History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 23,250 | +0 | 0.21% | 2,634,225 |
| 2025-10-13 | 2025-10-09 | 119.250 | 23,250 | +0 | 0.21% | 2,772,562 |
| 2025-10-10 | 2025-10-08 | 117.450 | 23,250 | +0 | 0.21% | 2,730,712 |
| 2025-10-09 | 2025-10-06 | 117.800 | 23,250 | +0 | 0.21% | 2,738,850 |
| 2025-10-08 | 2025-10-03 | 118.800 | 23,250 | +0 | 0.21% | 2,762,100 |
| 2025-10-06 | 2025-10-02 | 120.550 | 23,250 | -200 | 0.21% | 2,802,788 |
| 2025-10-03 | 2025-09-30 | 118.300 | 23,450 | -250 | 0.21% | 2,774,135 |
| 2025-09-29 | 2025-09-25 | 113.850 | 23,700 | +150 | 0.22% | 2,698,245 |
| 2025-09-26 | 2025-09-24 | 111.750 | 23,550 | +50 | 0.23% | 2,631,712 |
| 2025-09-23 | 2025-09-19 | 109.000 | 23,500 | -250 | 0.22% | 2,561,500 |
| 2025-09-15 | 2025-09-11 | 103.150 | 23,750 | -1,200 | 0.23% | 2,449,812 |
| 2025-09-03 | 2025-09-01 | 96.640 | 24,950 | -200 | 0.23% | 2,411,168 |
| 2025-08-27 | 2025-08-25 | 93.280 | 25,150 | -250 | 0.23% | 2,345,992 |
| 2025-08-22 | 2025-08-20 | 90.360 | 25,400 | -50 | 0.23% | 2,295,144 |
| 2025-08-01 | 2025-07-30 | 87.500 | 25,450 | +250 | 0.23% | 2,226,875 |
| 2025-07-25 | 2025-07-23 | 89.880 | 25,200 | -300 | 0.22% | 2,264,976 |
| 2025-07-24 | 2025-07-22 | 90.000 | 25,500 | -800 | 0.23% | 2,295,000 |
| 2025-07-23 | 2025-07-21 | 89.400 | 26,300 | -500 | 0.23% | 2,351,220 |
| 2025-06-30 | 2025-06-26 | 86.400 | 26,800 | +700 | 0.23% | 2,315,520 |
| 2025-06-27 | 2025-06-25 | 87.180 | 26,100 | -300 | 0.23% | 2,275,398 |
| 2025-06-26 | 2025-06-24 | 85.480 | 26,400 | -300 | 0.23% | 2,256,672 |
| 2025-06-25 | 2025-06-23 | 82.960 | 26,700 | +500 | 0.23% | 2,215,032 |
| 2025-05-15 | 2025-05-13 | 87.100 | 26,200 | -300 | 0.21% | 2,282,020 |
| 2025-04-03 | 2025-04-01 | 85.680 | 26,500 | +300 | 0.21% | 2,270,520 |
| 2025-03-31 | 2025-03-27 | 89.020 | 26,200 | -200 | 0.21% | 2,332,324 |
| 2025-03-25 | 2025-03-21 | 88.000 | 26,400 | +200 | 0.21% | 2,323,200 |
| 2025-03-24 | 2025-03-20 | 92.040 | 26,200 | -200 | 0.21% | 2,411,448 |
| 2025-03-20 | 2025-03-18 | 91.780 | 26,400 | -1,350 | 0.21% | 2,422,992 |
| 2025-02-27 | 2025-02-25 | 92.100 | 27,750 | -200 | 0.22% | 2,555,775 |
| 2025-02-26 | 2025-02-24 | 91.800 | 27,950 | -200 | 0.22% | 2,565,810 |
| 2025-02-20 | 2025-02-18 | 88.940 | 28,150 | -150 | 0.22% | 2,503,661 |
| 2025-02-19 | 2025-02-17 | 88.340 | 28,300 | -1,400 | 0.22% | 2,500,022 |
| 2025-02-12 | 2025-02-10 | 86.700 | 29,700 | -50 | 0.23% | 2,574,990 |
| 2025-01-13 | 2025-01-09 | 76.200 | 29,750 | -550 | 0.22% | 2,266,950 |
| 2024-12-16 | 2024-12-12 | 82.120 | 30,300 | -100 | 0.22% | 2,488,236 |
| 2024-11-18 | 2024-11-14 | 84.760 | 30,400 | -600 | 0.20% | 2,576,704 |
| 2024-11-01 | 2024-10-30 | 82.280 | 31,000 | -1,000 | 0.21% | 2,550,680 |
| 2024-10-31 | 2024-10-29 | 83.260 | 32,000 | -1,000 | 0.21% | 2,664,320 |
| 2024-10-30 | 2024-10-28 | 84.400 | 33,000 | +900 | 0.22% | 2,785,200 |
| 2024-10-10 | 2024-10-08 | 93.600 | 32,100 | +400 | 0.20% | 3,004,560 |
| 2024-10-09 | 2024-10-07 | 104.000 | 31,700 | -100 | 0.21% | 3,296,800 |
| 2024-09-27 | 2024-09-25 | 69.520 | 31,800 | -200 | 0.21% | 2,210,736 |
| 2024-08-06 | 2024-08-02 | 63.160 | 32,000 | -500 | 0.20% | 2,021,120 |
| 2024-05-14 | 2024-05-10 | 75.380 | 32,500 | -450 | 0.18% | 2,449,850 |
| 2024-04-08 | 2024-04-03 | 74.700 | 32,950 | -150 | 0.18% | 2,461,365 |
| 2024-03-26 | 2024-03-22 | 72.760 | 33,100 | -100 | 0.18% | 2,408,356 |
| 2024-03-15 | 2024-03-13 | 73.800 | 33,200 | +250 | 0.18% | 2,450,160 |
| 2024-03-13 | 2024-03-11 | 74.480 | 32,950 | -200 | 0.18% | 2,454,116 |
| 2024-03-01 | 2024-02-28 | 67.960 | 33,150 | -300 | 0.18% | 2,252,874 |
| 2024-02-23 | 2024-02-21 | 67.180 | 33,450 | -600 | 0.18% | 2,247,171 |
| 2024-01-31 | 2024-01-29 | 64.860 | 34,050 | -6,850 | 0.18% | 2,208,483 |
| 2024-01-22 | 2024-01-18 | 69.860 | 40,900 | -100 | 0.21% | 2,857,274 |
| 2024-01-05 | 2024-01-03 | 73.380 | 41,000 | -350 | 0.19% | 3,008,580 |
| 2023-12-19 | 2023-12-15 | 72.680 | 41,350 | +700 | 0.19% | 3,005,318 |
| 2023-11-21 | 2023-11-17 | 79.540 | 40,650 | -100 | 0.18% | 3,233,301 |
| 2023-11-15 | 2023-11-13 | 79.540 | 40,750 | -500 | 0.18% | 3,241,255 |
| 2023-10-30 | 2023-10-26 | 76.320 | 41,250 | +50 | 0.18% | 3,148,200 |
| 2023-10-24 | 2023-10-19 | 77.180 | 41,200 | +50 | 0.18% | 3,179,816 |
| 2023-09-20 | 2023-09-18 | 83.680 | 41,150 | -500 | 0.17% | 3,443,432 |
| 2023-09-19 | 2023-09-15 | 82.860 | 41,650 | +500 | 0.17% | 3,451,119 |
| 2023-09-14 | 2023-09-12 | 85.840 | 41,150 | -300 | 0.17% | 3,532,316 |
| 2023-08-25 | 2023-08-23 | 85.680 | 41,450 | +50 | 0.17% | 3,551,436 |
| 2023-08-17 | 2023-08-15 | 90.920 | 41,400 | -9,900 | 0.16% | 3,764,088 |
| 2023-08-10 | 2023-08-08 | 97.000 | 51,300 | -400 | 0.20% | 4,976,100 |
| 2023-08-07 | 2023-08-03 | 97.260 | 51,700 | +50 | 0.20% | 5,028,342 |
| 2023-08-04 | 2023-08-02 | 96.800 | 51,650 | -6,000 | 0.20% | 4,999,720 |
| 2023-07-26 | 2023-07-24 | 92.840 | 57,650 | +600 | 0.22% | 5,352,226 |
| 2023-07-25 | 2023-07-21 | 94.840 | 57,050 | +50 | 0.22% | 5,410,622 |
| 2023-07-24 | 2023-07-20 | 95.580 | 57,000 | -750 | 0.22% | 5,448,060 |
| 2023-07-21 | 2023-07-19 | 95.240 | 57,750 | +50 | 0.22% | 5,500,110 |
| 2023-07-20 | 2023-07-18 | 97.000 | 57,700 | +50 | 0.22% | 5,596,900 |
| 2023-07-19 | 2023-07-14 | 98.900 | 57,650 | -2,000 | 0.22% | 5,701,585 |
| 2023-07-13 | 2023-07-11 | 99.120 | 59,650 | -900 | 0.22% | 5,912,508 |
| 2023-07-12 | 2023-07-10 | 97.960 | 60,550 | -4,000 | 0.22% | 5,931,478 |
| 2023-06-30 | 2023-06-28 | 95.580 | 64,550 | +100 | 0.24% | 6,169,689 |
| 2023-06-14 | 2023-06-12 | 94.980 | 64,450 | -800 | 0.24% | 6,121,461 |
| 2023-06-13 | 2023-06-09 | 94.500 | 65,250 | +5,000 | 0.24% | 6,166,125 |
| 2023-06-09 | 2023-06-07 | 94.800 | 60,250 | +300 | 0.22% | 5,711,700 |
| 2023-06-06 | 2023-06-02 | 99.660 | 59,950 | -300 | 0.22% | 5,974,617 |
| 2023-06-02 | 2023-05-31 | 96.200 | 60,250 | +200 | 0.22% | 5,796,050 |
| 2023-05-31 | 2023-05-29 | 96.660 | 60,050 | +350 | 0.22% | 5,804,433 |
| 2023-05-30 | 2023-05-25 | 100.400 | 59,700 | -100 | 0.22% | 5,993,880 |
| 2023-05-22 | 2023-05-18 | 102.600 | 59,800 | -400 | 0.22% | 6,135,480 |
| 2023-05-17 | 2023-05-15 | 106.300 | 60,200 | -400 | 0.21% | 6,399,260 |
| 2023-05-16 | 2023-05-12 | 102.550 | 60,600 | -50 | 0.22% | 6,214,530 |
| 2023-05-15 | 2023-05-11 | 104.000 | 60,650 | -50 | 0.22% | 6,307,600 |
| 2023-05-12 | 2023-05-10 | 102.000 | 60,700 | -950 | 0.21% | 6,191,400 |
| 2023-04-28 | 2023-04-26 | 102.500 | 61,650 | -150 | 0.22% | 6,319,125 |
| 2023-04-27 | 2023-04-25 | 98.000 | 61,800 | +100 | 0.22% | 6,056,400 |
| 2023-04-26 | 2023-04-24 | 103.050 | 61,700 | +50 | 0.22% | 6,358,185 |
| 2023-04-25 | 2023-04-21 | 104.050 | 61,650 | -1,950 | 0.22% | 6,414,682 |
| 2023-04-12 | 2023-04-06 | 106.450 | 63,600 | +50 | 0.22% | 6,770,220 |
| 2023-03-23 | 2023-03-21 | 107.150 | 63,550 | -4,000 | 0.22% | 6,809,382 |
| 2023-03-22 | 2023-03-20 | 104.000 | 67,550 | -50 | 0.23% | 7,025,200 |
| 2023-03-20 | 2023-03-16 | 104.200 | 67,600 | +50 | 0.22% | 7,043,920 |
| 2023-03-17 | 2023-03-15 | 106.700 | 67,550 | -50 | 0.22% | 7,207,585 |
| 2023-03-10 | 2023-03-08 | 109.400 | 67,600 | -750 | 0.22% | 7,395,440 |
| 2023-03-09 | 2023-03-07 | 110.850 | 68,350 | +3,000 | 0.23% | 7,576,598 |
| 2023-02-07 | 2023-02-03 | 127.600 | 65,350 | +4,000 | 0.21% | 8,338,660 |
| 2023-02-06 | 2023-02-02 | 130.400 | 61,350 | +12,000 | 0.20% | 8,000,040 |
| 2023-02-03 | 2023-02-01 | 130.750 | 49,350 | +2,500 | 0.16% | 6,452,512 |
| 2023-02-02 | 2023-01-31 | 128.400 | 46,850 | -7,000 | 0.15% | 6,015,540 |
| 2023-02-01 | 2023-01-30 | 128.200 | 53,850 | +4,850 | 0.17% | 6,903,570 |
| 2023-01-31 | 2023-01-27 | 130.900 | 49,000 | +10,950 | 0.16% | 6,414,100 |
| 2023-01-30 | 2023-01-26 | 129.300 | 38,050 | -150 | 0.12% | 4,919,865 |
| 2023-01-27 | 2023-01-20 | 124.750 | 38,200 | -50 | 0.12% | 4,765,450 |
| 2023-01-26 | 2023-01-19 | 122.300 | 38,250 | -6,100 | 0.12% | 4,677,975 |
| 2023-01-18 | 2023-01-16 | 123.600 | 44,350 | -200 | 0.14% | 5,481,660 |
| 2023-01-12 | 2023-01-10 | 121.300 | 44,550 | -50 | 0.14% | 5,403,915 |
| 2023-01-11 | 2023-01-09 | 119.900 | 44,600 | -50 | 0.14% | 5,347,540 |
| 2023-01-10 | 2023-01-06 | 117.100 | 44,650 | +900 | 0.14% | 5,228,515 |
| 2023-01-09 | 2023-01-05 | 114.800 | 43,750 | -1,500 | 0.14% | 5,022,500 |
| 2023-01-06 | 2023-01-04 | 111.500 | 45,250 | +50 | 0.14% | 5,045,375 |
| 2023-01-05 | 2023-01-03 | 114.550 | 45,200 | +100 | 0.14% | 5,177,660 |
| 2023-01-04 | 2022-12-30 | 112.900 | 45,100 | +50 | 0.14% | 5,091,790 |
| 2023-01-03 | 2022-12-29 | 114.000 | 45,050 | -1,000 | 0.14% | 5,135,700 |
| 2022-12-29 | 2022-12-23 | 112.150 | 46,050 | +50 | 0.14% | 5,164,508 |
| 2022-12-28 | 2022-12-22 | 113.900 | 46,000 | +300 | 0.14% | 5,239,400 |
| 2022-12-14 | 2022-12-12 | 120.000 | 45,700 | +50 | 0.13% | 5,484,000 |
| 2022-12-09 | 2022-12-07 | 122.200 | 45,650 | -100 | 0.13% | 5,578,430 |
| 2022-12-07 | 2022-12-05 | 118.150 | 45,750 | +50 | 0.13% | 5,405,362 |
| 2022-12-05 | 2022-12-01 | 116.500 | 45,700 | -50 | 0.13% | 5,324,050 |
| 2022-12-01 | 2022-11-29 | 112.300 | 45,750 | +50 | 0.13% | 5,137,725 |
| 2022-11-30 | 2022-11-28 | 110.500 | 45,700 | +200 | 0.13% | 5,049,850 |
| 2022-11-29 | 2022-11-25 | 111.900 | 45,500 | +150 | 0.12% | 5,091,450 |
| 2022-11-25 | 2022-11-23 | 114.750 | 45,350 | +50 | 0.12% | 5,203,912 |
| 2022-11-17 | 2022-11-15 | 123.800 | 45,300 | -6,000 | 0.12% | 5,608,140 |
| 2022-11-01 | 2022-10-28 | 108.150 | 51,300 | +50 | 0.13% | 5,548,095 |
| 2022-10-20 | 2022-10-18 | 121.000 | 51,250 | -1,000 | 0.13% | 6,201,250 |
| 2022-10-18 | 2022-10-14 | 120.050 | 52,250 | -100 | 0.13% | 6,272,612 |
| 2022-10-12 | 2022-10-10 | 112.000 | 52,350 | +150 | 0.13% | 5,863,200 |
| 2022-10-11 | 2022-10-07 | 117.800 | 52,200 | +50 | 0.13% | 6,149,160 |
| 2022-10-10 | 2022-10-06 | 120.150 | 52,150 | -1,000 | 0.13% | 6,265,822 |
| 2022-10-07 | 2022-10-05 | 121.450 | 53,150 | -300 | 0.13% | 6,455,068 |
| 2022-10-03 | 2022-09-29 | 117.000 | 53,450 | +200 | 0.14% | 6,253,650 |
| 2022-09-30 | 2022-09-28 | 114.900 | 53,250 | +200 | 0.13% | 6,118,425 |
| 2022-09-29 | 2022-09-27 | 122.000 | 53,050 | +100 | 0.13% | 6,472,100 |
| 2022-09-16 | 2022-09-14 | 128.550 | 52,950 | +500 | 0.13% | 6,806,723 |
| 2022-09-02 | 2022-08-31 | 133.700 | 52,450 | -1,500 | 0.13% | 7,012,565 |
| 2022-09-01 | 2022-08-30 | 139.000 | 53,950 | +500 | 0.14% | 7,499,050 |
| 2022-08-30 | 2022-08-26 | 143.050 | 53,450 | +100 | 0.13% | 7,646,023 |
| 2022-08-29 | 2022-08-25 | 144.100 | 53,350 | +300 | 0.13% | 7,687,735 |
| 2022-08-26 | 2022-08-24 | 146.500 | 53,050 | +300 | 0.13% | 7,771,825 |
| 2022-08-24 | 2022-08-22 | 152.750 | 52,750 | -400 | 0.13% | 8,057,562 |
| 2022-08-23 | 2022-08-19 | 148.000 | 53,150 | +300 | 0.13% | 7,866,200 |
| 2022-08-17 | 2022-08-15 | 152.050 | 52,850 | -300 | 0.13% | 8,035,843 |
| 2022-08-15 | 2022-08-11 | 151.300 | 53,150 | -400 | 0.13% | 8,041,595 |
| 2022-08-12 | 2022-08-10 | 148.150 | 53,550 | +400 | 0.14% | 7,933,432 |
| 2022-08-11 | 2022-08-09 | 151.250 | 53,150 | -500 | 0.13% | 8,038,938 |
| 2022-08-09 | 2022-08-05 | 149.500 | 53,650 | +300 | 0.14% | 8,020,675 |
| 2022-08-08 | 2022-08-04 | 148.250 | 53,350 | +350 | 0.13% | 7,909,138 |
| 2022-08-05 | 2022-08-03 | 146.450 | 53,000 | +700 | 0.13% | 7,761,850 |
| 2022-08-04 | 2022-08-02 | 150.150 | 52,300 | +150 | 0.13% | 7,852,845 |
| 2022-08-03 | 2022-08-01 | 154.800 | 52,150 | -300 | 0.13% | 8,072,820 |
| 2022-08-02 | 2022-07-29 | 149.150 | 52,450 | +300 | 0.13% | 7,822,918 |
| 2022-07-29 | 2022-07-27 | 153.050 | 52,150 | -400 | 0.13% | 7,981,558 |
| 2022-07-22 | 2022-07-20 | 157.750 | 52,550 | +400 | 0.13% | 8,289,762 |
| 2022-07-19 | 2022-07-15 | 158.750 | 52,150 | +750 | 0.13% | 8,278,812 |
| 2022-07-18 | 2022-07-14 | 161.950 | 51,400 | -100 | 0.13% | 8,324,230 |
| 2022-07-15 | 2022-07-13 | 157.250 | 51,500 | +400 | 0.13% | 8,098,375 |
| 2022-07-14 | 2022-07-12 | 153.400 | 51,100 | -350 | 0.13% | 7,838,740 |
| 2022-07-13 | 2022-07-11 | 158.700 | 51,450 | +250 | 0.13% | 8,165,115 |
| 2022-07-12 | 2022-07-08 | 166.950 | 51,200 | -50 | 0.13% | 8,547,840 |
| 2022-07-05 | 2022-06-30 | 164.300 | 51,250 | -2,950 | 0.13% | 8,420,375 |
| 2022-07-04 | 2022-06-29 | 163.200 | 54,200 | -200 | 0.13% | 8,845,440 |
| 2022-06-29 | 2022-06-27 | 169.900 | 54,400 | -1,450 | 0.13% | 9,242,560 |
| 2022-06-27 | 2022-06-23 | 166.000 | 55,850 | -10,550 | 0.13% | 9,271,100 |
| 2022-06-23 | 2022-06-21 | 160.000 | 66,400 | +450 | 0.16% | 10,624,000 |
| 2022-06-22 | 2022-06-20 | 162.700 | 65,950 | -950 | 0.16% | 10,730,065 |
| 2022-06-20 | 2022-06-16 | 151.700 | 66,900 | -100 | 0.16% | 10,148,730 |
| 2022-06-17 | 2022-06-15 | 151.500 | 67,000 | -650 | 0.16% | 10,150,500 |
| 2022-06-15 | 2022-06-13 | 152.100 | 67,650 | +400 | 0.16% | 10,289,565 |
| 2022-06-14 | 2022-06-10 | 149.100 | 67,250 | +450 | 0.16% | 10,026,975 |
| 2022-06-10 | 2022-06-08 | 147.000 | 66,800 | -500 | 0.15% | 9,819,600 |
| 2022-06-08 | 2022-06-06 | 147.050 | 67,300 | -100 | 0.15% | 9,896,465 |
| 2022-06-01 | 2022-05-30 | 130.600 | 67,400 | -450 | 0.15% | 8,802,440 |
| 2022-05-27 | 2022-05-25 | 126.400 | 67,850 | +450 | 0.15% | 8,576,240 |
| 2022-05-26 | 2022-05-24 | 127.350 | 67,400 | +50 | 0.15% | 8,583,390 |
| 2022-05-24 | 2022-05-20 | 133.400 | 67,350 | -100 | 0.15% | 8,984,490 |
| 2022-05-23 | 2022-05-19 | 129.950 | 67,450 | -300 | 0.15% | 8,765,128 |
| 2022-05-20 | 2022-05-18 | 128.400 | 67,750 | +100 | 0.15% | 8,699,100 |
| 2022-05-19 | 2022-05-17 | 128.000 | 67,650 | -500 | 0.15% | 8,659,200 |
| 2022-05-17 | 2022-05-13 | 121.650 | 68,150 | +550 | 0.15% | 8,290,448 |
| 2022-05-13 | 2022-05-11 | 122.400 | 67,600 | +50 | 0.15% | 8,274,240 |
| 2022-05-12 | 2022-05-10 | 114.800 | 67,550 | -50 | 0.15% | 7,754,740 |
| 2022-05-10 | 2022-05-05 | 118.400 | 67,600 | -1,100 | 0.15% | 8,003,840 |
| 2022-05-04 | 2022-04-29 | 118.500 | 68,700 | +50 | 0.16% | 8,140,950 |
| 2022-05-03 | 2022-04-28 | 113.100 | 68,650 | +750 | 0.16% | 7,764,315 |
| 2022-04-27 | 2022-04-25 | 107.000 | 67,900 | +1,300 | 0.15% | 7,265,300 |
| 2022-04-26 | 2022-04-22 | 117.500 | 66,600 | +50 | 0.15% | 7,825,500 |
| 2022-04-25 | 2022-04-21 | 119.750 | 66,550 | +150 | 0.15% | 7,969,362 |
| 2022-04-22 | 2022-04-20 | 125.000 | 66,400 | +1,600 | 0.15% | 8,300,000 |
| 2022-04-21 | 2022-04-19 | 130.550 | 64,800 | -250 | 0.15% | 8,459,640 |
| 2022-04-20 | 2022-04-14 | 133.000 | 65,050 | +100 | 0.15% | 8,651,650 |
| 2022-04-14 | 2022-04-12 | 134.050 | 64,950 | +300 | 0.15% | 8,706,548 |
| 2022-04-13 | 2022-04-11 | 132.050 | 64,650 | +250 | 0.14% | 8,537,032 |
| 2022-04-12 | 2022-04-08 | 141.650 | 64,400 | +100 | 0.14% | 9,122,260 |
| 2022-04-11 | 2022-04-07 | 141.900 | 64,300 | +600 | 0.14% | 9,124,170 |
| 2022-04-08 | 2022-04-06 | 144.150 | 63,700 | -200 | 0.14% | 9,182,355 |
| 2022-04-07 | 2022-04-04 | 148.450 | 63,900 | +600 | 0.14% | 9,485,955 |
| 2022-04-04 | 2022-03-31 | 146.250 | 63,300 | -100 | 0.14% | 9,257,625 |
| 2022-03-31 | 2022-03-29 | 142.700 | 63,400 | +250 | 0.14% | 9,047,180 |
| 2022-03-30 | 2022-03-28 | 141.550 | 63,150 | +100 | 0.14% | 8,938,882 |
| 2022-03-29 | 2022-03-25 | 145.750 | 63,050 | +700 | 0.14% | 9,189,538 |
| 2022-03-28 | 2022-03-24 | 150.300 | 62,350 | +300 | 0.14% | 9,371,205 |
| 2022-03-25 | 2022-03-23 | 150.800 | 62,050 | -600 | 0.14% | 9,357,140 |
| 2022-03-24 | 2022-03-22 | 152.550 | 62,650 | -200 | 0.14% | 9,557,258 |
| 2022-03-23 | 2022-03-21 | 152.400 | 62,850 | -1,800 | 0.14% | 9,578,340 |
| 2022-03-22 | 2022-03-18 | 149.400 | 64,650 | -500 | 0.14% | 9,658,710 |
| 2022-03-18 | 2022-03-16 | 146.250 | 65,150 | +800 | 0.15% | 9,528,188 |
| 2022-03-17 | 2022-03-15 | 135.000 | 64,350 | -700 | 0.14% | 8,687,250 |
| 2022-03-16 | 2022-03-14 | 138.750 | 65,050 | +400 | 0.15% | 9,025,688 |
| 2022-03-15 | 2022-03-11 | 146.250 | 64,650 | -150 | 0.14% | 9,455,062 |
| 2022-03-11 | 2022-03-09 | 139.400 | 64,800 | +150 | 0.14% | 9,033,120 |
| 2022-03-10 | 2022-03-08 | 138.000 | 64,650 | -250 | 0.14% | 8,921,700 |
| 2022-03-09 | 2022-03-07 | 143.500 | 64,900 | -1,000 | 0.14% | 9,313,150 |
| 2022-03-04 | 2022-03-02 | 160.900 | 65,900 | -50 | 0.15% | 10,603,310 |
| 2022-03-03 | 2022-03-01 | 164.600 | 65,950 | +1,400 | 0.15% | 10,855,370 |
| 2022-03-02 | 2022-02-28 | 166.750 | 64,550 | +4,850 | 0.14% | 10,763,712 |
| 2022-03-01 | 2022-02-25 | 164.450 | 59,700 | +2,400 | 0.13% | 9,817,665 |
| 2022-02-28 | 2022-02-24 | 159.700 | 57,300 | -100 | 0.13% | 9,150,810 |
| 2022-02-25 | 2022-02-23 | 163.200 | 57,400 | -3,000 | 0.13% | 9,367,680 |
| 2022-02-24 | 2022-02-22 | 155.700 | 60,400 | -50 | 0.13% | 9,404,280 |
| 2022-02-22 | 2022-02-18 | 157.550 | 60,450 | +300 | 0.13% | 9,523,898 |
| 2022-02-21 | 2022-02-17 | 160.650 | 60,150 | -450 | 0.13% | 9,663,098 |
| 2022-02-18 | 2022-02-16 | 156.150 | 60,600 | +600 | 0.14% | 9,462,690 |
| 2022-02-15 | 2022-02-11 | 148.000 | 60,000 | +350 | 0.13% | 8,880,000 |
| 2022-02-14 | 2022-02-10 | 150.600 | 59,650 | +100 | 0.13% | 8,983,290 |
| 2022-02-11 | 2022-02-09 | 156.000 | 59,550 | +1,450 | 0.13% | 9,289,800 |
| 2022-02-10 | 2022-02-08 | 152.400 | 58,100 | +300 | 0.13% | 8,854,440 |
| 2022-02-08 | 2022-02-04 | 161.000 | 57,800 | +300 | 0.13% | 9,305,800 |
| 2022-02-07 | 2022-01-31 | 158.400 | 57,500 | -200 | 0.13% | 9,108,000 |
| 2022-02-04 | 2022-01-27 | 159.750 | 57,700 | +11,150 | 0.13% | 9,217,575 |
| 2022-01-28 | 2022-01-26 | 165.400 | 46,550 | +200 | 0.10% | 7,699,370 |
| 2022-01-25 | 2022-01-21 | 162.850 | 46,350 | +400 | 0.10% | 7,548,098 |
| 2022-01-24 | 2022-01-20 | 163.000 | 45,950 | -700 | 0.10% | 7,489,850 |
| 2022-01-21 | 2022-01-19 | 163.600 | 46,650 | +1,200 | 0.10% | 7,631,940 |
| 2022-01-19 | 2022-01-17 | 173.200 | 45,450 | +700 | 0.10% | 7,871,940 |
| 2022-01-18 | 2022-01-14 | 169.950 | 44,750 | -200 | 0.10% | 7,605,262 |
| 2022-01-17 | 2022-01-13 | 168.450 | 44,950 | +1,100 | 0.10% | 7,571,827 |
| 2022-01-14 | 2022-01-12 | 171.750 | 43,850 | +2,300 | 0.10% | 7,531,238 |
| 2022-01-13 | 2022-01-11 | 163.600 | 41,550 | +350 | 0.09% | 6,797,580 |
| 2022-01-12 | 2022-01-10 | 165.600 | 41,200 | +250 | 0.09% | 6,822,720 |
| 2022-01-11 | 2022-01-07 | 166.850 | 40,950 | -750 | 0.09% | 6,832,508 |
| 2022-01-10 | 2022-01-06 | 169.700 | 41,700 | +400 | 0.09% | 7,076,490 |
| 2022-01-07 | 2022-01-05 | 170.150 | 41,300 | -950 | 0.09% | 7,027,195 |
| 2022-01-06 | 2022-01-04 | 179.000 | 42,250 | +50 | 0.09% | 7,562,750 |
| 2022-01-05 | 2022-01-03 | 182.950 | 42,200 | +750 | 0.09% | 7,720,490 |
| 2022-01-04 | 2021-12-31 | 182.550 | 41,450 | -300 | 0.09% | 7,566,698 |
| 2021-12-30 | 2021-12-28 | 183.100 | 41,750 | +750 | 0.09% | 7,644,425 |
| 2021-12-29 | 2021-12-24 | 182.000 | 41,000 | +350 | 0.09% | 7,462,000 |
| 2021-12-28 | 2021-12-22 | 187.600 | 40,650 | +200 | 0.09% | 7,625,940 |
| 2021-12-23 | 2021-12-21 | 185.950 | 40,450 | -500 | 0.09% | 7,521,678 |
| 2021-12-22 | 2021-12-20 | 184.650 | 40,950 | +950 | 0.09% | 7,561,418 |
| 2021-12-21 | 2021-12-17 | 193.900 | 40,000 | -750 | 0.09% | 7,756,000 |
| 2021-12-20 | 2021-12-16 | 198.800 | 40,750 | +1,300 | 0.09% | 8,101,100 |
| 2021-12-17 | 2021-12-15 | 198.350 | 39,450 | +200 | 0.09% | 7,824,908 |
| 2021-12-16 | 2021-12-14 | 199.300 | 39,250 | -150 | 0.09% | 7,822,525 |
| 2021-12-15 | 2021-12-13 | 200.700 | 39,400 | +400 | 0.09% | 7,907,580 |
| 2021-12-14 | 2021-12-10 | 203.200 | 39,000 | +1,450 | 0.09% | 7,924,800 |
| 2021-12-13 | 2021-12-09 | 201.200 | 37,550 | +200 | 0.09% | 7,555,060 |
| 2021-12-10 | 2021-12-08 | 201.900 | 37,350 | +150 | 0.09% | 7,540,965 |
| 2021-12-09 | 2021-12-07 | 197.550 | 37,200 | +500 | 0.09% | 7,348,860 |
| 2021-12-07 | 2021-12-03 | 207.800 | 36,700 | -4,200 | 0.09% | 7,626,260 |
| 2021-12-06 | 2021-12-02 | 207.700 | 40,900 | -700 | 0.09% | 8,494,930 |
| 2021-12-03 | 2021-12-01 | 207.300 | 41,600 | -50 | 0.10% | 8,623,680 |
| 2021-12-02 | 2021-11-30 | 209.400 | 41,650 | -2,000 | 0.10% | 8,721,510 |
| 2021-12-01 | 2021-11-29 | 209.400 | 43,650 | -850 | 0.10% | 9,140,310 |
| 2021-11-30 | 2021-11-26 | 205.000 | 44,500 | -1,200 | 0.10% | 9,122,500 |
| 2021-11-29 | 2021-11-25 | 204.000 | 45,700 | +250 | 0.11% | 9,322,800 |
| 2021-11-26 | 2021-11-24 | 204.900 | 45,450 | +250 | 0.10% | 9,312,705 |
| 2021-11-25 | 2021-11-23 | 208.600 | 45,200 | -1,850 | 0.10% | 9,428,720 |
| 2021-11-24 | 2021-11-22 | 209.800 | 47,050 | -700 | 0.11% | 9,871,090 |
| 2021-11-22 | 2021-11-18 | 200.700 | 47,750 | +950 | 0.11% | 9,583,425 |
| 2021-11-19 | 2021-11-17 | 201.700 | 46,800 | +150 | 0.11% | 9,439,560 |
| 2021-11-18 | 2021-11-16 | 199.200 | 46,650 | +3,450 | 0.11% | 9,292,680 |
| 2021-11-17 | 2021-11-15 | 202.900 | 43,200 | +1,750 | 0.10% | 8,765,280 |
| 2021-11-16 | 2021-11-12 | 210.000 | 41,450 | +4,000 | 0.10% | 8,704,500 |
| 2021-11-15 | 2021-11-11 | 208.200 | 37,450 | +100 | 0.09% | 7,797,090 |
| 2021-11-10 | 2021-11-08 | 210.000 | 37,350 | -2,850 | 0.10% | 7,843,500 |
| 2021-11-08 | 2021-11-04 | 202.500 | 40,200 | +3,000 | 0.11% | 8,140,500 |
| 2021-11-05 | 2021-11-03 | 199.500 | 37,200 | +2,000 | 0.10% | 7,421,400 |
| 2021-11-02 | 2021-10-29 | 204.000 | 35,200 | -300 | 0.09% | 7,180,800 |
| 2021-10-29 | 2021-10-27 | 204.700 | 35,500 | -13,300 | 0.09% | 7,266,850 |
| 2021-10-28 | 2021-10-26 | 199.850 | 48,800 | +8,800 | 0.13% | 9,752,680 |
| 2021-10-27 | 2021-10-25 | 198.000 | 40,000 | -50 | 0.11% | 7,920,000 |
| 2021-10-25 | 2021-10-21 | 190.900 | 40,050 | -300 | 0.11% | 7,645,545 |
| 2021-10-22 | 2021-10-20 | 193.900 | 40,350 | +1,900 | 0.11% | 7,823,865 |
| 2021-10-21 | 2021-10-19 | 189.700 | 38,450 | -500 | 0.10% | 7,293,965 |
| 2021-10-19 | 2021-10-15 | 183.950 | 38,950 | -2,550 | 0.09% | 7,164,852 |
| 2021-10-18 | 2021-10-12 | 171.600 | 41,500 | +400 | 0.10% | 7,121,400 |
| 2021-10-12 | 2021-10-08 | 175.600 | 41,100 | -250 | 0.10% | 7,217,160 |
| 2021-10-11 | 2021-10-07 | 176.950 | 41,350 | -50 | 0.10% | 7,316,882 |
| 2021-10-06 | 2021-10-04 | 175.200 | 41,400 | -400 | 0.09% | 7,253,280 |
| 2021-10-05 | 2021-09-30 | 178.050 | 41,800 | +50 | 0.09% | 7,442,490 |
| 2021-09-29 | 2021-09-27 | 178.100 | 41,750 | +50 | 0.10% | 7,435,675 |
| 2021-09-27 | 2021-09-23 | 179.800 | 41,700 | +3,000 | 0.10% | 7,497,660 |
| 2021-09-23 | 2021-09-20 | 178.050 | 38,700 | -550 | 0.09% | 6,890,535 |
| 2021-09-21 | 2021-09-17 | 184.800 | 39,250 | +1,050 | 0.09% | 7,253,400 |
| 2021-09-16 | 2021-09-14 | 187.550 | 38,200 | -1,450 | 0.09% | 7,164,410 |
| 2021-09-14 | 2021-09-10 | 187.250 | 39,650 | -1,700 | 0.09% | 7,424,462 |
| 2021-09-09 | 2021-09-07 | 186.400 | 41,350 | +150 | 0.09% | 7,707,640 |
| 2021-09-08 | 2021-09-06 | 180.500 | 41,200 | -1,000 | 0.09% | 7,436,600 |
| 2021-09-07 | 2021-09-03 | 174.400 | 42,200 | +3,100 | 0.09% | 7,359,680 |
| 2021-09-06 | 2021-09-02 | 180.600 | 39,100 | +1,700 | 0.09% | 7,061,460 |
| 2021-09-03 | 2021-09-01 | 178.900 | 37,400 | +3,350 | 0.08% | 6,690,860 |
| 2021-09-02 | 2021-08-31 | 185.850 | 34,050 | +100 | 0.08% | 6,328,192 |
| 2021-09-01 | 2021-08-30 | 188.000 | 33,950 | -350 | 0.08% | 6,382,600 |
| 2021-08-31 | 2021-08-27 | 185.400 | 34,300 | +1,600 | 0.08% | 6,359,220 |
| 2021-08-30 | 2021-08-26 | 183.000 | 32,700 | -1,950 | 0.07% | 5,984,100 |
| 2021-08-27 | 2021-08-25 | 187.000 | 34,650 | -200 | 0.08% | 6,479,550 |
| 2021-08-26 | 2021-08-24 | 185.200 | 34,850 | -1,000 | 0.08% | 6,454,220 |
| 2021-08-25 | 2021-08-23 | 180.000 | 35,850 | -300 | 0.08% | 6,453,000 |
| 2021-08-24 | 2021-08-20 | 177.000 | 36,150 | -1,400 | 0.08% | 6,398,550 |
| 2021-08-23 | 2021-08-19 | 180.950 | 37,550 | -50 | 0.08% | 6,794,672 |
| 2021-08-20 | 2021-08-18 | 174.450 | 37,600 | -200 | 0.08% | 6,559,320 |
| 2021-08-19 | 2021-08-17 | 173.600 | 37,800 | -250 | 0.08% | 6,562,080 |
| 2021-08-18 | 2021-08-16 | 175.900 | 38,050 | +2,750 | 0.09% | 6,692,995 |
| 2021-08-17 | 2021-08-13 | 185.150 | 35,300 | -1,800 | 0.08% | 6,535,795 |
| 2021-08-16 | 2021-08-12 | 185.800 | 37,100 | +200 | 0.08% | 6,893,180 |
| 2021-08-13 | 2021-08-11 | 185.600 | 36,900 | -1,000 | 0.08% | 6,848,640 |
| 2021-08-12 | 2021-08-10 | 184.000 | 37,900 | +3,100 | 0.09% | 6,973,600 |
| 2021-08-11 | 2021-08-09 | 185.300 | 34,800 | +1,500 | 0.08% | 6,448,440 |
| 2021-08-10 | 2021-08-06 | 192.550 | 33,300 | +350 | 0.08% | 6,411,915 |
| 2021-08-09 | 2021-08-05 | 189.300 | 32,950 | +800 | 0.08% | 6,237,435 |
| 2021-08-06 | 2021-08-04 | 190.000 | 32,150 | -250 | 0.08% | 6,108,500 |
| 2021-08-05 | 2021-08-03 | 176.800 | 32,400 | +3,400 | 0.08% | 5,728,320 |
| 2021-08-04 | 2021-08-02 | 183.200 | 29,000 | +250 | 0.07% | 5,312,800 |
| 2021-08-03 | 2021-07-30 | 177.700 | 28,750 | +150 | 0.07% | 5,108,875 |
| 2021-08-02 | 2021-07-29 | 176.000 | 28,600 | -150 | 0.07% | 5,033,600 |
| 2021-07-30 | 2021-07-28 | 165.000 | 28,750 | -1,350 | 0.07% | 4,743,750 |
| 2021-07-29 | 2021-07-27 | 162.550 | 30,100 | -350 | 0.07% | 4,892,755 |
| 2021-07-28 | 2021-07-26 | 173.550 | 30,450 | +50 | 0.07% | 5,284,598 |
| 2021-07-27 | 2021-07-23 | 176.950 | 30,400 | -1,200 | 0.07% | 5,379,280 |
| 2021-07-23 | 2021-07-21 | 178.250 | 31,600 | +100 | 0.07% | 5,632,700 |
| 2021-07-22 | 2021-07-20 | 168.600 | 31,500 | -500 | 0.07% | 5,310,900 |
| 2021-07-20 | 2021-07-16 | 167.600 | 32,000 | +2,050 | 0.07% | 5,363,200 |
| 2021-07-19 | 2021-07-15 | 176.700 | 29,950 | -800 | 0.07% | 5,292,165 |
| 2021-07-16 | 2021-07-14 | 175.500 | 30,750 | +1,000 | 0.07% | 5,396,625 |
| 2021-07-15 | 2021-07-13 | 182.100 | 29,750 | -150 | 0.07% | 5,417,475 |
| 2021-07-14 | 2021-07-12 | 181.250 | 29,900 | -200 | 0.07% | 5,419,375 |
| 2021-07-12 | 2021-07-08 | 171.300 | 30,100 | +200 | 0.07% | 5,156,130 |
| 2021-07-09 | 2021-07-07 | 166.400 | 29,900 | -2,450 | 0.07% | 4,975,360 |
| 2021-07-08 | 2021-07-06 | 158.550 | 32,350 | -6,200 | 0.07% | 5,129,092 |
| 2021-07-06 | 2021-07-02 | 151.950 | 38,550 | +500 | 0.09% | 5,857,672 |
| 2021-07-05 | 2021-06-30 | 157.000 | 38,050 | -6,300 | 0.08% | 5,973,850 |
| 2021-06-29 | 2021-06-25 | 151.050 | 44,350 | -1,000 | 0.10% | 6,699,068 |
| 2021-06-25 | 2021-06-23 | 150.700 | 45,350 | -200 | 0.10% | 6,834,245 |
| 2021-06-23 | 2021-06-21 | 149.300 | 45,550 | -950 | 0.10% | 6,800,615 |
| 2021-06-22 | 2021-06-18 | 148.350 | 46,500 | -450 | 0.10% | 6,898,275 |
| 2021-06-21 | 2021-06-17 | 142.700 | 46,950 | -450 | 0.10% | 6,699,765 |
| 2021-06-18 | 2021-06-16 | 139.700 | 47,400 | +100 | 0.10% | 6,621,780 |
| 2021-06-17 | 2021-06-15 | 149.450 | 47,300 | -150 | 0.10% | 7,068,985 |
| 2021-06-15 | 2021-06-10 | 147.300 | 47,450 | -100 | 0.10% | 6,989,385 |
| 2021-06-10 | 2021-06-08 | 142.250 | 47,550 | +200 | 0.10% | 6,763,988 |
| 2021-06-08 | 2021-06-04 | 145.550 | 47,350 | -1,900 | 0.10% | 6,891,793 |
| 2021-06-07 | 2021-06-03 | 140.800 | 49,250 | -200 | 0.10% | 6,934,400 |
| 2021-06-04 | 2021-06-02 | 141.900 | 49,450 | -50 | 0.10% | 7,016,955 |
| 2021-06-02 | 2021-05-31 | 143.800 | 49,500 | -3,650 | 0.10% | 7,118,100 |
| 2021-06-01 | 2021-05-28 | 138.200 | 53,150 | -2,900 | 0.10% | 7,345,330 |
| 2021-05-27 | 2021-05-25 | 133.600 | 56,050 | -1,000 | 0.11% | 7,488,280 |
| 2021-05-26 | 2021-05-24 | 129.400 | 57,050 | -250 | 0.11% | 7,382,270 |
| 2021-05-25 | 2021-05-21 | 127.900 | 57,300 | -50 | 0.11% | 7,328,670 |
| 2021-05-24 | 2021-05-20 | 126.600 | 57,350 | -4,350 | 0.11% | 7,260,510 |
| 2021-05-20 | 2021-05-17 | 121.000 | 61,700 | -3,850 | 0.11% | 7,465,700 |
| 2021-05-17 | 2021-05-13 | 111.550 | 65,550 | +50 | 0.12% | 7,312,102 |
| 2021-05-12 | 2021-05-10 | 118.350 | 65,500 | +200 | 0.12% | 7,751,925 |
| 2021-05-11 | 2021-05-07 | 116.150 | 65,300 | -400 | 0.12% | 7,584,595 |
| 2021-05-05 | 2021-05-03 | 120.800 | 65,700 | +100 | 0.12% | 7,936,560 |
| 2021-05-03 | 2021-04-29 | 120.550 | 65,600 | -100 | 0.12% | 7,908,080 |
| 2021-04-28 | 2021-04-26 | 118.200 | 65,700 | +200 | 0.12% | 7,765,740 |
| 2021-04-26 | 2021-04-22 | 119.000 | 65,500 | -300 | 0.12% | 7,794,500 |
| 2021-04-23 | 2021-04-21 | 119.850 | 65,800 | +300 | 0.12% | 7,886,130 |
| 2021-04-22 | 2021-04-20 | 119.000 | 65,500 | +4,000 | 0.12% | 7,794,500 |
| 2021-04-15 | 2021-04-13 | 108.750 | 61,500 | -50 | 0.11% | 6,688,125 |
| 2021-04-09 | 2021-04-07 | 114.800 | 61,550 | +8,300 | 0.11% | 7,065,940 |
| 2021-04-08 | 2021-04-01 | 116.000 | 53,250 | -400 | 0.10% | 6,177,000 |
| 2021-04-01 | 2021-03-30 | 112.250 | 53,650 | -500 | 0.10% | 6,022,212 |
| 2021-03-30 | 2021-03-26 | 113.250 | 54,150 | +200 | 0.10% | 6,132,488 |
| 2021-03-26 | 2021-03-24 | 106.550 | 53,950 | -250 | 0.10% | 5,748,372 |
| 2021-03-25 | 2021-03-23 | 110.250 | 54,200 | +1,050 | 0.10% | 5,975,550 |
| 2021-03-24 | 2021-03-22 | 114.500 | 53,150 | +250 | 0.10% | 6,085,675 |
| 2021-03-23 | 2021-03-19 | 113.850 | 52,900 | +200 | 0.10% | 6,022,665 |
| 2021-03-22 | 2021-03-18 | 117.950 | 52,700 | +200 | 0.10% | 6,215,965 |
| 2021-03-19 | 2021-03-17 | 116.500 | 52,500 | -200 | 0.10% | 6,116,250 |
| 2021-03-17 | 2021-03-15 | 111.750 | 52,700 | +200 | 0.10% | 5,889,225 |
| 2021-03-15 | 2021-03-11 | 116.900 | 52,500 | +250 | 0.10% | 6,137,250 |
| 2021-03-12 | 2021-03-10 | 111.850 | 52,250 | -1,250 | 0.10% | 5,844,162 |
| 2021-03-11 | 2021-03-09 | 107.500 | 53,500 | +200 | 0.11% | 5,751,250 |
| 2021-03-10 | 2021-03-08 | 110.200 | 53,300 | +600 | 0.10% | 5,873,660 |
| 2021-03-09 | 2021-03-05 | 119.050 | 52,700 | -2,450 | 0.10% | 6,273,935 |
| 2021-03-08 | 2021-03-04 | 118.650 | 55,150 | +1,150 | 0.11% | 6,543,548 |
| 2021-03-03 | 2021-03-01 | 126.400 | 54,000 | +300 | 0.10% | 6,825,600 |
| 2021-03-02 | 2021-02-26 | 120.000 | 53,700 | +1,100 | 0.10% | 6,444,000 |
| 2021-03-01 | 2021-02-25 | 125.800 | 52,600 | +1,500 | 0.10% | 6,617,080 |
| 2021-02-26 | 2021-02-24 | 126.200 | 51,100 | -4,600 | 0.10% | 6,448,820 |
| 2021-02-25 | 2021-02-23 | 133.850 | 55,700 | +3,250 | 0.11% | 7,455,445 |
| 2021-02-24 | 2021-02-22 | 135.850 | 52,450 | +3,100 | 0.10% | 7,125,332 |
| 2021-02-22 | 2021-02-18 | 146.050 | 49,350 | +6,250 | 0.10% | 7,207,568 |
| 2021-02-19 | 2021-02-17 | 157.000 | 43,100 | -700 | 0.09% | 6,766,700 |
| 2021-02-18 | 2021-02-16 | 154.950 | 43,800 | +400 | 0.09% | 6,786,810 |
| 2021-02-17 | 2021-02-11 | 150.100 | 43,400 | +1,650 | 0.09% | 6,514,340 |
| 2021-02-16 | 2021-02-09 | 146.400 | 41,750 | -2,550 | 0.09% | 6,112,200 |
| 2021-02-10 | 2021-02-08 | 142.000 | 44,300 | -100 | 0.09% | 6,290,600 |
| 2021-02-09 | 2021-02-05 | 138.000 | 44,400 | +3,800 | 0.09% | 6,127,200 |
| 2021-02-08 | 2021-02-04 | 142.000 | 40,600 | +2,700 | 0.09% | 5,765,200 |
| 2021-02-05 | 2021-02-03 | 145.300 | 37,900 | -200 | 0.08% | 5,506,870 |
| 2021-02-04 | 2021-02-02 | 144.800 | 38,100 | +3,200 | 0.08% | 5,516,880 |
| 2021-02-03 | 2021-02-01 | 138.000 | 34,900 | +400 | 0.08% | 4,816,200 |
| 2021-02-02 | 2021-01-29 | 138.800 | 34,500 | +350 | 0.08% | 4,788,600 |
| 2021-02-01 | 2021-01-28 | 140.000 | 34,150 | +2,800 | 0.07% | 4,781,000 |
| 2021-01-29 | 2021-01-27 | 147.000 | 31,350 | -5,650 | 0.07% | 4,608,450 |
| 2021-01-28 | 2021-01-26 | 146.400 | 37,000 | +450 | 0.08% | 5,416,800 |
| 2021-01-27 | 2021-01-25 | 151.500 | 36,550 | +4,450 | 0.08% | 5,537,325 |
| 2021-01-26 | 2021-01-22 | 149.550 | 32,100 | +650 | 0.07% | 4,800,555 |
| 2021-01-25 | 2021-01-21 | 144.800 | 31,450 | +1,100 | 0.08% | 4,553,960 |
| 2021-01-22 | 2021-01-20 | 140.950 | 30,350 | +1,500 | 0.08% | 4,277,832 |
| 2021-01-20 | 2021-01-18 | 138.750 | 28,850 | -550 | 0.07% | 4,002,938 |
| 2021-01-19 | 2021-01-15 | 137.850 | 29,400 | +500 | 0.07% | 4,052,790 |
| 2021-01-18 | 2021-01-14 | 140.050 | 28,900 | +800 | 0.07% | 4,047,445 |
| 2021-01-15 | 2021-01-13 | 141.450 | 28,100 | +3,350 | 0.08% | 3,974,745 |
| 2021-01-14 | 2021-01-12 | 145.300 | 24,750 | +100 | 0.07% | 3,596,175 |
| 2021-01-13 | 2021-01-11 | 141.750 | 24,650 | -300 | 0.07% | 3,494,138 |
| 2021-01-12 | 2021-01-08 | 146.750 | 24,950 | +1,500 | 0.07% | 3,661,412 |
| 2021-01-11 | 2021-01-07 | 149.200 | 23,450 | +1,300 | 0.07% | 3,498,740 |
| 2021-01-08 | 2021-01-06 | 143.100 | 22,150 | +2,500 | 0.07% | 3,169,665 |
| 2021-01-07 | 2021-01-05 | 144.300 | 19,650 | +9,750 | 0.06% | 2,835,495 |
| 2021-01-06 | 2021-01-04 | 142.950 | 9,900 | -650 | 0.03% | 1,415,205 |
| 2021-01-05 | 2020-12-31 | 129.850 | 10,550 | -9,850 | 0.04% | 1,369,918 |
| 2021-01-04 | 2020-12-29 | 122.050 | 20,400 | +600 | 0.07% | 2,489,820 |
| 2020-12-30 | 2020-12-28 | 127.150 | 19,800 | +150 | 0.07% | 2,517,570 |
| 2020-12-29 | 2020-12-24 | 123.250 | 19,650 | +2,300 | 0.07% | 2,421,862 |
| 2020-12-28 | 2020-12-22 | 122.500 | 17,350 | +550 | 0.07% | 2,125,375 |
| 2020-12-23 | 2020-12-21 | 125.350 | 16,800 | +3,200 | 0.07% | 2,105,880 |
| 2020-12-22 | 2020-12-18 | 119.950 | 13,600 | +50 | 0.05% | 1,631,320 |
| 2020-12-18 | 2020-12-16 | 115.250 | 13,550 | +50 | 0.05% | 1,561,638 |
| 2020-12-14 | 2020-12-10 | 110.800 | 13,500 | +850 | 0.05% | 1,495,800 |
| 2020-12-11 | 2020-12-09 | 111.450 | 12,650 | +800 | 0.05% | 1,409,842 |
| 2020-12-10 | 2020-12-08 | 112.800 | 11,850 | -350 | 0.05% | 1,336,680 |
| 2020-12-09 | 2020-12-07 | 109.150 | 12,200 | +50 | 0.05% | 1,331,630 |
| 2020-12-04 | 2020-12-02 | 105.000 | 12,150 | +300 | 0.05% | 1,275,750 |
| 2020-12-02 | 2020-11-30 | 106.300 | 11,850 | -1,300 | 0.05% | 1,259,655 |
| 2020-12-01 | 2020-11-27 | 105.900 | 13,150 | +1,100 | 0.06% | 1,392,585 |
| 2020-11-25 | 2020-11-23 | 109.600 | 12,050 | +1,000 | 0.05% | 1,320,680 |
| 2020-11-19 | 2020-11-17 | 106.300 | 11,050 | +400 | 0.05% | 1,174,615 |
| 2020-11-17 | 2020-11-13 | 107.700 | 10,650 | +400 | 0.05% | 1,147,005 |
| 2020-11-12 | 2020-11-10 | 108.150 | 10,250 | -1,000 | 0.05% | 1,108,538 |
| 2020-11-11 | 2020-11-09 | 111.700 | 11,250 | +6,100 | 0.05% | 1,256,625 |
| 2020-11-10 | 2020-11-06 | 104.800 | 5,150 | +400 | 0.02% | 539,720 |
| 2020-11-09 | 2020-11-05 | 105.450 | 4,750 | +2,050 | 0.02% | 500,888 |
| 2020-11-04 | 2020-11-02 | 96.300 | 2,700 | +250 | 0.01% | 260,010 |
| 2020-10-30 | 2020-10-28 | 92.200 | 2,450 | -50 | 0.01% | 225,890 |
| 2020-10-28 | 2020-10-23 | 88.600 | 2,500 | +50 | 0.01% | 221,500 |
| 2020-10-22 | 2020-10-20 | 91.100 | 2,450 | +50 | 0.01% | 223,195 |
| 2020-10-19 | 2020-10-15 | 88.880 | 2,400 | +600 | 0.01% | 213,312 |
| 2020-10-15 | 2020-10-12 | 88.160 | 1,800 | -50 | 0.01% | 158,688 |
| 2020-10-14 | 2020-10-09 | 85.740 | 1,850 | +650 | 0.01% | 158,619 |
| 2020-10-12 | 2020-10-08 | 81.800 | 1,200 | +850 | 0.01% | 98,160 |
| 2020-10-07 | 2020-10-05 | 79.860 | 350 | +50 | 0.00% | 27,951 |
| 2020-09-22 | 2020-09-18 | 80.900 | 300 | +50 | 0.00% | 24,270 |
| 2020-09-21 | 2020-09-17 | 80.860 | 250 | +50 | 0.00% | 20,215 |
| 2020-09-16 | 2020-09-14 | 74.480 | 200 | -50 | 0.00% | 14,896 |
| 2020-09-09 | 2020-09-07 | 73.000 | 250 | +200 | 0.00% | 18,250 |
| 2020-09-02 | 2020-08-31 | 80.000 | 50 | -3,000 | 0.00% | 4,000 |
| 2020-08-31 | 2020-08-27 | 76.280 | 3,050 | +3,000 | 0.01% | 232,654 |
| 2020-07-29 | 2020-07-27 | 71.240 | 50 | -50 | 0.00% | 3,562 |
| 2020-07-16 | 2020-07-14 | 80.520 | 100 | +100 | 0.00% | 8,052 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy