| 2024-01-04 | 2024-01-02 | 73.920 | 1,650 | +0 | 0.01% | 121,968 |
| 2024-01-03 | 2023-12-29 | 76.220 | 1,650 | +0 | 0.01% | 125,763 |
| 2024-01-02 | 2023-12-28 | 76.000 | 1,650 | +0 | 0.01% | 125,400 |
| 2023-12-29 | 2023-12-27 | 72.040 | 1,650 | +0 | 0.01% | 118,866 |
| 2023-12-28 | 2023-12-22 | 72.280 | 1,650 | +0 | 0.01% | 119,262 |
| 2023-12-27 | 2023-12-21 | 71.220 | 1,650 | +0 | 0.01% | 117,513 |
| 2023-12-22 | 2023-12-20 | 69.840 | 1,650 | +0 | 0.01% | 115,236 |
| 2023-12-21 | 2023-12-19 | 70.700 | 1,650 | +0 | 0.01% | 116,655 |
| 2023-12-20 | 2023-12-18 | 70.700 | 1,650 | +0 | 0.01% | 116,655 |
| 2023-12-19 | 2023-12-15 | 72.680 | 1,650 | +0 | 0.01% | 119,922 |
| 2023-12-18 | 2023-12-14 | 72.380 | 1,650 | +0 | 0.01% | 119,427 |
| 2023-12-15 | 2023-12-13 | 72.600 | 1,650 | +0 | 0.01% | 119,790 |
| 2023-12-14 | 2023-12-12 | 74.920 | 1,650 | +0 | 0.01% | 123,618 |
| 2023-12-13 | 2023-12-11 | 74.500 | 1,650 | +0 | 0.01% | 122,925 |
| 2023-12-12 | 2023-12-08 | 74.240 | 1,650 | +0 | 0.01% | 122,496 |
| 2023-12-11 | 2023-12-07 | 74.680 | 1,650 | +0 | 0.01% | 123,222 |
| 2023-12-08 | 2023-12-06 | 75.100 | 1,650 | -800 | 0.01% | 123,915 |
| 2023-10-04 | 2023-09-29 | 82.920 | 2,450 | -800 | 0.01% | 203,154 |
| 2023-09-11 | 2023-09-06 | 87.900 | 3,250 | -800 | 0.01% | 285,675 |
| 2023-09-06 | 2023-09-04 | 88.920 | 4,050 | +800 | 0.02% | 360,126 |
| 2023-05-31 | 2023-05-29 | 96.660 | 3,250 | +400 | 0.01% | 314,145 |
| 2023-04-28 | 2023-04-26 | 102.500 | 2,850 | -400 | 0.01% | 292,125 |
| 2023-04-27 | 2023-04-25 | 98.000 | 3,250 | +400 | 0.01% | 318,500 |
| 2023-04-04 | 2023-03-31 | 109.200 | 2,850 | -500 | 0.01% | 311,220 |
| 2023-03-27 | 2023-03-23 | 108.500 | 3,350 | +400 | 0.01% | 363,475 |
| 2023-03-10 | 2023-03-08 | 109.400 | 2,950 | -850 | 0.01% | 322,730 |
| 2023-02-23 | 2023-02-21 | 115.000 | 3,800 | +400 | 0.01% | 437,000 |
| 2023-02-07 | 2023-02-03 | 127.600 | 3,400 | -200 | 0.01% | 433,840 |
| 2023-01-30 | 2023-01-26 | 129.300 | 3,600 | +200 | 0.01% | 465,480 |
| 2023-01-16 | 2023-01-12 | 121.450 | 3,400 | -350 | 0.01% | 412,930 |
| 2023-01-10 | 2023-01-06 | 117.100 | 3,750 | +350 | 0.01% | 439,125 |
| 2022-12-08 | 2022-12-06 | 119.500 | 3,400 | -2,500 | 0.01% | 406,300 |
| 2022-10-19 | 2022-10-17 | 120.100 | 5,900 | -10,000 | 0.02% | 708,590 |
| 2022-10-03 | 2022-09-29 | 117.000 | 15,900 | -300 | 0.04% | 1,860,300 |
| 2022-09-30 | 2022-09-28 | 114.900 | 16,200 | +300 | 0.04% | 1,861,380 |
| 2022-09-22 | 2022-09-20 | 125.000 | 15,900 | -650 | 0.04% | 1,987,500 |
| 2022-09-19 | 2022-09-15 | 123.650 | 16,550 | +300 | 0.04% | 2,046,408 |
| 2022-09-16 | 2022-09-14 | 128.550 | 16,250 | +350 | 0.04% | 2,088,938 |
| 2022-09-05 | 2022-09-01 | 131.500 | 15,900 | -200 | 0.04% | 2,090,850 |
| 2022-09-02 | 2022-08-31 | 133.700 | 16,100 | +200 | 0.04% | 2,152,570 |
| 2022-09-01 | 2022-08-30 | 139.000 | 15,900 | +10,000 | 0.04% | 2,210,100 |
| 2022-08-23 | 2022-08-19 | 148.000 | 5,900 | +600 | 0.01% | 873,200 |
| 2022-08-19 | 2022-08-17 | 153.850 | 5,300 | -900 | 0.01% | 815,405 |
| 2022-08-18 | 2022-08-16 | 151.650 | 6,200 | +300 | 0.02% | 940,230 |
| 2022-08-02 | 2022-07-29 | 149.150 | 5,900 | +600 | 0.01% | 879,985 |
| 2022-07-15 | 2022-07-13 | 157.250 | 5,300 | -250 | 0.01% | 833,425 |
| 2022-07-13 | 2022-07-11 | 158.700 | 5,550 | +250 | 0.01% | 880,785 |
| 2022-07-11 | 2022-07-07 | 172.500 | 5,300 | +150 | 0.01% | 914,250 |
| 2022-07-08 | 2022-07-06 | 167.200 | 5,150 | +400 | 0.01% | 861,080 |
| 2022-07-07 | 2022-07-05 | 167.300 | 4,750 | +250 | 0.01% | 794,675 |
| 2022-07-06 | 2022-07-04 | 167.900 | 4,500 | -200 | 0.01% | 755,550 |
| 2022-06-30 | 2022-06-28 | 172.000 | 4,700 | -800 | 0.01% | 808,400 |
| 2022-06-29 | 2022-06-27 | 169.900 | 5,500 | +400 | 0.01% | 934,450 |
| 2022-06-24 | 2022-06-22 | 159.400 | 5,100 | -700 | 0.01% | 812,940 |
| 2022-06-21 | 2022-06-17 | 158.550 | 5,800 | -250 | 0.01% | 919,590 |
| 2022-06-15 | 2022-06-13 | 152.100 | 6,050 | -1,100 | 0.01% | 920,205 |
| 2022-06-10 | 2022-06-08 | 147.000 | 7,150 | +400 | 0.02% | 1,051,050 |
| 2022-06-08 | 2022-06-06 | 147.050 | 6,750 | -450 | 0.02% | 992,588 |
| 2022-06-07 | 2022-06-02 | 138.300 | 7,200 | +400 | 0.02% | 995,760 |
| 2022-06-02 | 2022-05-31 | 131.800 | 6,800 | -400 | 0.02% | 896,240 |
| 2022-05-31 | 2022-05-27 | 126.700 | 7,200 | +400 | 0.02% | 912,240 |
| 2022-05-19 | 2022-05-17 | 128.000 | 6,800 | -200 | 0.02% | 870,400 |
| 2022-05-17 | 2022-05-13 | 121.650 | 7,000 | -250 | 0.02% | 851,550 |
| 2022-05-13 | 2022-05-11 | 122.400 | 7,250 | -200 | 0.02% | 887,400 |
| 2022-05-05 | 2022-05-03 | 116.100 | 7,450 | +200 | 0.02% | 864,945 |
| 2022-05-04 | 2022-04-29 | 118.500 | 7,250 | -250 | 0.02% | 859,125 |
| 2022-04-27 | 2022-04-25 | 107.000 | 7,500 | +1,200 | 0.02% | 802,500 |
| 2022-04-25 | 2022-04-21 | 119.750 | 6,300 | +300 | 0.01% | 754,425 |
| 2022-04-22 | 2022-04-20 | 125.000 | 6,000 | +1,850 | 0.01% | 750,000 |
| 2022-04-21 | 2022-04-19 | 130.550 | 4,150 | +50 | 0.01% | 541,782 |
| 2022-04-13 | 2022-04-11 | 132.050 | 4,100 | +450 | 0.01% | 541,405 |
| 2022-04-08 | 2022-04-06 | 144.150 | 3,650 | +200 | 0.01% | 526,148 |
| 2022-04-01 | 2022-03-30 | 149.900 | 3,450 | -550 | 0.01% | 517,155 |
| 2022-03-30 | 2022-03-28 | 141.550 | 4,000 | +300 | 0.01% | 566,200 |
| 2022-03-29 | 2022-03-25 | 145.750 | 3,700 | +200 | 0.01% | 539,275 |
| 2022-03-23 | 2022-03-21 | 152.400 | 3,500 | -200 | 0.01% | 533,400 |
| 2022-03-22 | 2022-03-18 | 149.400 | 3,700 | +200 | 0.01% | 552,780 |
| 2022-03-21 | 2022-03-17 | 150.350 | 3,500 | -200 | 0.01% | 526,225 |
| 2022-03-18 | 2022-03-16 | 146.250 | 3,700 | -200 | 0.01% | 541,125 |
| 2022-03-16 | 2022-03-14 | 138.750 | 3,900 | +200 | 0.01% | 541,125 |
| 2022-03-14 | 2022-03-10 | 146.500 | 3,700 | -250 | 0.01% | 542,050 |
| 2022-03-10 | 2022-03-08 | 138.000 | 3,950 | +200 | 0.01% | 545,100 |
| 2022-03-09 | 2022-03-07 | 143.500 | 3,750 | +1,200 | 0.01% | 538,125 |
| 2022-02-25 | 2022-02-23 | 163.200 | 2,550 | -600 | 0.01% | 416,160 |
| 2022-02-22 | 2022-02-18 | 157.550 | 3,150 | -200 | 0.01% | 496,283 |
| 2022-02-21 | 2022-02-17 | 160.650 | 3,350 | -800 | 0.01% | 538,178 |
| 2022-02-17 | 2022-02-15 | 153.700 | 4,150 | -150 | 0.01% | 637,855 |
| 2022-02-14 | 2022-02-10 | 150.600 | 4,300 | +750 | 0.01% | 647,580 |
| 2022-02-10 | 2022-02-08 | 152.400 | 3,550 | +700 | 0.01% | 541,020 |
| 2022-02-04 | 2022-01-27 | 159.750 | 2,850 | +200 | 0.01% | 455,288 |
| 2022-01-26 | 2022-01-24 | 166.900 | 2,650 | -200 | 0.01% | 442,285 |
| 2022-01-24 | 2022-01-20 | 163.000 | 2,850 | -300 | 0.01% | 464,550 |
| 2022-01-21 | 2022-01-19 | 163.600 | 3,150 | +450 | 0.01% | 515,340 |
| 2022-01-14 | 2022-01-12 | 171.750 | 2,700 | -800 | 0.01% | 463,725 |
| 2022-01-11 | 2022-01-07 | 166.850 | 3,500 | +500 | 0.01% | 583,975 |
| 2022-01-10 | 2022-01-06 | 169.700 | 3,000 | +150 | 0.01% | 509,100 |
| 2022-01-07 | 2022-01-05 | 170.150 | 2,850 | +200 | 0.01% | 484,928 |
| 2021-12-29 | 2021-12-24 | 182.000 | 2,650 | -100 | 0.01% | 482,300 |
| 2021-12-28 | 2021-12-22 | 187.600 | 2,750 | +200 | 0.01% | 515,900 |
| 2021-12-22 | 2021-12-20 | 184.650 | 2,550 | +100 | 0.01% | 470,858 |
| 2021-12-21 | 2021-12-17 | 193.900 | 2,450 | +100 | 0.01% | 475,055 |
| 2021-12-09 | 2021-12-07 | 197.550 | 2,350 | +250 | 0.01% | 464,242 |
| 2021-12-08 | 2021-12-06 | 202.800 | 2,100 | +200 | 0.00% | 425,880 |
| 2021-11-24 | 2021-11-22 | 209.800 | 1,900 | -250 | 0.00% | 398,620 |
| 2021-11-23 | 2021-11-19 | 200.000 | 2,150 | -500 | 0.00% | 430,000 |
| 2021-11-18 | 2021-11-16 | 199.200 | 2,650 | +650 | 0.01% | 527,880 |
| 2021-11-17 | 2021-11-15 | 202.900 | 2,000 | +250 | 0.00% | 405,800 |
| 2021-11-12 | 2021-11-10 | 209.600 | 1,750 | +200 | 0.00% | 366,800 |
| 2021-11-10 | 2021-11-08 | 210.000 | 1,550 | -200 | 0.00% | 325,500 |
| 2021-11-08 | 2021-11-04 | 202.500 | 1,750 | +200 | 0.00% | 354,375 |
| 2021-10-22 | 2021-10-20 | 193.900 | 1,550 | -350 | 0.00% | 300,545 |
| 2021-10-19 | 2021-10-15 | 183.950 | 1,900 | -350 | 0.00% | 349,505 |
| 2021-10-18 | 2021-10-12 | 171.600 | 2,250 | +300 | 0.01% | 386,100 |
| 2021-10-05 | 2021-09-30 | 178.050 | 1,950 | -200 | 0.00% | 347,198 |
| 2021-10-04 | 2021-09-29 | 170.600 | 2,150 | +200 | 0.00% | 366,790 |
| 2021-09-30 | 2021-09-28 | 175.200 | 1,950 | +150 | 0.00% | 341,640 |
| 2021-09-28 | 2021-09-24 | 180.650 | 1,800 | -200 | 0.00% | 325,170 |
| 2021-09-23 | 2021-09-20 | 178.050 | 2,000 | +300 | 0.00% | 356,100 |
| 2021-09-16 | 2021-09-14 | 187.550 | 1,700 | -250 | 0.00% | 318,835 |
| 2021-09-09 | 2021-09-07 | 186.400 | 1,950 | -600 | 0.00% | 363,480 |
| 2021-09-08 | 2021-09-06 | 180.500 | 2,550 | -100 | 0.01% | 460,275 |
| 2021-09-07 | 2021-09-03 | 174.400 | 2,650 | +350 | 0.01% | 462,160 |
| 2021-09-03 | 2021-09-01 | 178.900 | 2,300 | +250 | 0.01% | 411,470 |
| 2021-09-01 | 2021-08-30 | 188.000 | 2,050 | -800 | 0.00% | 385,400 |
| 2021-08-27 | 2021-08-25 | 187.000 | 2,850 | +50 | 0.01% | 532,950 |
| 2021-08-25 | 2021-08-23 | 180.000 | 2,800 | -350 | 0.01% | 504,000 |
| 2021-08-24 | 2021-08-20 | 177.000 | 3,150 | +350 | 0.01% | 557,550 |
| 2021-08-23 | 2021-08-19 | 180.950 | 2,800 | -350 | 0.01% | 506,660 |
| 2021-08-19 | 2021-08-17 | 173.600 | 3,150 | -1,050 | 0.01% | 546,840 |
| 2021-08-18 | 2021-08-16 | 175.900 | 4,200 | -1,050 | 0.01% | 738,780 |
| 2021-08-17 | 2021-08-13 | 185.150 | 5,250 | -1,800 | 0.01% | 972,038 |
| 2021-08-12 | 2021-08-10 | 184.000 | 7,050 | -150 | 0.02% | 1,297,200 |
| 2021-08-10 | 2021-08-06 | 192.550 | 7,200 | +200 | 0.02% | 1,386,360 |
| 2021-08-06 | 2021-08-04 | 190.000 | 7,000 | +2,500 | 0.02% | 1,330,000 |
| 2021-08-04 | 2021-08-02 | 183.200 | 4,500 | +100 | 0.01% | 824,400 |
| 2021-08-03 | 2021-07-30 | 177.700 | 4,400 | +800 | 0.01% | 781,880 |
| 2021-08-02 | 2021-07-29 | 176.000 | 3,600 | +150 | 0.01% | 633,600 |
| 2021-07-30 | 2021-07-28 | 165.000 | 3,450 | +350 | 0.01% | 569,250 |
| 2021-07-27 | 2021-07-23 | 176.950 | 3,100 | -800 | 0.01% | 548,545 |
| 2021-07-23 | 2021-07-21 | 178.250 | 3,900 | -100 | 0.01% | 695,175 |
| 2021-07-21 | 2021-07-19 | 164.850 | 4,000 | +600 | 0.01% | 659,400 |
| 2021-07-15 | 2021-07-13 | 182.100 | 3,400 | +500 | 0.01% | 619,140 |
| 2021-07-13 | 2021-07-09 | 171.700 | 2,900 | -500 | 0.01% | 497,930 |
| 2021-07-09 | 2021-07-07 | 166.400 | 3,400 | +150 | 0.01% | 565,760 |
| 2021-06-22 | 2021-06-18 | 148.350 | 3,250 | -300 | 0.01% | 482,138 |
| 2021-06-18 | 2021-06-16 | 139.700 | 3,550 | +300 | 0.01% | 495,935 |
| 2021-06-15 | 2021-06-10 | 147.300 | 3,250 | -300 | 0.01% | 478,725 |
| 2021-06-09 | 2021-06-07 | 143.350 | 3,550 | +200 | 0.01% | 508,892 |
| 2021-06-08 | 2021-06-04 | 145.550 | 3,350 | -8,000 | 0.01% | 487,593 |
| 2021-06-07 | 2021-06-03 | 140.800 | 11,350 | +200 | 0.02% | 1,598,080 |
| 2021-06-04 | 2021-06-02 | 141.900 | 11,150 | -500 | 0.02% | 1,582,185 |
| 2021-06-02 | 2021-05-31 | 143.800 | 11,650 | -400 | 0.02% | 1,675,270 |
| 2021-06-01 | 2021-05-28 | 138.200 | 12,050 | +1,000 | 0.02% | 1,665,310 |
| 2021-05-31 | 2021-05-27 | 133.300 | 11,050 | +400 | 0.02% | 1,472,965 |
| 2021-05-27 | 2021-05-25 | 133.600 | 10,650 | +1,600 | 0.02% | 1,422,840 |
| 2021-05-26 | 2021-05-24 | 129.400 | 9,050 | -700 | 0.02% | 1,171,070 |
| 2021-05-25 | 2021-05-21 | 127.900 | 9,750 | +1,800 | 0.02% | 1,247,025 |
| 2021-05-24 | 2021-05-20 | 126.600 | 7,950 | +1,600 | 0.01% | 1,006,470 |
| 2021-05-20 | 2021-05-17 | 121.000 | 6,350 | -200 | 0.01% | 768,350 |
| 2021-05-11 | 2021-05-07 | 116.150 | 6,550 | +400 | 0.01% | 760,782 |
| 2021-05-04 | 2021-04-30 | 122.200 | 6,150 | -250 | 0.01% | 751,530 |
| 2021-04-29 | 2021-04-27 | 117.450 | 6,400 | +200 | 0.01% | 751,680 |
| 2021-04-26 | 2021-04-22 | 119.000 | 6,200 | -50 | 0.01% | 737,800 |
| 2021-04-21 | 2021-04-19 | 120.050 | 6,250 | -300 | 0.01% | 750,312 |
| 2021-04-16 | 2021-04-14 | 113.700 | 6,550 | -50 | 0.01% | 744,735 |
| 2021-04-14 | 2021-04-12 | 108.700 | 6,600 | -300 | 0.01% | 717,420 |
| 2021-04-08 | 2021-04-01 | 116.000 | 6,900 | -200 | 0.01% | 800,400 |
| 2021-03-31 | 2021-03-29 | 111.400 | 7,100 | -10,100 | 0.01% | 790,940 |
| 2021-03-30 | 2021-03-26 | 113.250 | 17,200 | -800 | 0.03% | 1,947,900 |
| 2021-03-29 | 2021-03-25 | 108.050 | 18,000 | -200 | 0.03% | 1,944,900 |
| 2021-03-26 | 2021-03-24 | 106.550 | 18,200 | +10,900 | 0.03% | 1,939,210 |
| 2021-03-22 | 2021-03-18 | 117.950 | 7,300 | -100 | 0.01% | 861,035 |
| 2021-03-19 | 2021-03-17 | 116.500 | 7,400 | -200 | 0.01% | 862,100 |
| 2021-03-17 | 2021-03-15 | 111.750 | 7,600 | +350 | 0.01% | 849,300 |
| 2021-03-15 | 2021-03-11 | 116.900 | 7,250 | -200 | 0.01% | 847,525 |
| 2021-03-12 | 2021-03-10 | 111.850 | 7,450 | +100 | 0.01% | 833,282 |
| 2021-03-10 | 2021-03-08 | 110.200 | 7,350 | +600 | 0.01% | 809,970 |
| 2021-03-09 | 2021-03-05 | 119.050 | 6,750 | -1,100 | 0.01% | 803,588 |
| 2021-03-08 | 2021-03-04 | 118.650 | 7,850 | +100 | 0.02% | 931,402 |
| 2021-03-05 | 2021-03-03 | 126.200 | 7,750 | -50 | 0.01% | 978,050 |
| 2021-03-03 | 2021-03-01 | 126.400 | 7,800 | -100 | 0.01% | 985,920 |
| 2021-03-02 | 2021-02-26 | 120.000 | 7,900 | +200 | 0.01% | 948,000 |
| 2021-03-01 | 2021-02-25 | 125.800 | 7,700 | +100 | 0.01% | 968,660 |
| 2021-02-26 | 2021-02-24 | 126.200 | 7,600 | +1,500 | 0.01% | 959,120 |
| 2021-02-25 | 2021-02-23 | 133.850 | 6,100 | +800 | 0.01% | 816,485 |
| 2021-02-23 | 2021-02-19 | 140.700 | 5,300 | +1,500 | 0.01% | 745,710 |
| 2021-02-03 | 2021-02-01 | 138.000 | 3,800 | -50 | 0.01% | 524,400 |
| 2021-02-02 | 2021-01-29 | 138.800 | 3,850 | +50 | 0.01% | 534,380 |
| 2021-02-01 | 2021-01-28 | 140.000 | 3,800 | +150 | 0.01% | 532,000 |
| 2021-01-25 | 2021-01-21 | 144.800 | 3,650 | -200 | 0.01% | 528,520 |
| 2021-01-22 | 2021-01-20 | 140.950 | 3,850 | +50 | 0.01% | 542,658 |
| 2021-01-20 | 2021-01-18 | 138.750 | 3,800 | +1,000 | 0.01% | 527,250 |
| 2021-01-19 | 2021-01-15 | 137.850 | 2,800 | +100 | 0.01% | 385,980 |
| 2021-01-15 | 2021-01-13 | 141.450 | 2,700 | -300 | 0.01% | 381,915 |
| 2021-01-14 | 2021-01-12 | 145.300 | 3,000 | +50 | 0.01% | 435,900 |
| 2021-01-13 | 2021-01-11 | 141.750 | 2,950 | -400 | 0.01% | 418,162 |
| 2021-01-12 | 2021-01-08 | 146.750 | 3,350 | +1,100 | 0.01% | 491,612 |
| 2021-01-08 | 2021-01-06 | 143.100 | 2,250 | +100 | 0.01% | 321,975 |
| 2021-01-07 | 2021-01-05 | 144.300 | 2,150 | +300 | 0.01% | 310,245 |
| 2021-01-05 | 2020-12-31 | 129.850 | 1,850 | -1,000 | 0.01% | 240,222 |
| 2021-01-04 | 2020-12-29 | 122.050 | 2,850 | +1,000 | 0.01% | 347,842 |
| 2020-12-30 | 2020-12-28 | 127.150 | 1,850 | +250 | 0.01% | 235,228 |
| 2020-12-22 | 2020-12-18 | 119.950 | 1,600 | -700 | 0.01% | 191,920 |
| 2020-12-21 | 2020-12-17 | 116.450 | 2,300 | -500 | 0.01% | 267,835 |
| 2020-12-11 | 2020-12-09 | 111.450 | 2,800 | +300 | 0.01% | 312,060 |
| 2020-12-04 | 2020-12-02 | 105.000 | 2,500 | +500 | 0.01% | 262,500 |
| 2020-12-01 | 2020-11-27 | 105.900 | 2,000 | +300 | 0.01% | 211,800 |
| 2020-11-30 | 2020-11-26 | 107.300 | 1,700 | +400 | 0.01% | 182,410 |
| 2020-11-26 | 2020-11-24 | 111.200 | 1,300 | -850 | 0.01% | 144,560 |
| 2020-11-25 | 2020-11-23 | 109.600 | 2,150 | -150 | 0.01% | 235,640 |
| 2020-11-20 | 2020-11-18 | 104.000 | 2,300 | +400 | 0.01% | 239,200 |
| 2020-11-18 | 2020-11-16 | 108.950 | 1,900 | -200 | 0.01% | 207,005 |
| 2020-11-17 | 2020-11-13 | 107.700 | 2,100 | +600 | 0.01% | 226,170 |
| 2020-11-12 | 2020-11-10 | 108.150 | 1,500 | +500 | 0.01% | 162,225 |
| 2020-11-11 | 2020-11-09 | 111.700 | 1,000 | +200 | 0.00% | 111,700 |
| 2020-09-17 | 2020-09-15 | 77.500 | 800 | +800 | 0.00% | 62,000 |
| 2020-06-12 | 2020-06-10 | 63.600 | 0 | -100 | ||
| 2020-06-05 | 2020-06-03 | 62.580 | 100 | -100 | 0.00% | 6,258 |
| 2020-05-27 | 2020-05-25 | 54.200 | 200 | +50 | 0.00% | 10,840 |
| 2020-04-06 | 2020-04-02 | 52.900 | 150 | +50 | 0.00% | 7,935 |
| 2020-03-12 | 2020-03-10 | 64.400 | 100 | +100 | 0.00% | 6,440 |
| 2020-02-24 | 2020-02-20 | 70.700 | 0 | -500 | ||
| 2020-02-11 | 2020-02-07 | 65.600 | 500 | +400 | 0.01% | 32,800 |
| 2020-01-31 | 2020-01-29 | 61.850 | 100 | +100 | 0.00% | 6,185 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy