History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 119.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 117.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 117.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 118.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 120.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 118.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 116.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 111.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 113.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 111.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 109.100 | 0 | -50 | ||
| 2025-09-24 | 2025-09-22 | 108.650 | 50 | +50 | 0.00% | 5,432 |
| 2025-09-08 | 2025-09-04 | 98.000 | 0 | -7,000 | ||
| 2025-08-14 | 2025-08-12 | 86.700 | 7,000 | -46 | 0.06% | 606,900 |
| 2025-07-08 | 2025-07-04 | 86.100 | 7,046 | -404 | 0.06% | 606,661 |
| 2025-07-07 | 2025-07-03 | 86.300 | 7,450 | +450 | 0.06% | 642,935 |
| 2025-07-02 | 2025-06-27 | 85.940 | 7,000 | -450 | 0.06% | 601,580 |
| 2025-06-30 | 2025-06-26 | 86.400 | 7,450 | +450 | 0.06% | 643,680 |
| 2025-06-27 | 2025-06-25 | 87.180 | 7,000 | +50 | 0.06% | 610,260 |
| 2025-06-18 | 2025-06-16 | 84.260 | 6,950 | -100 | 0.06% | 585,607 |
| 2025-06-17 | 2025-06-13 | 84.220 | 7,050 | +100 | 0.06% | 593,751 |
| 2025-06-11 | 2025-06-09 | 85.800 | 6,950 | -450 | 0.06% | 596,310 |
| 2025-06-09 | 2025-06-05 | 86.880 | 7,400 | +400 | 0.06% | 642,912 |
| 2025-06-02 | 2025-05-29 | 86.200 | 7,000 | -350 | 0.06% | 603,400 |
| 2025-05-29 | 2025-05-27 | 87.000 | 7,350 | +350 | 0.06% | 639,450 |
| 2025-05-27 | 2025-05-23 | 90.580 | 7,000 | -450 | 0.06% | 634,060 |
| 2025-05-26 | 2025-05-22 | 90.100 | 7,450 | +450 | 0.06% | 671,245 |
| 2025-05-22 | 2025-05-20 | 89.120 | 7,000 | -400 | 0.06% | 623,840 |
| 2025-05-21 | 2025-05-19 | 88.000 | 7,400 | +400 | 0.06% | 651,200 |
| 2025-05-02 | 2025-04-29 | 81.300 | 7,000 | -250 | 0.06% | 569,100 |
| 2025-04-11 | 2025-04-09 | 74.140 | 7,250 | -200 | 0.06% | 537,515 |
| 2025-04-10 | 2025-04-08 | 73.600 | 7,450 | -450 | 0.06% | 548,320 |
| 2025-04-09 | 2025-04-07 | 70.700 | 7,900 | -1,100 | 0.06% | 558,530 |
| 2025-04-08 | 2025-04-03 | 83.900 | 9,000 | -200 | 0.07% | 755,100 |
| 2025-04-07 | 2025-04-02 | 85.620 | 9,200 | -50 | 0.07% | 787,704 |
| 2025-04-03 | 2025-04-01 | 85.680 | 9,250 | -250 | 0.07% | 792,540 |
| 2025-04-02 | 2025-03-31 | 87.760 | 9,500 | -800 | 0.07% | 833,720 |
| 2025-04-01 | 2025-03-28 | 88.000 | 10,300 | -150 | 0.08% | 906,400 |
| 2025-03-31 | 2025-03-27 | 89.020 | 10,450 | -200 | 0.08% | 930,259 |
| 2025-03-28 | 2025-03-26 | 88.120 | 10,650 | -150 | 0.08% | 938,478 |
| 2025-03-27 | 2025-03-25 | 87.800 | 10,800 | +50 | 0.08% | 948,240 |
| 2025-03-26 | 2025-03-24 | 89.400 | 10,750 | +50 | 0.08% | 961,050 |
| 2025-03-25 | 2025-03-21 | 88.000 | 10,700 | +3,450 | 0.08% | 941,600 |
| 2025-03-19 | 2025-03-17 | 91.180 | 7,250 | -1,000 | 0.06% | 661,055 |
| 2025-03-14 | 2025-03-12 | 89.340 | 8,250 | +1,000 | 0.06% | 737,055 |
| 2025-03-12 | 2025-03-10 | 89.700 | 7,250 | -1,950 | 0.06% | 650,325 |
| 2025-03-07 | 2025-03-05 | 89.980 | 9,200 | +1,800 | 0.07% | 827,816 |
| 2025-03-06 | 2025-03-04 | 88.880 | 7,400 | +150 | 0.06% | 657,712 |
| 2025-03-05 | 2025-03-03 | 91.060 | 7,250 | -600 | 0.06% | 660,185 |
| 2025-02-28 | 2025-02-26 | 93.680 | 7,850 | +200 | 0.06% | 735,388 |
| 2025-02-27 | 2025-02-25 | 92.100 | 7,650 | -50 | 0.06% | 704,565 |
| 2025-02-26 | 2025-02-24 | 91.800 | 7,700 | -1,400 | 0.06% | 706,860 |
| 2025-02-25 | 2025-02-21 | 93.220 | 9,100 | +350 | 0.07% | 848,302 |
| 2025-02-24 | 2025-02-20 | 90.000 | 8,750 | +1,250 | 0.07% | 787,500 |
| 2025-02-21 | 2025-02-19 | 90.400 | 7,500 | -100 | 0.06% | 678,000 |
| 2025-02-20 | 2025-02-18 | 88.940 | 7,600 | -100 | 0.06% | 675,944 |
| 2025-02-19 | 2025-02-17 | 88.340 | 7,700 | -1,600 | 0.06% | 680,218 |
| 2025-02-18 | 2025-02-14 | 89.600 | 9,300 | +2,050 | 0.07% | 833,280 |
| 2025-02-17 | 2025-02-13 | 86.000 | 7,250 | -300 | 0.06% | 623,500 |
| 2025-02-14 | 2025-02-12 | 87.080 | 7,550 | -100 | 0.06% | 657,454 |
| 2025-02-13 | 2025-02-11 | 85.140 | 7,650 | +200 | 0.06% | 651,321 |
| 2025-02-12 | 2025-02-10 | 86.700 | 7,450 | +200 | 0.06% | 645,915 |
| 2025-02-11 | 2025-02-07 | 87.240 | 7,250 | -1,250 | 0.06% | 632,490 |
| 2025-02-10 | 2025-02-06 | 85.320 | 8,500 | +700 | 0.06% | 725,220 |
| 2025-02-06 | 2025-02-04 | 81.000 | 7,800 | +550 | 0.06% | 631,800 |
| 2025-02-04 | 2025-01-28 | 80.440 | 7,250 | -1,200 | 0.06% | 583,190 |
| 2025-02-03 | 2025-01-24 | 81.560 | 8,450 | +1,200 | 0.07% | 689,182 |
| 2025-01-27 | 2025-01-23 | 80.100 | 7,250 | -150 | 0.06% | 580,725 |
| 2025-01-23 | 2025-01-21 | 81.700 | 7,400 | -1,100 | 0.06% | 604,580 |
| 2025-01-22 | 2025-01-20 | 80.260 | 8,500 | +150 | 0.07% | 682,210 |
| 2025-01-21 | 2025-01-17 | 78.240 | 8,350 | +1,000 | 0.06% | 653,304 |
| 2025-01-20 | 2025-01-16 | 78.000 | 7,350 | +100 | 0.06% | 573,300 |
| 2025-01-17 | 2025-01-15 | 78.120 | 7,250 | -300 | 0.06% | 566,370 |
| 2025-01-16 | 2025-01-14 | 79.120 | 7,550 | +300 | 0.06% | 597,356 |
| 2025-01-13 | 2025-01-09 | 76.200 | 7,250 | -300 | 0.05% | 552,450 |
| 2025-01-10 | 2025-01-08 | 75.640 | 7,550 | -500 | 0.06% | 571,082 |
| 2025-01-09 | 2025-01-07 | 76.340 | 8,050 | -100 | 0.06% | 614,537 |
| 2025-01-08 | 2025-01-06 | 76.120 | 8,150 | +900 | 0.06% | 620,378 |
| 2025-01-03 | 2024-12-31 | 80.320 | 7,250 | -900 | 0.05% | 582,320 |
| 2025-01-02 | 2024-12-27 | 81.180 | 8,150 | -350 | 0.06% | 661,617 |
| 2024-12-30 | 2024-12-24 | 81.100 | 8,500 | +1,250 | 0.06% | 689,350 |
| 2024-12-27 | 2024-12-20 | 80.300 | 7,250 | -550 | 0.05% | 582,175 |
| 2024-12-23 | 2024-12-19 | 80.940 | 7,800 | -200 | 0.06% | 631,332 |
| 2024-12-20 | 2024-12-18 | 81.180 | 8,000 | +350 | 0.06% | 649,440 |
| 2024-12-19 | 2024-12-17 | 80.080 | 7,650 | +200 | 0.06% | 612,612 |
| 2024-12-18 | 2024-12-16 | 80.120 | 7,450 | -550 | 0.05% | 596,894 |
| 2024-12-17 | 2024-12-13 | 81.120 | 8,000 | +50 | 0.06% | 648,960 |
| 2024-12-16 | 2024-12-12 | 82.120 | 7,950 | -1,850 | 0.06% | 652,854 |
| 2024-12-13 | 2024-12-11 | 82.040 | 9,800 | +2,400 | 0.07% | 803,992 |
| 2024-12-12 | 2024-12-10 | 83.220 | 7,400 | +150 | 0.05% | 615,828 |
| 2024-12-11 | 2024-12-09 | 87.200 | 7,250 | -1,150 | 0.05% | 632,200 |
| 2024-12-10 | 2024-12-06 | 82.900 | 8,400 | -50 | 0.06% | 696,360 |
| 2024-12-09 | 2024-12-05 | 81.200 | 8,450 | +950 | 0.06% | 686,140 |
| 2024-12-06 | 2024-12-04 | 81.440 | 7,500 | -1,100 | 0.05% | 610,800 |
| 2024-12-05 | 2024-12-03 | 82.080 | 8,600 | -200 | 0.06% | 705,888 |
| 2024-12-04 | 2024-12-02 | 82.680 | 8,800 | +1,550 | 0.06% | 727,584 |
| 2024-12-02 | 2024-11-28 | 80.740 | 7,250 | -2,100 | 0.05% | 585,365 |
| 2024-11-29 | 2024-11-27 | 82.320 | 9,350 | +500 | 0.07% | 769,692 |
| 2024-11-28 | 2024-11-26 | 80.480 | 8,850 | +200 | 0.06% | 712,248 |
| 2024-11-27 | 2024-11-25 | 82.460 | 8,650 | +900 | 0.06% | 713,279 |
| 2024-11-26 | 2024-11-22 | 81.820 | 7,750 | -500 | 0.06% | 634,105 |
| 2024-11-25 | 2024-11-21 | 84.920 | 8,250 | -50 | 0.06% | 700,590 |
| 2024-11-22 | 2024-11-20 | 84.700 | 8,300 | +1,050 | 0.06% | 703,010 |
| 2024-11-20 | 2024-11-18 | 80.000 | 7,250 | -850 | 0.05% | 580,000 |
| 2024-11-18 | 2024-11-14 | 84.760 | 8,100 | +550 | 0.05% | 686,556 |
| 2024-11-15 | 2024-11-13 | 87.000 | 7,550 | -1,950 | 0.05% | 656,850 |
| 2024-11-14 | 2024-11-12 | 87.260 | 9,500 | +1,950 | 0.06% | 828,970 |
| 2024-11-13 | 2024-11-11 | 87.980 | 7,550 | +300 | 0.05% | 664,249 |
| 2024-11-12 | 2024-11-08 | 85.320 | 7,250 | -450 | 0.05% | 618,570 |
| 2024-11-11 | 2024-11-07 | 86.140 | 7,700 | +450 | 0.05% | 663,278 |
| 2024-11-08 | 2024-11-06 | 84.240 | 7,250 | -250 | 0.05% | 610,740 |
| 2024-11-06 | 2024-11-04 | 83.500 | 7,500 | +250 | 0.05% | 626,250 |
| 2024-11-05 | 2024-11-01 | 80.760 | 7,250 | -1,600 | 0.05% | 585,510 |
| 2024-11-04 | 2024-10-31 | 81.800 | 8,850 | +1,600 | 0.06% | 723,930 |
| 2024-11-01 | 2024-10-30 | 82.280 | 7,250 | -250 | 0.05% | 596,530 |
| 2024-10-31 | 2024-10-29 | 83.260 | 7,500 | -300 | 0.05% | 624,450 |
| 2024-10-30 | 2024-10-28 | 84.400 | 7,800 | -1,450 | 0.05% | 658,320 |
| 2024-10-25 | 2024-10-23 | 83.520 | 9,250 | +800 | 0.06% | 772,560 |
| 2024-10-24 | 2024-10-22 | 82.420 | 8,450 | +200 | 0.06% | 696,449 |
| 2024-10-23 | 2024-10-21 | 81.520 | 8,250 | +250 | 0.05% | 672,540 |
| 2024-10-22 | 2024-10-18 | 82.220 | 8,000 | -2,050 | 0.05% | 657,760 |
| 2024-10-21 | 2024-10-17 | 75.400 | 10,050 | +900 | 0.06% | 757,770 |
| 2024-10-17 | 2024-10-15 | 79.080 | 9,150 | +1,350 | 0.06% | 723,582 |
| 2024-10-16 | 2024-10-14 | 81.000 | 7,800 | -100 | 0.05% | 631,800 |
| 2024-10-15 | 2024-10-10 | 85.700 | 7,900 | +450 | 0.05% | 677,030 |
| 2024-10-14 | 2024-10-09 | 84.320 | 7,450 | -400 | 0.05% | 628,184 |
| 2024-10-10 | 2024-10-08 | 93.600 | 7,850 | +550 | 0.05% | 734,760 |
| 2024-10-09 | 2024-10-07 | 104.000 | 7,300 | +50 | 0.05% | 759,200 |
| 2024-10-08 | 2024-10-04 | 97.280 | 7,250 | -2,550 | 0.05% | 705,280 |
| 2024-10-04 | 2024-10-02 | 93.420 | 9,800 | +1,800 | 0.06% | 915,516 |
| 2024-10-02 | 2024-09-27 | 77.900 | 8,000 | +350 | 0.05% | 623,200 |
| 2024-09-30 | 2024-09-26 | 73.460 | 7,650 | +350 | 0.05% | 561,969 |
| 2024-09-26 | 2024-09-24 | 68.160 | 7,300 | -550 | 0.05% | 497,568 |
| 2024-09-24 | 2024-09-20 | 64.920 | 7,850 | +600 | 0.05% | 509,622 |
| 2024-09-23 | 2024-09-19 | 65.100 | 7,250 | -450 | 0.05% | 471,975 |
| 2024-09-20 | 2024-09-17 | 64.620 | 7,700 | +100 | 0.05% | 497,574 |
| 2024-09-19 | 2024-09-16 | 64.640 | 7,600 | -50 | 0.05% | 491,264 |
| 2024-09-17 | 2024-09-13 | 63.600 | 7,650 | +400 | 0.05% | 486,540 |
| 2024-09-16 | 2024-09-12 | 64.680 | 7,250 | -5,400 | 0.05% | 468,930 |
| 2024-09-13 | 2024-09-11 | 65.120 | 12,650 | +150 | 0.08% | 823,768 |
| 2024-09-12 | 2024-09-10 | 63.380 | 12,500 | -400 | 0.08% | 792,250 |
| 2024-09-11 | 2024-09-09 | 63.240 | 12,900 | +150 | 0.08% | 815,796 |
| 2024-09-10 | 2024-09-05 | 64.540 | 12,750 | +250 | 0.08% | 822,885 |
| 2024-09-09 | 2024-09-04 | 63.680 | 12,500 | +300 | 0.08% | 796,000 |
| 2024-09-04 | 2024-09-02 | 62.480 | 12,200 | -600 | 0.08% | 762,256 |
| 2024-09-03 | 2024-08-30 | 64.420 | 12,800 | +50 | 0.08% | 824,576 |
| 2024-09-02 | 2024-08-29 | 62.500 | 12,750 | +600 | 0.08% | 796,875 |
| 2024-08-30 | 2024-08-28 | 62.180 | 12,150 | -300 | 0.08% | 755,487 |
| 2024-08-29 | 2024-08-27 | 62.520 | 12,450 | +300 | 0.08% | 778,374 |
| 2024-08-28 | 2024-08-26 | 62.940 | 12,150 | -100 | 0.08% | 764,721 |
| 2024-08-27 | 2024-08-23 | 62.260 | 12,250 | +100 | 0.08% | 762,685 |
| 2024-08-26 | 2024-08-22 | 62.500 | 12,150 | -650 | 0.08% | 759,375 |
| 2024-08-20 | 2024-08-16 | 61.000 | 12,800 | -200 | 0.08% | 780,800 |
| 2024-08-19 | 2024-08-15 | 61.860 | 13,000 | +850 | 0.08% | 804,180 |
| 2024-08-15 | 2024-08-13 | 61.920 | 12,150 | -50 | 0.07% | 752,328 |
| 2024-08-13 | 2024-08-09 | 62.400 | 12,200 | -350 | 0.08% | 761,280 |
| 2024-08-12 | 2024-08-08 | 62.300 | 12,550 | +350 | 0.08% | 781,865 |
| 2024-08-09 | 2024-08-07 | 62.500 | 12,200 | +50 | 0.08% | 762,500 |
| 2024-08-06 | 2024-08-02 | 63.160 | 12,150 | -8,000 | 0.08% | 767,394 |
| 2024-08-05 | 2024-08-01 | 64.140 | 20,150 | +13,000 | 0.12% | 1,292,421 |
| 2024-08-02 | 2024-07-31 | 65.600 | 7,150 | -150 | 0.04% | 469,040 |
| 2024-07-31 | 2024-07-29 | 63.560 | 7,300 | -750 | 0.05% | 463,988 |
| 2024-07-30 | 2024-07-26 | 65.000 | 8,050 | -10,000 | 0.05% | 523,250 |
| 2024-07-29 | 2024-07-25 | 64.060 | 18,050 | +11,000 | 0.11% | 1,156,283 |
| 2024-07-26 | 2024-07-24 | 63.580 | 7,050 | -150 | 0.04% | 448,239 |
| 2024-07-25 | 2024-07-23 | 64.800 | 7,200 | -100 | 0.04% | 466,560 |
| 2024-07-22 | 2024-07-18 | 66.780 | 7,300 | -50 | 0.05% | 487,494 |
| 2024-07-19 | 2024-07-17 | 66.000 | 7,350 | +150 | 0.05% | 485,100 |
| 2024-07-18 | 2024-07-16 | 65.940 | 7,200 | -100 | 0.04% | 474,768 |
| 2024-07-17 | 2024-07-15 | 65.400 | 7,300 | -450 | 0.04% | 477,420 |
| 2024-07-15 | 2024-07-11 | 66.040 | 7,750 | +100 | 0.05% | 511,810 |
| 2024-07-12 | 2024-07-10 | 64.360 | 7,650 | -650 | 0.05% | 492,354 |
| 2024-07-11 | 2024-07-09 | 64.260 | 8,300 | -100 | 0.05% | 533,358 |
| 2024-07-10 | 2024-07-08 | 63.180 | 8,400 | -200 | 0.05% | 530,712 |
| 2024-07-09 | 2024-07-05 | 64.220 | 8,600 | +300 | 0.05% | 552,292 |
| 2024-07-05 | 2024-07-03 | 65.100 | 8,300 | -150 | 0.05% | 540,330 |
| 2024-07-03 | 2024-06-28 | 65.860 | 8,450 | -150 | 0.05% | 556,517 |
| 2024-06-28 | 2024-06-26 | 67.880 | 8,600 | +750 | 0.05% | 583,768 |
| 2024-06-27 | 2024-06-25 | 66.920 | 7,850 | -300 | 0.05% | 525,322 |
| 2024-06-25 | 2024-06-21 | 67.820 | 8,150 | +300 | 0.05% | 552,733 |
| 2024-06-24 | 2024-06-20 | 68.460 | 7,850 | -250 | 0.05% | 537,411 |
| 2024-06-21 | 2024-06-19 | 70.000 | 8,100 | +250 | 0.05% | 567,000 |
| 2024-06-20 | 2024-06-18 | 71.560 | 7,850 | +50 | 0.05% | 561,746 |
| 2024-06-19 | 2024-06-17 | 71.500 | 7,800 | -50 | 0.05% | 557,700 |
| 2024-06-18 | 2024-06-14 | 70.380 | 7,850 | -50 | 0.05% | 552,483 |
| 2024-06-17 | 2024-06-13 | 70.460 | 7,900 | +100 | 0.04% | 556,634 |
| 2024-06-14 | 2024-06-12 | 70.000 | 7,800 | -300 | 0.04% | 546,000 |
| 2024-06-13 | 2024-06-11 | 70.300 | 8,100 | +50 | 0.05% | 569,430 |
| 2024-06-12 | 2024-06-07 | 70.360 | 8,050 | -2,200 | 0.05% | 566,398 |
| 2024-06-11 | 2024-06-06 | 72.060 | 10,250 | -1,850 | 0.06% | 738,615 |
| 2024-06-07 | 2024-06-05 | 72.760 | 12,100 | +150 | 0.07% | 880,396 |
| 2024-06-06 | 2024-06-04 | 72.700 | 11,950 | -250 | 0.07% | 868,765 |
| 2024-06-05 | 2024-06-03 | 71.740 | 12,200 | +250 | 0.07% | 875,228 |
| 2024-06-04 | 2024-05-31 | 71.280 | 11,950 | -4,650 | 0.07% | 851,796 |
| 2024-06-03 | 2024-05-30 | 71.320 | 16,600 | -300 | 0.09% | 1,183,912 |
| 2024-05-30 | 2024-05-28 | 69.740 | 16,900 | +300 | 0.10% | 1,178,606 |
| 2024-05-24 | 2024-05-22 | 73.160 | 16,600 | -300 | 0.09% | 1,214,456 |
| 2024-05-23 | 2024-05-21 | 72.340 | 16,900 | +300 | 0.10% | 1,222,546 |
| 2024-05-16 | 2024-05-13 | 73.560 | 16,600 | +6,800 | 0.09% | 1,221,096 |
| 2024-05-14 | 2024-05-10 | 75.380 | 9,800 | -9,800 | 0.06% | 738,724 |
| 2024-05-13 | 2024-05-09 | 76.540 | 19,600 | +9,750 | 0.11% | 1,500,184 |
| 2024-05-10 | 2024-05-08 | 74.760 | 9,850 | -7,850 | 0.06% | 736,386 |
| 2024-05-09 | 2024-05-07 | 76.160 | 17,700 | +8,250 | 0.10% | 1,348,032 |
| 2024-05-07 | 2024-05-03 | 75.940 | 9,450 | +1,850 | 0.05% | 717,633 |
| 2024-05-06 | 2024-05-02 | 75.340 | 7,600 | +3,350 | 0.04% | 572,584 |
| 2024-05-03 | 2024-04-30 | 73.940 | 4,250 | -14,250 | 0.02% | 314,245 |
| 2024-05-02 | 2024-04-29 | 74.500 | 18,500 | +9,700 | 0.10% | 1,378,250 |
| 2024-04-30 | 2024-04-26 | 71.560 | 8,800 | +1,500 | 0.05% | 629,728 |
| 2024-04-24 | 2024-04-22 | 70.720 | 7,300 | +50 | 0.04% | 516,256 |
| 2024-04-23 | 2024-04-19 | 71.560 | 7,250 | +250 | 0.04% | 518,810 |
| 2024-04-12 | 2024-04-10 | 74.520 | 7,000 | -250 | 0.04% | 521,640 |
| 2024-04-11 | 2024-04-09 | 75.580 | 7,250 | +50 | 0.04% | 547,955 |
| 2024-04-10 | 2024-04-08 | 73.860 | 7,200 | -50 | 0.04% | 531,792 |
| 2024-04-09 | 2024-04-05 | 74.820 | 7,250 | -500 | 0.04% | 542,445 |
| 2024-04-08 | 2024-04-03 | 74.700 | 7,750 | +750 | 0.04% | 578,925 |
| 2024-04-03 | 2024-03-28 | 72.020 | 7,000 | -250 | 0.04% | 504,140 |
| 2024-03-28 | 2024-03-26 | 73.620 | 7,250 | -600 | 0.04% | 533,745 |
| 2024-03-26 | 2024-03-22 | 72.760 | 7,850 | +850 | 0.04% | 571,166 |
| 2024-03-20 | 2024-03-18 | 76.700 | 7,000 | -850 | 0.04% | 536,900 |
| 2024-03-19 | 2024-03-15 | 74.600 | 7,850 | +850 | 0.04% | 585,610 |
| 2024-03-15 | 2024-03-13 | 73.800 | 7,000 | -900 | 0.04% | 516,600 |
| 2024-03-12 | 2024-03-08 | 69.260 | 7,900 | +650 | 0.04% | 547,154 |
| 2024-03-11 | 2024-03-07 | 69.100 | 7,250 | -600 | 0.04% | 500,975 |
| 2024-03-08 | 2024-03-06 | 70.580 | 7,850 | +250 | 0.04% | 554,053 |
| 2024-03-07 | 2024-03-05 | 70.040 | 7,600 | +550 | 0.04% | 532,304 |
| 2024-03-05 | 2024-03-01 | 71.020 | 7,050 | -500 | 0.04% | 500,691 |
| 2024-03-04 | 2024-02-29 | 70.300 | 7,550 | +550 | 0.04% | 530,765 |
| 2024-02-28 | 2024-02-26 | 68.000 | 7,000 | -550 | 0.04% | 476,000 |
| 2024-02-27 | 2024-02-23 | 67.800 | 7,550 | -50 | 0.04% | 511,890 |
| 2024-02-23 | 2024-02-21 | 67.180 | 7,600 | +600 | 0.04% | 510,568 |
| 2024-02-21 | 2024-02-19 | 66.300 | 7,000 | -300 | 0.04% | 464,100 |
| 2024-02-20 | 2024-02-16 | 68.440 | 7,300 | +300 | 0.04% | 499,612 |
| 2024-02-16 | 2024-02-14 | 66.840 | 7,000 | -400 | 0.04% | 467,880 |
| 2024-02-15 | 2024-02-09 | 66.460 | 7,400 | +400 | 0.04% | 491,804 |
| 2024-02-14 | 2024-02-07 | 65.920 | 7,000 | -650 | 0.04% | 461,440 |
| 2024-02-08 | 2024-02-06 | 64.000 | 7,650 | +500 | 0.04% | 489,600 |
| 2024-02-07 | 2024-02-05 | 60.320 | 7,150 | +150 | 0.04% | 431,288 |
| 2024-02-02 | 2024-01-31 | 62.680 | 7,000 | -600 | 0.04% | 438,760 |
| 2024-02-01 | 2024-01-30 | 62.740 | 7,600 | +50 | 0.04% | 476,824 |
| 2024-01-31 | 2024-01-29 | 64.860 | 7,550 | +550 | 0.04% | 489,693 |
| 2024-01-26 | 2024-01-24 | 68.800 | 7,000 | -600 | 0.04% | 481,600 |
| 2024-01-25 | 2024-01-23 | 68.420 | 7,600 | +600 | 0.04% | 519,992 |
| 2024-01-23 | 2024-01-19 | 70.020 | 7,000 | -300 | 0.04% | 490,140 |
| 2024-01-22 | 2024-01-18 | 69.860 | 7,300 | +300 | 0.04% | 509,978 |
| 2024-01-18 | 2024-01-16 | 71.740 | 7,000 | -150 | 0.04% | 502,180 |
| 2024-01-17 | 2024-01-15 | 71.400 | 7,150 | -150 | 0.04% | 510,510 |
| 2024-01-15 | 2024-01-11 | 73.100 | 7,300 | +300 | 0.03% | 533,630 |
| 2024-01-12 | 2024-01-10 | 70.700 | 7,000 | -500 | 0.03% | 494,900 |
| 2024-01-11 | 2024-01-09 | 70.460 | 7,500 | +500 | 0.04% | 528,450 |
| 2023-12-07 | 2023-12-05 | 72.600 | 7,000 | -550 | 0.03% | 508,200 |
| 2023-12-04 | 2023-11-30 | 75.620 | 7,550 | +550 | 0.03% | 570,931 |
| 2023-11-30 | 2023-11-28 | 77.260 | 7,000 | -600 | 0.03% | 540,820 |
| 2023-11-29 | 2023-11-27 | 76.280 | 7,600 | +250 | 0.03% | 579,728 |
| 2023-11-28 | 2023-11-24 | 77.160 | 7,350 | +350 | 0.03% | 567,126 |
| 2023-11-24 | 2023-11-22 | 78.080 | 7,000 | -100 | 0.03% | 546,560 |
| 2023-11-23 | 2023-11-21 | 79.720 | 7,100 | -400 | 0.03% | 566,012 |
| 2023-11-22 | 2023-11-20 | 80.000 | 7,500 | +500 | 0.03% | 600,000 |
| 2023-11-21 | 2023-11-17 | 79.540 | 7,000 | -550 | 0.03% | 556,780 |
| 2023-11-20 | 2023-11-16 | 79.100 | 7,550 | +150 | 0.03% | 597,205 |
| 2023-11-17 | 2023-11-15 | 80.820 | 7,400 | +400 | 0.03% | 598,068 |
| 2023-11-15 | 2023-11-13 | 79.540 | 7,000 | -150 | 0.03% | 556,780 |
| 2023-11-14 | 2023-11-10 | 79.300 | 7,150 | +150 | 0.03% | 566,995 |
| 2023-11-13 | 2023-11-09 | 80.480 | 7,000 | -350 | 0.03% | 563,360 |
| 2023-11-10 | 2023-11-08 | 80.580 | 7,350 | +350 | 0.03% | 592,263 |
| 2023-11-01 | 2023-10-30 | 80.080 | 7,000 | -550 | 0.03% | 560,560 |
| 2023-10-31 | 2023-10-27 | 79.140 | 7,550 | +550 | 0.03% | 597,507 |
| 2023-10-30 | 2023-10-26 | 76.320 | 7,000 | -550 | 0.03% | 534,240 |
| 2023-10-27 | 2023-10-25 | 76.000 | 7,550 | -50 | 0.03% | 573,800 |
| 2023-10-26 | 2023-10-24 | 76.300 | 7,600 | +400 | 0.03% | 579,880 |
| 2023-10-25 | 2023-10-20 | 77.580 | 7,200 | +200 | 0.03% | 558,576 |
| 2023-10-24 | 2023-10-19 | 77.180 | 7,000 | -350 | 0.03% | 540,260 |
| 2023-10-19 | 2023-10-17 | 79.380 | 7,350 | +300 | 0.03% | 583,443 |
| 2023-10-18 | 2023-10-16 | 78.860 | 7,050 | -250 | 0.03% | 555,963 |
| 2023-10-17 | 2023-10-13 | 80.540 | 7,300 | +300 | 0.03% | 587,942 |
| 2023-10-11 | 2023-10-09 | 80.900 | 7,000 | -50 | 0.03% | 566,300 |
| 2023-10-10 | 2023-10-06 | 80.700 | 7,050 | -100 | 0.03% | 568,935 |
| 2023-10-09 | 2023-10-05 | 79.920 | 7,150 | +100 | 0.03% | 571,428 |
| 2023-10-06 | 2023-10-04 | 79.880 | 7,050 | -450 | 0.03% | 563,154 |
| 2023-10-04 | 2023-09-29 | 82.920 | 7,500 | +450 | 0.03% | 621,900 |
| 2023-10-03 | 2023-09-28 | 81.200 | 7,050 | -300 | 0.03% | 572,460 |
| 2023-09-29 | 2023-09-27 | 81.320 | 7,350 | -350 | 0.03% | 597,702 |
| 2023-09-28 | 2023-09-26 | 80.000 | 7,700 | +650 | 0.03% | 616,000 |
| 2023-09-27 | 2023-09-25 | 81.900 | 7,050 | -650 | 0.03% | 577,395 |
| 2023-09-26 | 2023-09-22 | 82.780 | 7,700 | +500 | 0.03% | 637,406 |
| 2023-09-25 | 2023-09-21 | 81.020 | 7,200 | +150 | 0.03% | 583,344 |
| 2023-09-21 | 2023-09-19 | 82.940 | 7,050 | -400 | 0.03% | 584,727 |
| 2023-09-20 | 2023-09-18 | 83.680 | 7,450 | +400 | 0.03% | 623,416 |
| 2023-09-15 | 2023-09-13 | 84.220 | 7,050 | -450 | 0.03% | 593,751 |
| 2023-09-13 | 2023-09-11 | 85.600 | 7,500 | +450 | 0.03% | 642,000 |
| 2023-09-12 | 2023-09-07 | 85.500 | 7,050 | -50 | 0.03% | 602,775 |
| 2023-09-11 | 2023-09-06 | 87.900 | 7,100 | +50 | 0.03% | 624,090 |
| 2023-09-04 | 2023-08-30 | 88.300 | 7,050 | -650 | 0.03% | 622,515 |
| 2023-08-31 | 2023-08-29 | 88.220 | 7,700 | -200 | 0.03% | 679,294 |
| 2023-08-29 | 2023-08-25 | 85.500 | 7,900 | +850 | 0.03% | 675,450 |
| 2023-08-22 | 2023-08-18 | 89.420 | 7,050 | -600 | 0.03% | 630,411 |
| 2023-08-21 | 2023-08-17 | 90.260 | 7,650 | +600 | 0.03% | 690,489 |
| 2023-08-18 | 2023-08-16 | 90.300 | 7,050 | -200 | 0.03% | 636,615 |
| 2023-08-17 | 2023-08-15 | 90.920 | 7,250 | +200 | 0.03% | 659,170 |
| 2023-08-16 | 2023-08-14 | 92.500 | 7,050 | -200 | 0.03% | 652,125 |
| 2023-08-15 | 2023-08-11 | 94.560 | 7,250 | +200 | 0.03% | 685,560 |
| 2023-08-14 | 2023-08-10 | 97.200 | 7,050 | -250 | 0.03% | 685,260 |
| 2023-08-11 | 2023-08-09 | 97.120 | 7,300 | +250 | 0.03% | 708,976 |
| 2023-08-04 | 2023-08-02 | 96.800 | 7,050 | -650 | 0.03% | 682,440 |
| 2023-08-02 | 2023-07-31 | 98.200 | 7,700 | +650 | 0.03% | 756,140 |
| 2023-08-01 | 2023-07-28 | 96.640 | 7,050 | -100 | 0.03% | 681,312 |
| 2023-07-31 | 2023-07-27 | 95.900 | 7,150 | -700 | 0.03% | 685,685 |
| 2023-07-28 | 2023-07-26 | 95.720 | 7,850 | +800 | 0.03% | 751,402 |
| 2023-07-20 | 2023-07-18 | 97.000 | 7,050 | -150 | 0.03% | 683,850 |
| 2023-07-19 | 2023-07-14 | 98.900 | 7,200 | +150 | 0.03% | 712,080 |
| 2023-07-12 | 2023-07-10 | 97.960 | 7,050 | -200 | 0.03% | 690,618 |
| 2023-07-11 | 2023-07-07 | 95.840 | 7,250 | -100 | 0.03% | 694,840 |
| 2023-07-10 | 2023-07-06 | 96.760 | 7,350 | +300 | 0.03% | 711,186 |
| 2023-07-06 | 2023-07-04 | 99.200 | 7,050 | -300 | 0.03% | 699,360 |
| 2023-07-05 | 2023-07-03 | 97.880 | 7,350 | -300 | 0.03% | 719,418 |
| 2023-07-04 | 2023-06-30 | 97.120 | 7,650 | +600 | 0.03% | 742,968 |
| 2023-07-03 | 2023-06-29 | 95.020 | 7,050 | -300 | 0.03% | 669,891 |
| 2023-06-30 | 2023-06-28 | 95.580 | 7,350 | +300 | 0.03% | 702,513 |
| 2023-06-28 | 2023-06-26 | 95.440 | 7,050 | -250 | 0.03% | 672,852 |
| 2023-06-27 | 2023-06-23 | 94.860 | 7,300 | +250 | 0.03% | 692,478 |
| 2023-06-16 | 2023-06-14 | 94.020 | 7,050 | -200 | 0.03% | 662,841 |
| 2023-06-15 | 2023-06-13 | 94.520 | 7,250 | -200 | 0.03% | 685,270 |
| 2023-06-14 | 2023-06-12 | 94.980 | 7,450 | +400 | 0.03% | 707,601 |
| 2023-06-12 | 2023-06-08 | 94.120 | 7,050 | -200 | 0.03% | 663,546 |
| 2023-06-08 | 2023-06-06 | 96.900 | 7,250 | -50 | 0.03% | 702,525 |
| 2023-06-06 | 2023-06-02 | 99.660 | 7,300 | +250 | 0.03% | 727,518 |
| 2023-06-05 | 2023-06-01 | 96.580 | 7,050 | -400 | 0.03% | 680,889 |
| 2023-06-02 | 2023-05-31 | 96.200 | 7,450 | -400 | 0.03% | 716,690 |
| 2023-06-01 | 2023-05-30 | 97.420 | 7,850 | +350 | 0.03% | 764,747 |
| 2023-05-31 | 2023-05-29 | 96.660 | 7,500 | +100 | 0.03% | 724,950 |
| 2023-05-30 | 2023-05-25 | 100.400 | 7,400 | -3,750 | 0.03% | 742,960 |
| 2023-05-29 | 2023-05-24 | 101.000 | 11,150 | -3,950 | 0.04% | 1,126,150 |
| 2023-05-25 | 2023-05-23 | 101.950 | 15,100 | +6,850 | 0.05% | 1,539,445 |
| 2023-05-24 | 2023-05-22 | 102.800 | 8,250 | -150 | 0.03% | 848,100 |
| 2023-05-23 | 2023-05-19 | 102.300 | 8,400 | +150 | 0.03% | 859,320 |
| 2023-05-22 | 2023-05-18 | 102.600 | 8,250 | +1,200 | 0.03% | 846,450 |
| 2023-05-18 | 2023-05-16 | 106.100 | 7,050 | -1,450 | 0.03% | 748,005 |
| 2023-05-17 | 2023-05-15 | 106.300 | 8,500 | +1,200 | 0.03% | 903,550 |
| 2023-05-16 | 2023-05-12 | 102.550 | 7,300 | -75,800 | 0.03% | 748,615 |
| 2023-05-15 | 2023-05-11 | 104.000 | 83,100 | +2,350 | 0.30% | 8,642,400 |
| 2023-05-12 | 2023-05-10 | 102.000 | 80,750 | +5,550 | 0.28% | 8,236,500 |
| 2023-05-11 | 2023-05-09 | 99.620 | 75,200 | +47,800 | 0.26% | 7,491,424 |
| 2023-05-10 | 2023-05-08 | 101.600 | 27,400 | +27,350 | 0.10% | 2,783,840 |
| 2023-05-09 | 2023-05-05 | 101.800 | 50 | -13,704 | 0.00% | 5,090 |
| 2023-05-08 | 2023-05-04 | 102.700 | 13,754 | +6,900 | 0.05% | 1,412,536 |
| 2023-05-05 | 2023-05-03 | 101.500 | 6,854 | +6,200 | 0.02% | 695,681 |
| 2023-05-02 | 2023-04-27 | 104.000 | 654 | -50 | 0.00% | 68,016 |
| 2023-04-28 | 2023-04-26 | 102.500 | 704 | +50 | 0.00% | 72,160 |
| 2023-04-27 | 2023-04-25 | 98.000 | 654 | -400 | 0.00% | 64,092 |
| 2023-04-26 | 2023-04-24 | 103.050 | 1,054 | +100 | 0.00% | 108,615 |
| 2023-04-25 | 2023-04-21 | 104.050 | 954 | +300 | 0.00% | 99,264 |
| 2023-04-24 | 2023-04-20 | 105.500 | 654 | -350 | 0.00% | 68,997 |
| 2023-04-21 | 2023-04-19 | 108.800 | 1,004 | -250 | 0.00% | 109,235 |
| 2023-04-20 | 2023-04-18 | 109.800 | 1,254 | -100 | 0.00% | 137,689 |
| 2023-04-19 | 2023-04-17 | 110.100 | 1,354 | -150 | 0.00% | 149,075 |
| 2023-04-18 | 2023-04-14 | 109.000 | 1,504 | +850 | 0.01% | 163,936 |
| 2023-04-06 | 2023-04-03 | 109.400 | 654 | +50 | 0.00% | 71,548 |
| 2023-03-09 | 2023-03-07 | 110.850 | 604 | -350 | 0.00% | 66,953 |
| 2023-03-08 | 2023-03-06 | 112.800 | 954 | +350 | 0.00% | 107,611 |
| 2023-03-03 | 2023-03-01 | 114.650 | 604 | -350 | 0.00% | 69,249 |
| 2023-03-02 | 2023-02-28 | 112.350 | 954 | -11,150 | 0.00% | 107,182 |
| 2023-03-01 | 2023-02-27 | 112.050 | 12,104 | -200 | 0.04% | 1,356,253 |
| 2023-02-28 | 2023-02-24 | 113.000 | 12,304 | -850 | 0.04% | 1,390,352 |
| 2023-02-27 | 2023-02-23 | 115.500 | 13,154 | -850 | 0.04% | 1,519,287 |
| 2023-02-24 | 2023-02-22 | 114.950 | 14,004 | -500 | 0.05% | 1,609,760 |
| 2023-02-23 | 2023-02-21 | 115.000 | 14,504 | -300 | 0.05% | 1,667,960 |
| 2023-02-22 | 2023-02-20 | 115.450 | 14,804 | +13,400 | 0.05% | 1,709,122 |
| 2023-02-21 | 2023-02-17 | 115.750 | 1,404 | +700 | 0.00% | 162,513 |
| 2023-02-20 | 2023-02-16 | 118.500 | 704 | -1,150 | 0.00% | 83,424 |
| 2023-02-16 | 2023-02-14 | 122.400 | 1,854 | +500 | 0.01% | 226,930 |
| 2023-02-15 | 2023-02-13 | 123.850 | 1,354 | -250 | 0.00% | 167,693 |
| 2023-02-14 | 2023-02-10 | 123.500 | 1,604 | -200 | 0.01% | 198,094 |
| 2023-02-13 | 2023-02-09 | 126.450 | 1,804 | +1,400 | 0.01% | 228,116 |
| 2023-02-08 | 2023-02-06 | 124.800 | 404 | -300 | 0.00% | 50,419 |
| 2023-02-07 | 2023-02-03 | 127.600 | 704 | -3,700 | 0.00% | 89,830 |
| 2023-02-06 | 2023-02-02 | 130.400 | 4,404 | -1,550 | 0.01% | 574,282 |
| 2023-02-03 | 2023-02-01 | 130.750 | 5,954 | +3,300 | 0.02% | 778,486 |
| 2023-02-02 | 2023-01-31 | 128.400 | 2,654 | -3,000 | 0.01% | 340,774 |
| 2023-02-01 | 2023-01-30 | 128.200 | 5,654 | +5,250 | 0.02% | 724,843 |
| 2023-01-31 | 2023-01-27 | 130.900 | 404 | -950 | 0.00% | 52,884 |
| 2023-01-30 | 2023-01-26 | 129.300 | 1,354 | +900 | 0.00% | 175,072 |
| 2023-01-27 | 2023-01-20 | 124.750 | 454 | -4,500 | 0.00% | 56,636 |
| 2023-01-26 | 2023-01-19 | 122.300 | 4,954 | +3,850 | 0.02% | 605,874 |
| 2023-01-20 | 2023-01-18 | 122.250 | 1,104 | -450 | 0.00% | 134,964 |
| 2023-01-19 | 2023-01-17 | 121.700 | 1,554 | -1,450 | 0.00% | 189,122 |
| 2023-01-18 | 2023-01-16 | 123.600 | 3,004 | +1,900 | 0.01% | 371,294 |
| 2023-01-17 | 2023-01-13 | 122.200 | 1,104 | +150 | 0.00% | 134,909 |
| 2023-01-16 | 2023-01-12 | 121.450 | 954 | -2,650 | 0.00% | 115,863 |
| 2023-01-13 | 2023-01-11 | 119.100 | 3,604 | +1,500 | 0.01% | 429,236 |
| 2023-01-10 | 2023-01-06 | 117.100 | 2,104 | -1,100 | 0.01% | 246,378 |
| 2023-01-09 | 2023-01-05 | 114.800 | 3,204 | +400 | 0.01% | 367,819 |
| 2023-01-06 | 2023-01-04 | 111.500 | 2,804 | -6,150 | 0.01% | 312,646 |
| 2023-01-05 | 2023-01-03 | 114.550 | 8,954 | +6,050 | 0.03% | 1,025,681 |
| 2023-01-04 | 2022-12-30 | 112.900 | 2,904 | -200 | 0.01% | 327,862 |
| 2023-01-03 | 2022-12-29 | 114.000 | 3,104 | -3,650 | 0.01% | 353,856 |
| 2022-12-30 | 2022-12-28 | 113.000 | 6,754 | +3,450 | 0.02% | 763,202 |
| 2022-12-29 | 2022-12-23 | 112.150 | 3,304 | +600 | 0.01% | 370,544 |
| 2022-12-28 | 2022-12-22 | 113.900 | 2,704 | -2,900 | 0.01% | 307,986 |
| 2022-12-23 | 2022-12-21 | 116.250 | 5,604 | +1,000 | 0.02% | 651,465 |
| 2022-12-22 | 2022-12-20 | 116.300 | 4,604 | +1,950 | 0.01% | 535,445 |
| 2022-12-21 | 2022-12-19 | 119.400 | 2,654 | -1,550 | 0.01% | 316,888 |
| 2022-12-20 | 2022-12-16 | 118.500 | 4,204 | -550 | 0.01% | 498,174 |
| 2022-12-19 | 2022-12-15 | 120.850 | 4,754 | +2,450 | 0.01% | 574,521 |
| 2022-12-16 | 2022-12-14 | 118.250 | 2,304 | +200 | 0.01% | 272,448 |
| 2022-12-15 | 2022-12-13 | 118.400 | 2,104 | -1,850 | 0.01% | 249,114 |
| 2022-12-14 | 2022-12-12 | 120.000 | 3,954 | +1,250 | 0.01% | 474,480 |
| 2022-12-13 | 2022-12-09 | 122.600 | 2,704 | +600 | 0.01% | 331,510 |
| 2022-12-12 | 2022-12-08 | 123.850 | 2,104 | -50 | 0.01% | 260,580 |
| 2022-12-09 | 2022-12-07 | 122.200 | 2,154 | +50 | 0.01% | 263,219 |
| 2022-12-08 | 2022-12-06 | 119.500 | 2,104 | -1,450 | 0.01% | 251,428 |
| 2022-12-07 | 2022-12-05 | 118.150 | 3,554 | +200 | 0.01% | 419,905 |
| 2022-12-06 | 2022-12-02 | 118.000 | 3,354 | +1,050 | 0.01% | 395,772 |
| 2022-12-05 | 2022-12-01 | 116.500 | 2,304 | +200 | 0.01% | 268,416 |
| 2022-12-02 | 2022-11-30 | 115.400 | 2,104 | -1,800 | 0.01% | 242,802 |
| 2022-12-01 | 2022-11-29 | 112.300 | 3,904 | +1,750 | 0.01% | 438,419 |
| 2022-11-30 | 2022-11-28 | 110.500 | 2,154 | -50 | 0.01% | 238,017 |
| 2022-11-29 | 2022-11-25 | 111.900 | 2,204 | -650 | 0.01% | 246,628 |
| 2022-11-25 | 2022-11-23 | 114.750 | 2,854 | +450 | 0.01% | 327,496 |
| 2022-11-24 | 2022-11-22 | 114.150 | 2,404 | +150 | 0.01% | 274,417 |
| 2022-11-23 | 2022-11-21 | 116.100 | 2,254 | +150 | 0.01% | 261,689 |
| 2022-11-22 | 2022-11-18 | 116.000 | 2,104 | -2,500 | 0.01% | 244,064 |
| 2022-11-21 | 2022-11-17 | 116.700 | 4,604 | +2,000 | 0.01% | 537,287 |
| 2022-11-18 | 2022-11-16 | 120.250 | 2,604 | +105 | 0.01% | 313,131 |
| 2022-11-17 | 2022-11-15 | 123.800 | 2,499 | +1,400 | 0.01% | 309,376 |
| 2022-11-16 | 2022-11-14 | 120.700 | 1,099 | -5,396 | 0.00% | 132,649 |
| 2022-11-15 | 2022-11-11 | 124.100 | 6,495 | -1,868 | 0.02% | 806,030 |
| 2022-11-14 | 2022-11-10 | 118.400 | 8,363 | +918 | 0.02% | 990,179 |
| 2022-11-11 | 2022-11-09 | 122.700 | 7,445 | +2,864 | 0.02% | 913,502 |
| 2022-11-10 | 2022-11-08 | 124.350 | 4,581 | +2,686 | 0.01% | 569,647 |
| 2022-11-09 | 2022-11-07 | 124.300 | 1,895 | +195 | 0.01% | 235,548 |
| 2022-11-08 | 2022-11-04 | 122.150 | 1,700 | +600 | 0.00% | 207,655 |
| 2022-11-07 | 2022-11-03 | 116.200 | 1,100 | +150 | 0.00% | 127,820 |
| 2022-11-04 | 2022-11-02 | 117.700 | 950 | +50 | 0.00% | 111,815 |
| 2022-11-03 | 2022-11-01 | 114.250 | 900 | -1,900 | 0.00% | 102,825 |
| 2022-11-02 | 2022-10-31 | 108.500 | 2,800 | +2,200 | 0.01% | 303,800 |
| 2022-11-01 | 2022-10-28 | 108.150 | 600 | -650 | 0.00% | 64,890 |
| 2022-10-31 | 2022-10-27 | 114.950 | 1,250 | -1,550 | 0.00% | 143,688 |
| 2022-10-28 | 2022-10-26 | 117.000 | 2,800 | -2,750 | 0.01% | 327,600 |
| 2022-10-27 | 2022-10-25 | 115.300 | 5,550 | +1,300 | 0.01% | 639,915 |
| 2022-10-26 | 2022-10-24 | 113.800 | 4,250 | +3,100 | 0.01% | 483,650 |
| 2022-10-25 | 2022-10-21 | 116.100 | 1,150 | +550 | 0.00% | 133,515 |
| 2022-10-24 | 2022-10-20 | 119.500 | 600 | -1,650 | 0.00% | 71,700 |
| 2022-10-21 | 2022-10-19 | 120.050 | 2,250 | -1,100 | 0.01% | 270,112 |
| 2022-10-20 | 2022-10-18 | 121.000 | 3,350 | -3,200 | 0.01% | 405,350 |
| 2022-10-19 | 2022-10-17 | 120.100 | 6,550 | +3,350 | 0.02% | 786,655 |
| 2022-10-18 | 2022-10-14 | 120.050 | 3,200 | +1,050 | 0.01% | 384,160 |
| 2022-10-17 | 2022-10-13 | 118.100 | 2,150 | +100 | 0.01% | 253,915 |
| 2022-10-14 | 2022-10-12 | 119.150 | 2,050 | -350 | 0.01% | 244,258 |
| 2022-10-13 | 2022-10-11 | 114.450 | 2,400 | -600 | 0.01% | 274,680 |
| 2022-10-12 | 2022-10-10 | 112.000 | 3,000 | +950 | 0.01% | 336,000 |
| 2022-10-11 | 2022-10-07 | 117.800 | 2,050 | -450 | 0.01% | 241,490 |
| 2022-10-10 | 2022-10-06 | 120.150 | 2,500 | -5,350 | 0.01% | 300,375 |
| 2022-10-07 | 2022-10-05 | 121.450 | 7,850 | +5,900 | 0.02% | 953,382 |
| 2022-10-06 | 2022-10-03 | 113.200 | 1,950 | +1,850 | 0.00% | 220,740 |
| 2022-10-05 | 2022-09-30 | 115.300 | 100 | +100 | 0.00% | 11,530 |
| 2022-08-30 | 2022-08-26 | 143.050 | 0 | -16,700 | ||
| 2022-08-15 | 2022-08-11 | 151.300 | 16,700 | -400 | 0.04% | 2,526,710 |
| 2022-08-03 | 2022-08-01 | 154.800 | 17,100 | +400 | 0.04% | 2,647,080 |
| 2022-08-01 | 2022-07-28 | 151.900 | 16,700 | +2,450 | 0.04% | 2,536,730 |
| 2022-07-29 | 2022-07-27 | 153.050 | 14,250 | +13,050 | 0.04% | 2,180,962 |
| 2022-07-28 | 2022-07-26 | 153.800 | 1,200 | -750 | 0.00% | 184,560 |
| 2022-07-27 | 2022-07-25 | 152.000 | 1,950 | -250 | 0.00% | 296,400 |
| 2022-07-26 | 2022-07-22 | 155.000 | 2,200 | -1,900 | 0.01% | 341,000 |
| 2022-07-25 | 2022-07-21 | 154.000 | 4,100 | +3,350 | 0.01% | 631,400 |
| 2022-07-22 | 2022-07-20 | 157.750 | 750 | +50 | 0.00% | 118,312 |
| 2022-07-21 | 2022-07-19 | 158.950 | 700 | -4,350 | 0.00% | 111,265 |
| 2022-07-20 | 2022-07-18 | 161.500 | 5,050 | +3,750 | 0.01% | 815,575 |
| 2022-07-19 | 2022-07-15 | 158.750 | 1,300 | -450 | 0.00% | 206,375 |
| 2022-07-18 | 2022-07-14 | 161.950 | 1,750 | +800 | 0.00% | 283,412 |
| 2022-07-15 | 2022-07-13 | 157.250 | 950 | -6,900 | 0.00% | 149,388 |
| 2022-07-14 | 2022-07-12 | 153.400 | 7,850 | +6,950 | 0.02% | 1,204,190 |
| 2022-07-13 | 2022-07-11 | 158.700 | 900 | -1,250 | 0.00% | 142,830 |
| 2022-07-12 | 2022-07-08 | 166.950 | 2,150 | -350 | 0.01% | 358,942 |
| 2022-07-11 | 2022-07-07 | 172.500 | 2,500 | +500 | 0.01% | 431,250 |
| 2022-07-08 | 2022-07-06 | 167.200 | 2,000 | -2,650 | 0.00% | 334,400 |
| 2022-07-07 | 2022-07-05 | 167.300 | 4,650 | -6,950 | 0.01% | 777,945 |
| 2022-07-06 | 2022-07-04 | 167.900 | 11,600 | +3,600 | 0.03% | 1,947,640 |
| 2022-07-05 | 2022-06-30 | 164.300 | 8,000 | +5,500 | 0.02% | 1,314,400 |
| 2022-07-04 | 2022-06-29 | 163.200 | 2,500 | +1,750 | 0.01% | 408,000 |
| 2022-06-30 | 2022-06-28 | 172.000 | 750 | +50 | 0.00% | 129,000 |
| 2022-06-29 | 2022-06-27 | 169.900 | 700 | -300 | 0.00% | 118,930 |
| 2022-06-28 | 2022-06-24 | 169.200 | 1,000 | -7,100 | 0.00% | 169,200 |
| 2022-06-27 | 2022-06-23 | 166.000 | 8,100 | +6,450 | 0.02% | 1,344,600 |
| 2022-06-24 | 2022-06-22 | 159.400 | 1,650 | -650 | 0.00% | 263,010 |
| 2022-06-23 | 2022-06-21 | 160.000 | 2,300 | -9,100 | 0.01% | 368,000 |
| 2022-06-21 | 2022-06-17 | 158.550 | 11,400 | +10,884 | 0.03% | 1,807,470 |
| 2022-06-15 | 2022-06-13 | 152.100 | 516 | -84 | 0.00% | 78,484 |
| 2022-06-14 | 2022-06-10 | 149.100 | 600 | +250 | 0.00% | 89,460 |
| 2022-06-13 | 2022-06-09 | 143.700 | 350 | +250 | 0.00% | 50,295 |
| 2022-05-26 | 2022-05-24 | 127.350 | 100 | -2,100 | 0.00% | 12,735 |
| 2022-05-25 | 2022-05-23 | 134.000 | 2,200 | -250 | 0.00% | 294,800 |
| 2022-05-24 | 2022-05-20 | 133.400 | 2,450 | +750 | 0.01% | 326,830 |
| 2022-05-23 | 2022-05-19 | 129.950 | 1,700 | +650 | 0.00% | 220,915 |
| 2022-05-20 | 2022-05-18 | 128.400 | 1,050 | -1,850 | 0.00% | 134,820 |
| 2022-05-19 | 2022-05-17 | 128.000 | 2,900 | -3,800 | 0.01% | 371,200 |
| 2022-05-18 | 2022-05-16 | 121.100 | 6,700 | +4,850 | 0.02% | 811,370 |
| 2022-05-17 | 2022-05-13 | 121.650 | 1,850 | -150 | 0.00% | 225,052 |
| 2022-05-16 | 2022-05-12 | 120.000 | 2,000 | +1,250 | 0.00% | 240,000 |
| 2022-05-13 | 2022-05-11 | 122.400 | 750 | -700 | 0.00% | 91,800 |
| 2022-05-12 | 2022-05-10 | 114.800 | 1,450 | +500 | 0.00% | 166,460 |
| 2022-05-11 | 2022-05-06 | 114.800 | 950 | +200 | 0.00% | 109,060 |
| 2022-05-10 | 2022-05-05 | 118.400 | 750 | -250 | 0.00% | 88,800 |
| 2022-05-06 | 2022-05-04 | 116.400 | 1,000 | -4,150 | 0.00% | 116,400 |
| 2022-05-05 | 2022-05-03 | 116.100 | 5,150 | -750 | 0.01% | 597,915 |
| 2022-05-04 | 2022-04-29 | 118.500 | 5,900 | +2,950 | 0.01% | 699,150 |
| 2022-05-03 | 2022-04-28 | 113.100 | 2,950 | +1,600 | 0.01% | 333,645 |
| 2022-04-29 | 2022-04-27 | 113.500 | 1,350 | -6,950 | 0.00% | 153,225 |
| 2022-04-28 | 2022-04-26 | 105.300 | 8,300 | -450 | 0.02% | 873,990 |
| 2022-04-27 | 2022-04-25 | 107.000 | 8,750 | +7,800 | 0.02% | 936,250 |
| 2022-04-26 | 2022-04-22 | 117.500 | 950 | -4,300 | 0.00% | 111,625 |
| 2022-04-25 | 2022-04-21 | 119.750 | 5,250 | +4,200 | 0.01% | 628,688 |
| 2022-04-22 | 2022-04-20 | 125.000 | 1,050 | -10,050 | 0.00% | 131,250 |
| 2022-04-21 | 2022-04-19 | 130.550 | 11,100 | +3,100 | 0.03% | 1,449,105 |
| 2022-04-20 | 2022-04-14 | 133.000 | 8,000 | +4,150 | 0.02% | 1,064,000 |
| 2022-04-19 | 2022-04-13 | 132.050 | 3,850 | -550 | 0.01% | 508,393 |
| 2022-04-14 | 2022-04-12 | 134.050 | 4,400 | -2,100 | 0.01% | 589,820 |
| 2022-04-13 | 2022-04-11 | 132.050 | 6,500 | +4,250 | 0.01% | 858,325 |
| 2022-04-12 | 2022-04-08 | 141.650 | 2,250 | -2,150 | 0.01% | 318,712 |
| 2022-04-11 | 2022-04-07 | 141.900 | 4,400 | -1,200 | 0.01% | 624,360 |
| 2022-04-08 | 2022-04-06 | 144.150 | 5,600 | -4,600 | 0.01% | 807,240 |
| 2022-04-07 | 2022-04-04 | 148.450 | 10,200 | +9,150 | 0.02% | 1,514,190 |
| 2022-04-06 | 2022-04-01 | 148.000 | 1,050 | -3,000 | 0.00% | 155,400 |
| 2022-04-01 | 2022-03-30 | 149.900 | 4,050 | +1,600 | 0.01% | 607,095 |
| 2022-03-31 | 2022-03-29 | 142.700 | 2,450 | -5,650 | 0.01% | 349,615 |
| 2022-03-30 | 2022-03-28 | 141.550 | 8,100 | +4,550 | 0.02% | 1,146,555 |
| 2022-03-29 | 2022-03-25 | 145.750 | 3,550 | -1,050 | 0.01% | 517,412 |
| 2022-03-28 | 2022-03-24 | 150.300 | 4,600 | +3,850 | 0.01% | 691,380 |
| 2022-03-25 | 2022-03-23 | 150.800 | 750 | -350 | 0.00% | 113,100 |
| 2022-03-24 | 2022-03-22 | 152.550 | 1,100 | -3,400 | 0.00% | 167,805 |
| 2022-03-23 | 2022-03-21 | 152.400 | 4,500 | +400 | 0.01% | 685,800 |
| 2022-03-22 | 2022-03-18 | 149.400 | 4,100 | +2,950 | 0.01% | 612,540 |
| 2022-03-21 | 2022-03-17 | 150.350 | 1,150 | -1,000 | 0.00% | 172,902 |
| 2022-03-18 | 2022-03-16 | 146.250 | 2,150 | +50 | 0.00% | 314,438 |
| 2022-03-17 | 2022-03-15 | 135.000 | 2,100 | +1,600 | 0.00% | 283,500 |
| 2022-03-16 | 2022-03-14 | 138.750 | 500 | -100 | 0.00% | 69,375 |
| 2022-03-15 | 2022-03-11 | 146.250 | 600 | +100 | 0.00% | 87,750 |
| 2022-03-14 | 2022-03-10 | 146.500 | 500 | -1,650 | 0.00% | 73,250 |
| 2022-03-11 | 2022-03-09 | 139.400 | 2,150 | +50 | 0.00% | 299,710 |
| 2022-03-10 | 2022-03-08 | 138.000 | 2,100 | +1,550 | 0.00% | 289,800 |
| 2022-03-09 | 2022-03-07 | 143.500 | 550 | -450 | 0.00% | 78,925 |
| 2022-03-08 | 2022-03-04 | 151.700 | 1,000 | -2,100 | 0.00% | 151,700 |
| 2022-03-07 | 2022-03-03 | 157.900 | 3,100 | +1,050 | 0.01% | 489,490 |
| 2022-03-04 | 2022-03-02 | 160.900 | 2,050 | +550 | 0.00% | 329,845 |
| 2022-03-03 | 2022-03-01 | 164.600 | 1,500 | -50 | 0.00% | 246,900 |
| 2022-03-02 | 2022-02-28 | 166.750 | 1,550 | -2,950 | 0.00% | 258,462 |
| 2022-03-01 | 2022-02-25 | 164.450 | 4,500 | +1,250 | 0.01% | 740,025 |
| 2022-02-28 | 2022-02-24 | 159.700 | 3,250 | +1,200 | 0.01% | 519,025 |
| 2022-02-25 | 2022-02-23 | 163.200 | 2,050 | -300 | 0.00% | 334,560 |
| 2022-02-24 | 2022-02-22 | 155.700 | 2,350 | -950 | 0.01% | 365,895 |
| 2022-02-23 | 2022-02-21 | 156.700 | 3,300 | +200 | 0.01% | 517,110 |
| 2022-02-22 | 2022-02-18 | 157.550 | 3,100 | +850 | 0.01% | 488,405 |
| 2022-02-21 | 2022-02-17 | 160.650 | 2,250 | -50 | 0.01% | 361,462 |
| 2022-02-18 | 2022-02-16 | 156.150 | 2,300 | +50 | 0.01% | 359,145 |
| 2022-02-17 | 2022-02-15 | 153.700 | 2,250 | -2,550 | 0.01% | 345,825 |
| 2022-02-15 | 2022-02-11 | 148.000 | 4,800 | -2,550 | 0.01% | 710,400 |
| 2022-02-14 | 2022-02-10 | 150.600 | 7,350 | +3,700 | 0.02% | 1,106,910 |
| 2022-02-11 | 2022-02-09 | 156.000 | 3,650 | +250 | 0.01% | 569,400 |
| 2022-02-10 | 2022-02-08 | 152.400 | 3,400 | -200 | 0.01% | 518,160 |
| 2022-02-09 | 2022-02-07 | 159.850 | 3,600 | +2,500 | 0.01% | 575,460 |
| 2022-02-08 | 2022-02-04 | 161.000 | 1,100 | +400 | 0.00% | 177,100 |
| 2022-02-07 | 2022-01-31 | 158.400 | 700 | +250 | 0.00% | 110,880 |
| 2022-02-04 | 2022-01-27 | 159.750 | 450 | -2,150 | 0.00% | 71,888 |
| 2022-01-28 | 2022-01-26 | 165.400 | 2,600 | +1,000 | 0.01% | 430,040 |
| 2022-01-27 | 2022-01-25 | 163.550 | 1,600 | -200 | 0.00% | 261,680 |
| 2022-01-26 | 2022-01-24 | 166.900 | 1,800 | -200 | 0.00% | 300,420 |
| 2022-01-25 | 2022-01-21 | 162.850 | 2,000 | +1,300 | 0.00% | 325,700 |
| 2022-01-24 | 2022-01-20 | 163.000 | 700 | +150 | 0.00% | 114,100 |
| 2022-01-21 | 2022-01-19 | 163.600 | 550 | +100 | 0.00% | 89,980 |
| 2022-01-20 | 2022-01-18 | 170.350 | 450 | -200 | 0.00% | 76,658 |
| 2022-01-19 | 2022-01-17 | 173.200 | 650 | -450 | 0.00% | 112,580 |
| 2022-01-18 | 2022-01-14 | 169.950 | 1,100 | -2,950 | 0.00% | 186,945 |
| 2022-01-17 | 2022-01-13 | 168.450 | 4,050 | -3,000 | 0.01% | 682,222 |
| 2022-01-14 | 2022-01-12 | 171.750 | 7,050 | +2,050 | 0.02% | 1,210,838 |
| 2022-01-13 | 2022-01-11 | 163.600 | 5,000 | +4,700 | 0.01% | 818,000 |
| 2022-01-12 | 2022-01-10 | 165.600 | 300 | -4,550 | 0.00% | 49,680 |
| 2022-01-11 | 2022-01-07 | 166.850 | 4,850 | -200 | 0.01% | 809,222 |
| 2022-01-10 | 2022-01-06 | 169.700 | 5,050 | +4,750 | 0.01% | 856,985 |
| 2022-01-07 | 2022-01-05 | 170.150 | 300 | -800 | 0.00% | 51,045 |
| 2022-01-06 | 2022-01-04 | 179.000 | 1,100 | -600 | 0.00% | 196,900 |
| 2022-01-05 | 2022-01-03 | 182.950 | 1,700 | +1,400 | 0.00% | 311,015 |
| 2022-01-04 | 2021-12-31 | 182.550 | 300 | -2,100 | 0.00% | 54,765 |
| 2022-01-03 | 2021-12-29 | 181.650 | 2,400 | +1,350 | 0.01% | 435,960 |
| 2021-12-30 | 2021-12-28 | 183.100 | 1,050 | +950 | 0.00% | 192,255 |
| 2021-12-29 | 2021-12-24 | 182.000 | 100 | -3,700 | 0.00% | 18,200 |
| 2021-12-28 | 2021-12-22 | 187.600 | 3,800 | +250 | 0.01% | 712,880 |
| 2021-12-23 | 2021-12-21 | 185.950 | 3,550 | +3,400 | 0.01% | 660,122 |
| 2021-12-22 | 2021-12-20 | 184.650 | 150 | -50 | 0.00% | 27,698 |
| 2021-12-20 | 2021-12-16 | 198.800 | 200 | -3,050 | 0.00% | 39,760 |
| 2021-12-17 | 2021-12-15 | 198.350 | 3,250 | +1,050 | 0.01% | 644,638 |
| 2021-12-16 | 2021-12-14 | 199.300 | 2,200 | +1,850 | 0.01% | 438,460 |
| 2021-12-15 | 2021-12-13 | 200.700 | 350 | -250 | 0.00% | 70,245 |
| 2021-12-14 | 2021-12-10 | 203.200 | 600 | -950 | 0.00% | 121,920 |
| 2021-12-13 | 2021-12-09 | 201.200 | 1,550 | -150 | 0.00% | 311,860 |
| 2021-12-10 | 2021-12-08 | 201.900 | 1,700 | -1,550 | 0.00% | 343,230 |
| 2021-12-09 | 2021-12-07 | 197.550 | 3,250 | +1,700 | 0.01% | 642,038 |
| 2021-12-08 | 2021-12-06 | 202.800 | 1,550 | -400 | 0.00% | 314,340 |
| 2021-12-07 | 2021-12-03 | 207.800 | 1,950 | +600 | 0.00% | 405,210 |
| 2021-12-06 | 2021-12-02 | 207.700 | 1,350 | -100 | 0.00% | 280,395 |
| 2021-12-03 | 2021-12-01 | 207.300 | 1,450 | -300 | 0.00% | 300,585 |
| 2021-12-02 | 2021-11-30 | 209.400 | 1,750 | +400 | 0.00% | 366,450 |
| 2021-12-01 | 2021-11-29 | 209.400 | 1,350 | -1,400 | 0.00% | 282,690 |
| 2021-11-30 | 2021-11-26 | 205.000 | 2,750 | +1,400 | 0.01% | 563,750 |
| 2021-11-29 | 2021-11-25 | 204.000 | 1,350 | -2,700 | 0.00% | 275,400 |
| 2021-11-26 | 2021-11-24 | 204.900 | 4,050 | -500 | 0.01% | 829,845 |
| 2021-11-25 | 2021-11-23 | 208.600 | 4,550 | +3,150 | 0.01% | 949,130 |
| 2021-11-24 | 2021-11-22 | 209.800 | 1,400 | -1,400 | 0.00% | 293,720 |
| 2021-11-23 | 2021-11-19 | 200.000 | 2,800 | +1,400 | 0.01% | 560,000 |
| 2021-11-22 | 2021-11-18 | 200.700 | 1,400 | -2,150 | 0.00% | 280,980 |
| 2021-11-19 | 2021-11-17 | 201.700 | 3,550 | -3,900 | 0.01% | 716,035 |
| 2021-11-18 | 2021-11-16 | 199.200 | 7,450 | +3,350 | 0.02% | 1,484,040 |
| 2021-11-17 | 2021-11-15 | 202.900 | 4,100 | +1,250 | 0.01% | 831,890 |
| 2021-11-16 | 2021-11-12 | 210.000 | 2,850 | +1,350 | 0.01% | 598,500 |
| 2021-11-11 | 2021-11-09 | 212.300 | 1,500 | -2,850 | 0.00% | 318,450 |
| 2021-11-10 | 2021-11-08 | 210.000 | 4,350 | +2,850 | 0.01% | 913,500 |
| 2021-11-09 | 2021-11-05 | 200.900 | 1,500 | -100 | 0.00% | 301,350 |
| 2021-11-08 | 2021-11-04 | 202.500 | 1,600 | +1,050 | 0.00% | 324,000 |
| 2021-11-05 | 2021-11-03 | 199.500 | 550 | -6,850 | 0.00% | 109,725 |
| 2021-11-04 | 2021-11-02 | 203.400 | 7,400 | +5,900 | 0.02% | 1,505,160 |
| 2021-11-03 | 2021-11-01 | 200.200 | 1,500 | -550 | 0.00% | 300,300 |
| 2021-11-02 | 2021-10-29 | 204.000 | 2,050 | +1,950 | 0.01% | 418,200 |
| 2021-11-01 | 2021-10-28 | 201.800 | 100 | -3,400 | 0.00% | 20,180 |
| 2021-10-29 | 2021-10-27 | 204.700 | 3,500 | +450 | 0.01% | 716,450 |
| 2021-10-28 | 2021-10-26 | 199.850 | 3,050 | -1,450 | 0.01% | 609,542 |
| 2021-10-27 | 2021-10-25 | 198.000 | 4,500 | +3,700 | 0.01% | 891,000 |
| 2021-10-26 | 2021-10-22 | 190.800 | 800 | -4,550 | 0.00% | 152,640 |
| 2021-10-25 | 2021-10-21 | 190.900 | 5,350 | -1,300 | 0.01% | 1,021,315 |
| 2021-10-22 | 2021-10-20 | 193.900 | 6,650 | +6,550 | 0.02% | 1,289,435 |
| 2021-10-21 | 2021-10-19 | 189.700 | 100 | -3,450 | 0.00% | 18,970 |
| 2021-10-20 | 2021-10-18 | 188.000 | 3,550 | +350 | 0.01% | 667,400 |
| 2021-10-19 | 2021-10-15 | 183.950 | 3,200 | +2,850 | 0.01% | 588,640 |
| 2021-10-18 | 2021-10-12 | 171.600 | 350 | -13,250 | 0.00% | 60,060 |
| 2021-10-15 | 2021-10-11 | 176.750 | 13,600 | +13,250 | 0.03% | 2,403,800 |
| 2021-10-12 | 2021-10-08 | 175.600 | 350 | -4,200 | 0.00% | 61,460 |
| 2021-10-11 | 2021-10-07 | 176.950 | 4,550 | +850 | 0.01% | 805,122 |
| 2021-10-08 | 2021-10-06 | 174.000 | 3,700 | +2,600 | 0.01% | 643,800 |
| 2021-10-07 | 2021-10-05 | 174.250 | 1,100 | -5,550 | 0.00% | 191,675 |
| 2021-10-06 | 2021-10-04 | 175.200 | 6,650 | +1,050 | 0.02% | 1,165,080 |
| 2021-10-05 | 2021-09-30 | 178.050 | 5,600 | +4,750 | 0.01% | 997,080 |
| 2021-09-30 | 2021-09-28 | 175.200 | 850 | -5,400 | 0.00% | 148,920 |
| 2021-09-29 | 2021-09-27 | 178.100 | 6,250 | +950 | 0.01% | 1,113,125 |
| 2021-09-28 | 2021-09-24 | 180.650 | 5,300 | +3,850 | 0.01% | 957,445 |
| 2021-09-27 | 2021-09-23 | 179.800 | 1,450 | -2,600 | 0.00% | 260,710 |
| 2021-09-24 | 2021-09-21 | 179.350 | 4,050 | +1,200 | 0.01% | 726,368 |
| 2021-09-23 | 2021-09-20 | 178.050 | 2,850 | -350 | 0.01% | 507,443 |
| 2021-09-21 | 2021-09-17 | 184.800 | 3,200 | +3,200 | 0.01% | 591,360 |
| 2021-09-20 | 2021-09-16 | 184.100 | 0 | -3,200 | ||
| 2021-09-17 | 2021-09-15 | 189.200 | 3,200 | -950 | 0.01% | 605,440 |
| 2021-09-16 | 2021-09-14 | 187.550 | 4,150 | +2,800 | 0.01% | 778,332 |
| 2021-09-15 | 2021-09-13 | 183.150 | 1,350 | -2,000 | 0.00% | 247,252 |
| 2021-09-14 | 2021-09-10 | 187.250 | 3,350 | -1,250 | 0.01% | 627,288 |
| 2021-09-13 | 2021-09-09 | 184.050 | 4,600 | +450 | 0.01% | 846,630 |
| 2021-09-10 | 2021-09-08 | 183.500 | 4,150 | +1,800 | 0.01% | 761,525 |
| 2021-09-09 | 2021-09-07 | 186.400 | 2,350 | +2,200 | 0.01% | 438,040 |
| 2021-09-08 | 2021-09-06 | 180.500 | 150 | -9,300 | 0.00% | 27,075 |
| 2021-09-07 | 2021-09-03 | 174.400 | 9,450 | +9,450 | 0.02% | 1,648,080 |
| 2021-09-06 | 2021-09-02 | 180.600 | 0 | -200 | ||
| 2021-09-03 | 2021-09-01 | 178.900 | 200 | -3,450 | 0.00% | 35,780 |
| 2021-09-02 | 2021-08-31 | 185.850 | 3,650 | -8,650 | 0.01% | 678,352 |
| 2021-09-01 | 2021-08-30 | 188.000 | 12,300 | +4,150 | 0.03% | 2,312,400 |
| 2021-08-31 | 2021-08-27 | 185.400 | 8,150 | +5,650 | 0.02% | 1,511,010 |
| 2021-08-30 | 2021-08-26 | 183.000 | 2,500 | -850 | 0.01% | 457,500 |
| 2021-08-27 | 2021-08-25 | 187.000 | 3,350 | +2,250 | 0.01% | 626,450 |
| 2021-08-25 | 2021-08-23 | 180.000 | 1,100 | -1,150 | 0.00% | 198,000 |
| 2021-08-23 | 2021-08-19 | 180.950 | 2,250 | -1,850 | 0.01% | 407,138 |
| 2021-08-20 | 2021-08-18 | 174.450 | 4,100 | +1,800 | 0.01% | 715,245 |
| 2021-08-19 | 2021-08-17 | 173.600 | 2,300 | -1,100 | 0.01% | 399,280 |
| 2021-08-18 | 2021-08-16 | 175.900 | 3,400 | -6,450 | 0.01% | 598,060 |
| 2021-08-17 | 2021-08-13 | 185.150 | 9,850 | +3,250 | 0.02% | 1,823,728 |
| 2021-08-16 | 2021-08-12 | 185.800 | 6,600 | +4,350 | 0.01% | 1,226,280 |
| 2021-08-13 | 2021-08-11 | 185.600 | 2,250 | +2,250 | 0.01% | 417,600 |
| 2021-08-11 | 2021-08-09 | 185.300 | 0 | -2,550 | ||
| 2021-08-10 | 2021-08-06 | 192.550 | 2,550 | -5,300 | 0.01% | 491,002 |
| 2021-08-09 | 2021-08-05 | 189.300 | 7,850 | -2,350 | 0.02% | 1,486,005 |
| 2021-08-06 | 2021-08-04 | 190.000 | 10,200 | +5,800 | 0.02% | 1,938,000 |
| 2021-08-05 | 2021-08-03 | 176.800 | 4,400 | +4,350 | 0.01% | 777,920 |
| 2021-08-04 | 2021-08-02 | 183.200 | 50 | +50 | 0.00% | 9,160 |
| 2021-08-03 | 2021-07-30 | 177.700 | 0 | -6,900 | ||
| 2021-08-02 | 2021-07-29 | 176.000 | 6,900 | -1,400 | 0.02% | 1,214,400 |
| 2021-07-30 | 2021-07-28 | 165.000 | 8,300 | +8,300 | 0.02% | 1,369,500 |
| 2021-07-29 | 2021-07-27 | 162.550 | 0 | -2,850 | ||
| 2021-07-28 | 2021-07-26 | 173.550 | 2,850 | +2,050 | 0.01% | 494,618 |
| 2021-07-27 | 2021-07-23 | 176.950 | 800 | +100 | 0.00% | 141,560 |
| 2021-07-26 | 2021-07-22 | 179.000 | 700 | -4,900 | 0.00% | 125,300 |
| 2021-07-23 | 2021-07-21 | 178.250 | 5,600 | -550 | 0.01% | 998,200 |
| 2021-07-22 | 2021-07-20 | 168.600 | 6,150 | -3,600 | 0.01% | 1,036,890 |
| 2021-07-21 | 2021-07-19 | 164.850 | 9,750 | +7,250 | 0.02% | 1,607,288 |
| 2021-07-20 | 2021-07-16 | 167.600 | 2,500 | +950 | 0.01% | 419,000 |
| 2021-07-19 | 2021-07-15 | 176.700 | 1,550 | -1,100 | 0.00% | 273,885 |
| 2021-07-16 | 2021-07-14 | 175.500 | 2,650 | +2,650 | 0.01% | 465,075 |
| 2021-07-15 | 2021-07-13 | 182.100 | 0 | -2,850 | ||
| 2021-07-14 | 2021-07-12 | 181.250 | 2,850 | +1,250 | 0.01% | 516,562 |
| 2021-07-13 | 2021-07-09 | 171.700 | 1,600 | -2,050 | 0.00% | 274,720 |
| 2021-07-12 | 2021-07-08 | 171.300 | 3,650 | -1,050 | 0.01% | 625,245 |
| 2021-07-09 | 2021-07-07 | 166.400 | 4,700 | -5,500 | 0.01% | 782,080 |
| 2021-07-08 | 2021-07-06 | 158.550 | 10,200 | +8,600 | 0.02% | 1,617,210 |
| 2021-07-07 | 2021-07-05 | 157.000 | 1,600 | +1,600 | 0.00% | 251,200 |
| 2021-07-06 | 2021-07-02 | 151.950 | 0 | -12,750 | ||
| 2021-07-05 | 2021-06-30 | 157.000 | 12,750 | +9,850 | 0.03% | 2,001,750 |
| 2021-07-02 | 2021-06-29 | 153.950 | 2,900 | +650 | 0.01% | 446,455 |
| 2021-06-30 | 2021-06-28 | 153.300 | 2,250 | +150 | 0.01% | 344,925 |
| 2021-06-29 | 2021-06-25 | 151.050 | 2,100 | -5,400 | 0.00% | 317,205 |
| 2021-06-28 | 2021-06-24 | 148.500 | 7,500 | -2,800 | 0.02% | 1,113,750 |
| 2021-06-25 | 2021-06-23 | 150.700 | 10,300 | +7,650 | 0.02% | 1,552,210 |
| 2021-06-24 | 2021-06-22 | 148.300 | 2,650 | -600 | 0.01% | 392,995 |
| 2021-06-23 | 2021-06-21 | 149.300 | 3,250 | -600 | 0.01% | 485,225 |
| 2021-06-22 | 2021-06-18 | 148.350 | 3,850 | -25,350 | 0.01% | 571,148 |
| 2021-06-21 | 2021-06-17 | 142.700 | 29,200 | +29,200 | 0.06% | 4,166,840 |
| 2021-06-17 | 2021-06-15 | 149.450 | 0 | -26,700 | ||
| 2021-06-16 | 2021-06-11 | 151.100 | 26,700 | +12,650 | 0.06% | 4,034,370 |
| 2021-06-15 | 2021-06-10 | 147.300 | 14,050 | -1,050 | 0.03% | 2,069,565 |
| 2021-06-11 | 2021-06-09 | 143.350 | 15,100 | +11,350 | 0.03% | 2,164,585 |
| 2021-06-10 | 2021-06-08 | 142.250 | 3,750 | +3,400 | 0.01% | 533,438 |
| 2021-06-09 | 2021-06-07 | 143.350 | 350 | -15,150 | 0.00% | 50,172 |
| 2021-06-08 | 2021-06-04 | 145.550 | 15,500 | +15,500 | 0.03% | 2,256,025 |
| 2021-06-07 | 2021-06-03 | 140.800 | 0 | -2,500 | ||
| 2021-06-04 | 2021-06-02 | 141.900 | 2,500 | +2,050 | 0.00% | 354,750 |
| 2021-06-03 | 2021-06-01 | 142.250 | 450 | -20,250 | 0.00% | 64,012 |
| 2021-06-02 | 2021-05-31 | 143.800 | 20,700 | +750 | 0.04% | 2,976,660 |
| 2021-06-01 | 2021-05-28 | 138.200 | 19,950 | +11,650 | 0.04% | 2,757,090 |
| 2021-05-31 | 2021-05-27 | 133.300 | 8,300 | +8,300 | 0.02% | 1,106,390 |
| 2021-05-28 | 2021-05-26 | 131.800 | 0 | -17,850 | ||
| 2021-05-27 | 2021-05-25 | 133.600 | 17,850 | +7,400 | 0.03% | 2,384,760 |
| 2021-05-26 | 2021-05-24 | 129.400 | 10,450 | +7,300 | 0.02% | 1,352,230 |
| 2021-05-25 | 2021-05-21 | 127.900 | 3,150 | +2,300 | 0.01% | 402,885 |
| 2021-05-24 | 2021-05-20 | 126.600 | 850 | +100 | 0.00% | 107,610 |
| 2021-05-21 | 2021-05-18 | 120.800 | 750 | -15,100 | 0.00% | 90,600 |
| 2021-05-20 | 2021-05-17 | 121.000 | 15,850 | +14,050 | 0.03% | 1,917,850 |
| 2021-05-18 | 2021-05-14 | 116.000 | 1,800 | -150 | 0.00% | 208,800 |
| 2021-05-17 | 2021-05-13 | 111.550 | 1,950 | -1,000 | 0.00% | 217,522 |
| 2021-05-14 | 2021-05-12 | 115.700 | 2,950 | +2,800 | 0.01% | 341,315 |
| 2021-05-13 | 2021-05-11 | 115.000 | 150 | -650 | 0.00% | 17,250 |
| 2021-05-12 | 2021-05-10 | 118.350 | 800 | -5,200 | 0.00% | 94,680 |
| 2021-05-11 | 2021-05-07 | 116.150 | 6,000 | -100 | 0.01% | 696,900 |
| 2021-05-10 | 2021-05-06 | 120.350 | 6,100 | +1,250 | 0.01% | 734,135 |
| 2021-05-07 | 2021-05-05 | 120.500 | 4,850 | +1,100 | 0.01% | 584,425 |
| 2021-05-06 | 2021-05-04 | 121.050 | 3,750 | +1,150 | 0.01% | 453,938 |
| 2021-05-05 | 2021-05-03 | 120.800 | 2,600 | -16,800 | 0.00% | 314,080 |
| 2021-05-04 | 2021-04-30 | 122.200 | 19,400 | +17,050 | 0.04% | 2,370,680 |
| 2021-05-03 | 2021-04-29 | 120.550 | 2,350 | -13,450 | 0.00% | 283,292 |
| 2021-04-30 | 2021-04-28 | 120.750 | 15,800 | +15,800 | 0.03% | 1,907,850 |
| 2021-04-29 | 2021-04-27 | 117.450 | 0 | -900 | ||
| 2021-04-28 | 2021-04-26 | 118.200 | 900 | -10,150 | 0.00% | 106,380 |
| 2021-04-27 | 2021-04-23 | 120.800 | 11,050 | +850 | 0.02% | 1,334,840 |
| 2021-04-26 | 2021-04-22 | 119.000 | 10,200 | +2,750 | 0.02% | 1,213,800 |
| 2021-04-23 | 2021-04-21 | 119.850 | 7,450 | -350 | 0.01% | 892,882 |
| 2021-04-22 | 2021-04-20 | 119.000 | 7,800 | -13,450 | 0.01% | 928,200 |
| 2021-04-21 | 2021-04-19 | 120.050 | 21,250 | +17,300 | 0.04% | 2,551,062 |
| 2021-04-20 | 2021-04-16 | 113.100 | 3,950 | -23,350 | 0.01% | 446,745 |
| 2021-04-19 | 2021-04-15 | 113.900 | 27,300 | -2,050 | 0.05% | 3,109,470 |
| 2021-04-16 | 2021-04-14 | 113.700 | 29,350 | +16,750 | 0.05% | 3,337,095 |
| 2021-04-15 | 2021-04-13 | 108.750 | 12,600 | +12,600 | 0.02% | 1,370,250 |
| 2021-04-13 | 2021-04-09 | 111.100 | 0 | -24,100 | ||
| 2021-04-12 | 2021-04-08 | 113.800 | 24,100 | +15,500 | 0.04% | 2,742,580 |
| 2021-04-09 | 2021-04-07 | 114.800 | 8,600 | -3,599 | 0.02% | 987,280 |
| 2021-04-08 | 2021-04-01 | 116.000 | 12,199 | -4,451 | 0.02% | 1,415,084 |
| 2021-04-07 | 2021-03-31 | 111.700 | 16,650 | -1,200 | 0.03% | 1,859,805 |
| 2021-04-01 | 2021-03-30 | 112.250 | 17,850 | +5,250 | 0.03% | 2,003,662 |
| 2021-03-31 | 2021-03-29 | 111.400 | 12,600 | -3,750 | 0.02% | 1,403,640 |
| 2021-03-30 | 2021-03-26 | 113.250 | 16,350 | +3,450 | 0.03% | 1,851,638 |
| 2021-03-29 | 2021-03-25 | 108.050 | 12,900 | +8,550 | 0.02% | 1,393,845 |
| 2021-03-26 | 2021-03-24 | 106.550 | 4,350 | +1,700 | 0.01% | 463,492 |
| 2021-03-25 | 2021-03-23 | 110.250 | 2,650 | -22,150 | 0.01% | 292,162 |
| 2021-03-24 | 2021-03-22 | 114.500 | 24,800 | +17,400 | 0.05% | 2,839,600 |
| 2021-03-23 | 2021-03-19 | 113.850 | 7,400 | -26,400 | 0.01% | 842,490 |
| 2021-03-22 | 2021-03-18 | 117.950 | 33,800 | +10,600 | 0.06% | 3,986,710 |
| 2021-03-19 | 2021-03-17 | 116.500 | 23,200 | +17,700 | 0.04% | 2,702,800 |
| 2021-03-18 | 2021-03-16 | 112.800 | 5,500 | -700 | 0.01% | 620,400 |
| 2021-03-17 | 2021-03-15 | 111.750 | 6,200 | +5,000 | 0.01% | 692,850 |
| 2021-03-16 | 2021-03-12 | 115.950 | 1,200 | +1,200 | 0.00% | 139,140 |
| 2021-03-10 | 2021-03-08 | 110.200 | 0 | -33,400 | ||
| 2021-03-09 | 2021-03-05 | 119.050 | 33,400 | +30,750 | 0.07% | 3,976,270 |
| 2021-03-08 | 2021-03-04 | 118.650 | 2,650 | -9,800 | 0.01% | 314,422 |
| 2021-03-05 | 2021-03-03 | 126.200 | 12,450 | -1,550 | 0.02% | 1,571,190 |
| 2021-03-04 | 2021-03-02 | 125.300 | 14,000 | -42,050 | 0.03% | 1,754,200 |
| 2021-03-03 | 2021-03-01 | 126.400 | 56,050 | +5,850 | 0.11% | 7,084,720 |
| 2021-03-02 | 2021-02-26 | 120.000 | 50,200 | +50,200 | 0.09% | 6,024,000 |
| 2021-03-01 | 2021-02-25 | 125.800 | 0 | -3,900 | ||
| 2021-02-26 | 2021-02-24 | 126.200 | 3,900 | -12,400 | 0.01% | 492,180 |
| 2021-02-25 | 2021-02-23 | 133.850 | 16,300 | +16,150 | 0.03% | 2,181,755 |
| 2021-02-24 | 2021-02-22 | 135.850 | 150 | -400 | 0.00% | 20,378 |
| 2021-02-22 | 2021-02-18 | 146.050 | 550 | -32,600 | 0.00% | 80,328 |
| 2021-02-19 | 2021-02-17 | 157.000 | 33,150 | +18,150 | 0.07% | 5,204,550 |
| 2021-02-18 | 2021-02-16 | 154.950 | 15,000 | -15,041 | 0.03% | 2,324,250 |
| 2021-02-17 | 2021-02-11 | 150.100 | 30,041 | -1,159 | 0.06% | 4,509,154 |
| 2021-02-16 | 2021-02-09 | 146.400 | 31,200 | +16,350 | 0.07% | 4,567,680 |
| 2021-02-10 | 2021-02-08 | 142.000 | 14,850 | +12,500 | 0.03% | 2,108,700 |
| 2021-02-09 | 2021-02-05 | 138.000 | 2,350 | -1,550 | 0.00% | 324,300 |
| 2021-02-08 | 2021-02-04 | 142.000 | 3,900 | -6,750 | 0.01% | 553,800 |
| 2021-02-05 | 2021-02-03 | 145.300 | 10,650 | -8,300 | 0.02% | 1,547,445 |
| 2021-02-04 | 2021-02-02 | 144.800 | 18,950 | +18,450 | 0.04% | 2,743,960 |
| 2021-02-03 | 2021-02-01 | 138.000 | 500 | -15,250 | 0.00% | 69,000 |
| 2021-02-02 | 2021-01-29 | 138.800 | 15,750 | +14,600 | 0.03% | 2,186,100 |
| 2021-02-01 | 2021-01-28 | 140.000 | 1,150 | +650 | 0.00% | 161,000 |
| 2021-01-29 | 2021-01-27 | 147.000 | 500 | -2,200 | 0.00% | 73,500 |
| 2021-01-27 | 2021-01-25 | 151.500 | 2,700 | -6,950 | 0.01% | 409,050 |
| 2021-01-26 | 2021-01-22 | 149.550 | 9,650 | -15,950 | 0.02% | 1,443,158 |
| 2021-01-25 | 2021-01-21 | 144.800 | 25,600 | -500 | 0.06% | 3,706,880 |
| 2021-01-22 | 2021-01-20 | 140.950 | 26,100 | +26,100 | 0.07% | 3,678,795 |
| 2021-01-21 | 2021-01-19 | 135.000 | 0 | -28,500 | ||
| 2021-01-20 | 2021-01-18 | 138.750 | 28,500 | +24,500 | 0.07% | 3,954,375 |
| 2021-01-19 | 2021-01-15 | 137.850 | 4,000 | +4,000 | 0.01% | 551,400 |
| 2021-01-18 | 2021-01-14 | 140.050 | 0 | -26,150 | ||
| 2021-01-15 | 2021-01-13 | 141.450 | 26,150 | +11,100 | 0.07% | 3,698,917 |
| 2021-01-14 | 2021-01-12 | 145.300 | 15,050 | +15,050 | 0.04% | 2,186,765 |
| 2021-01-13 | 2021-01-11 | 141.750 | 0 | -17,050 | ||
| 2021-01-12 | 2021-01-08 | 146.750 | 17,050 | -15,900 | 0.05% | 2,502,088 |
| 2021-01-11 | 2021-01-07 | 149.200 | 32,950 | +32,950 | 0.10% | 4,916,140 |
| 2021-01-08 | 2021-01-06 | 143.100 | 0 | -14,250 | ||
| 2021-01-07 | 2021-01-05 | 144.300 | 14,250 | -22,150 | 0.05% | 2,056,275 |
| 2021-01-06 | 2021-01-04 | 142.950 | 36,400 | +20,300 | 0.13% | 5,203,380 |
| 2021-01-05 | 2020-12-31 | 129.850 | 16,100 | +14,900 | 0.06% | 2,090,585 |
| 2021-01-04 | 2020-12-29 | 122.050 | 1,200 | +1,200 | 0.00% | 146,460 |
| 2020-12-28 | 2020-12-22 | 122.500 | 0 | -41,128 | ||
| 2020-12-23 | 2020-12-21 | 125.350 | 41,128 | +10,478 | 0.16% | 5,155,395 |
| 2020-12-22 | 2020-12-18 | 119.950 | 30,650 | +30,350 | 0.12% | 3,676,468 |
| 2020-12-21 | 2020-12-17 | 116.450 | 300 | +300 | 0.00% | 34,935 |
| 2020-12-15 | 2020-12-11 | 110.250 | 0 | -15,484 | ||
| 2020-12-14 | 2020-12-10 | 110.800 | 15,484 | -18,966 | 0.06% | 1,715,627 |
| 2020-12-11 | 2020-12-09 | 111.450 | 34,450 | +15,000 | 0.14% | 3,839,452 |
| 2020-12-10 | 2020-12-08 | 112.800 | 19,450 | +14,900 | 0.08% | 2,193,960 |
| 2020-12-09 | 2020-12-07 | 109.150 | 4,550 | -14,050 | 0.02% | 496,632 |
| 2020-12-08 | 2020-12-04 | 107.800 | 18,600 | +9,950 | 0.08% | 2,005,080 |
| 2020-12-07 | 2020-12-03 | 106.050 | 8,650 | +8,250 | 0.04% | 917,332 |
| 2020-12-04 | 2020-12-02 | 105.000 | 400 | -2,400 | 0.00% | 42,000 |
| 2020-12-03 | 2020-12-01 | 106.750 | 2,800 | +2,800 | 0.01% | 298,900 |
| 2020-12-02 | 2020-11-30 | 106.300 | 0 | -2,600 | ||
| 2020-12-01 | 2020-11-27 | 105.900 | 2,600 | +600 | 0.01% | 275,340 |
| 2020-11-30 | 2020-11-26 | 107.300 | 2,000 | -12,500 | 0.01% | 214,600 |
| 2020-11-27 | 2020-11-25 | 108.850 | 14,500 | -10,050 | 0.06% | 1,578,325 |
| 2020-11-26 | 2020-11-24 | 111.200 | 24,550 | +7,750 | 0.11% | 2,729,960 |
| 2020-11-25 | 2020-11-23 | 109.600 | 16,800 | +16,700 | 0.07% | 1,841,280 |
| 2020-11-24 | 2020-11-20 | 107.400 | 100 | +100 | 0.00% | 10,740 |
| 2020-11-20 | 2020-11-18 | 104.000 | 0 | -250 | ||
| 2020-11-19 | 2020-11-17 | 106.300 | 250 | -8,450 | 0.00% | 26,575 |
| 2020-11-18 | 2020-11-16 | 108.950 | 8,700 | -1,150 | 0.04% | 947,865 |
| 2020-11-17 | 2020-11-13 | 107.700 | 9,850 | +9,850 | 0.05% | 1,060,845 |
| 2020-11-12 | 2020-11-10 | 108.150 | 0 | -16,750 | ||
| 2020-11-11 | 2020-11-09 | 111.700 | 16,750 | +16,750 | 0.08% | 1,870,975 |
| 2020-11-10 | 2020-11-06 | 104.800 | 0 | -9,150 | ||
| 2020-11-09 | 2020-11-05 | 105.450 | 9,150 | +9,150 | 0.04% | 964,868 |
| 2020-11-05 | 2020-11-03 | 95.840 | 0 | -8,700 | ||
| 2020-11-04 | 2020-11-02 | 96.300 | 8,700 | +5,600 | 0.04% | 837,810 |
| 2020-11-03 | 2020-10-30 | 90.780 | 3,100 | -12,650 | 0.01% | 281,418 |
| 2020-11-02 | 2020-10-29 | 92.400 | 15,750 | +3,500 | 0.07% | 1,455,300 |
| 2020-10-30 | 2020-10-28 | 92.200 | 12,250 | +12,100 | 0.06% | 1,129,450 |
| 2020-10-29 | 2020-10-27 | 89.620 | 150 | +150 | 0.00% | 13,443 |
| 2020-10-23 | 2020-10-21 | 89.460 | 0 | -11,050 | ||
| 2020-10-22 | 2020-10-20 | 91.100 | 11,050 | +11,050 | 0.05% | 1,006,655 |
| 2020-10-20 | 2020-10-16 | 86.740 | 0 | -13,900 | ||
| 2020-10-19 | 2020-10-15 | 88.880 | 13,900 | +12,150 | 0.06% | 1,235,432 |
| 2020-10-16 | 2020-10-14 | 88.020 | 1,750 | -682 | 0.01% | 154,035 |
| 2020-10-15 | 2020-10-12 | 88.160 | 2,432 | -20,318 | 0.01% | 214,405 |
| 2020-10-12 | 2020-10-08 | 81.800 | 22,750 | +16,550 | 0.10% | 1,860,950 |
| 2020-10-09 | 2020-10-07 | 80.560 | 6,200 | -2,100 | 0.03% | 499,472 |
| 2020-10-08 | 2020-10-06 | 80.800 | 8,300 | -750 | 0.04% | 670,640 |
| 2020-10-07 | 2020-10-05 | 79.860 | 9,050 | -3,200 | 0.04% | 722,733 |
| 2020-10-06 | 2020-09-30 | 79.540 | 12,250 | +7,500 | 0.05% | 974,365 |
| 2020-10-05 | 2020-09-29 | 77.340 | 4,750 | +4,750 | 0.02% | 367,365 |
| 2020-09-30 | 2020-09-28 | 78.280 | 0 | -2,600 | ||
| 2020-09-29 | 2020-09-25 | 77.120 | 2,600 | +2,600 | 0.01% | 200,512 |
| 2020-09-23 | 2020-09-21 | 78.500 | 0 | -600 | ||
| 2020-09-22 | 2020-09-18 | 80.900 | 600 | -7,000 | 0.00% | 48,540 |
| 2020-09-21 | 2020-09-17 | 80.860 | 7,600 | +7,600 | 0.03% | 614,536 |
| 2020-09-17 | 2020-09-15 | 77.500 | 0 | -8,200 | ||
| 2020-09-16 | 2020-09-14 | 74.480 | 8,200 | +2,650 | 0.04% | 610,736 |
| 2020-09-15 | 2020-09-11 | 72.260 | 5,550 | +600 | 0.02% | 401,043 |
| 2020-09-14 | 2020-09-10 | 70.580 | 4,950 | +2,300 | 0.02% | 349,371 |
| 2020-09-11 | 2020-09-09 | 70.800 | 2,650 | -300 | 0.01% | 187,620 |
| 2020-09-10 | 2020-09-08 | 73.700 | 2,950 | +2,350 | 0.01% | 217,415 |
| 2020-09-08 | 2020-09-04 | 76.500 | 600 | -5,900 | 0.00% | 45,900 |
| 2020-09-07 | 2020-09-03 | 78.120 | 6,500 | +5,900 | 0.03% | 507,780 |
| 2020-09-04 | 2020-09-02 | 79.680 | 600 | -7,500 | 0.00% | 47,808 |
| 2020-09-03 | 2020-09-01 | 80.000 | 8,100 | +6,100 | 0.03% | 648,000 |
| 2020-09-02 | 2020-08-31 | 80.000 | 2,000 | -10,150 | 0.01% | 160,000 |
| 2020-09-01 | 2020-08-28 | 77.840 | 12,150 | +3,900 | 0.05% | 945,756 |
| 2020-08-31 | 2020-08-27 | 76.280 | 8,250 | +6,900 | 0.03% | 629,310 |
| 2020-08-28 | 2020-08-26 | 74.900 | 1,350 | +1,000 | 0.01% | 101,115 |
| 2020-08-27 | 2020-08-25 | 77.500 | 350 | -250 | 0.00% | 27,125 |
| 2020-08-26 | 2020-08-24 | 77.120 | 600 | -13,900 | 0.00% | 46,272 |
| 2020-08-25 | 2020-08-21 | 75.180 | 14,500 | +3,400 | 0.06% | 1,090,110 |
| 2020-08-24 | 2020-08-20 | 74.320 | 11,100 | +3,700 | 0.05% | 824,952 |
| 2020-08-21 | 2020-08-19 | 77.000 | 7,400 | +6,550 | 0.03% | 569,800 |
| 2020-08-20 | 2020-08-18 | 78.520 | 850 | -3,850 | 0.00% | 66,742 |
| 2020-08-19 | 2020-08-17 | 78.500 | 4,700 | +1,700 | 0.02% | 368,950 |
| 2020-08-18 | 2020-08-14 | 77.840 | 3,000 | +2,050 | 0.01% | 233,520 |
| 2020-08-14 | 2020-08-12 | 76.280 | 950 | +750 | 0.00% | 72,466 |
| 2020-08-13 | 2020-08-11 | 76.760 | 200 | -950 | 0.00% | 15,352 |
| 2020-08-12 | 2020-08-10 | 76.660 | 1,150 | -1,700 | 0.00% | 88,159 |
| 2020-08-11 | 2020-08-07 | 77.900 | 2,850 | +2,150 | 0.01% | 222,015 |
| 2020-08-10 | 2020-08-06 | 79.040 | 700 | -2,700 | 0.00% | 55,328 |
| 2020-08-07 | 2020-08-05 | 79.500 | 3,400 | +2,250 | 0.01% | 270,300 |
| 2020-08-06 | 2020-08-04 | 79.900 | 1,150 | +1,100 | 0.00% | 91,885 |
| 2020-08-04 | 2020-07-31 | 76.420 | 50 | -3,700 | 0.00% | 3,821 |
| 2020-08-03 | 2020-07-30 | 75.440 | 3,750 | -7,150 | 0.02% | 282,900 |
| 2020-07-31 | 2020-07-29 | 76.200 | 10,900 | +10,850 | 0.05% | 830,580 |
| 2020-07-28 | 2020-07-24 | 71.880 | 50 | -1,200 | 0.00% | 3,594 |
| 2020-07-27 | 2020-07-23 | 78.240 | 1,250 | +1,250 | 0.01% | 97,800 |
| 2020-07-24 | 2020-07-22 | 77.060 | 0 | -1,150 | ||
| 2020-07-23 | 2020-07-21 | 80.280 | 1,150 | -3,250 | 0.01% | 92,322 |
| 2020-07-22 | 2020-07-20 | 77.700 | 4,400 | +200 | 0.02% | 341,880 |
| 2020-07-21 | 2020-07-17 | 75.700 | 4,200 | +2,000 | 0.02% | 317,940 |
| 2020-07-20 | 2020-07-16 | 74.380 | 2,200 | +2,200 | 0.01% | 163,636 |
| 2020-07-17 | 2020-07-15 | 79.840 | 0 | -2,050 | ||
| 2020-07-16 | 2020-07-14 | 80.520 | 2,050 | -1,250 | 0.01% | 165,066 |
| 2020-07-14 | 2020-07-10 | 79.720 | 3,300 | -2,800 | 0.02% | 263,076 |
| 2020-07-13 | 2020-07-09 | 79.980 | 6,100 | +6,100 | 0.04% | 487,878 |
| 2020-07-10 | 2020-07-08 | 78.300 | 0 | -7,100 | ||
| 2020-07-09 | 2020-07-07 | 74.160 | 7,100 | +850 | 0.05% | 526,536 |
| 2020-07-08 | 2020-07-06 | 70.680 | 6,250 | +2,500 | 0.04% | 441,750 |
| 2020-07-07 | 2020-07-03 | 68.400 | 3,750 | +1,350 | 0.02% | 256,500 |
| 2020-07-06 | 2020-07-02 | 67.060 | 2,400 | +2,050 | 0.02% | 160,944 |
| 2020-07-03 | 2020-06-30 | 65.720 | 350 | +350 | 0.00% | 23,002 |
| 2020-06-29 | 2020-06-24 | 68.520 | 0 | -1,950 | ||
| 2020-06-26 | 2020-06-23 | 67.700 | 1,950 | -1,000 | 0.01% | 132,015 |
| 2020-06-24 | 2020-06-22 | 66.820 | 2,950 | -6,700 | 0.02% | 197,119 |
| 2020-06-23 | 2020-06-19 | 67.160 | 9,650 | +9,650 | 0.07% | 648,094 |
| 2020-06-22 | 2020-06-18 | 64.800 | 0 | -7,600 | ||
| 2020-06-18 | 2020-06-16 | 64.660 | 7,600 | +1,150 | 0.05% | 491,416 |
| 2020-06-17 | 2020-06-15 | 61.280 | 6,450 | +1,750 | 0.05% | 395,256 |
| 2020-06-16 | 2020-06-12 | 62.860 | 4,700 | +4,700 | 0.03% | 295,442 |
| 2020-06-15 | 2020-06-11 | 63.540 | 0 | -1,200 | ||
| 2020-06-12 | 2020-06-10 | 63.600 | 1,200 | +1,200 | 0.01% | 76,320 |
| 2020-06-10 | 2020-06-08 | 62.500 | 0 | -2,700 | ||
| 2020-06-09 | 2020-06-05 | 63.260 | 2,700 | +2,700 | 0.02% | 170,802 |
| 2020-06-08 | 2020-06-04 | 62.060 | 0 | -4,450 | ||
| 2020-06-05 | 2020-06-03 | 62.580 | 4,450 | -9,100 | 0.03% | 278,481 |
| 2020-06-04 | 2020-06-02 | 60.260 | 13,550 | -10,850 | 0.10% | 816,523 |
| 2020-06-03 | 2020-06-01 | 60.800 | 24,400 | +12,200 | 0.18% | 1,483,520 |
| 2020-06-02 | 2020-05-29 | 58.050 | 12,200 | +11,900 | 0.09% | 708,210 |
| 2020-06-01 | 2020-05-28 | 54.600 | 300 | +300 | 0.00% | 16,380 |
| 2020-05-29 | 2020-05-27 | 56.200 | 0 | -16,050 | ||
| 2020-05-28 | 2020-05-26 | 57.650 | 16,050 | -7,050 | 0.12% | 925,282 |
| 2020-05-27 | 2020-05-25 | 54.200 | 23,100 | -9,800 | 0.17% | 1,252,020 |
| 2020-05-26 | 2020-05-22 | 55.300 | 32,900 | -7,500 | 0.24% | 1,819,370 |
| 2020-05-25 | 2020-05-21 | 59.950 | 40,400 | +4,500 | 0.29% | 2,421,980 |
| 2020-05-22 | 2020-05-20 | 59.650 | 35,900 | +9,000 | 0.27% | 2,141,435 |
| 2020-05-21 | 2020-05-19 | 59.250 | 26,900 | +18,200 | 0.20% | 1,593,825 |
| 2020-05-20 | 2020-05-18 | 56.750 | 8,700 | -3,150 | 0.07% | 493,725 |
| 2020-05-19 | 2020-05-15 | 57.400 | 11,850 | +11,250 | 0.09% | 680,190 |
| 2020-05-18 | 2020-05-14 | 56.250 | 600 | -10,150 | 0.00% | 33,750 |
| 2020-05-15 | 2020-05-13 | 58.100 | 10,750 | -1,600 | 0.08% | 624,575 |
| 2020-05-14 | 2020-05-12 | 56.800 | 12,350 | +12,350 | 0.10% | 701,480 |
| 2020-05-12 | 2020-05-08 | 57.400 | 0 | -350 | ||
| 2020-05-11 | 2020-05-07 | 56.800 | 350 | -2,350 | 0.00% | 19,880 |
| 2020-05-08 | 2020-05-06 | 55.300 | 2,700 | -4,200 | 0.02% | 149,310 |
| 2020-05-06 | 2020-05-04 | 51.750 | 6,900 | +400 | 0.06% | 357,075 |
| 2020-05-05 | 2020-04-29 | 53.000 | 6,500 | +6,500 | 0.05% | 344,500 |
| 2020-04-29 | 2020-04-27 | 53.650 | 0 | -1,200 | ||
| 2020-04-28 | 2020-04-24 | 52.600 | 1,200 | +400 | 0.01% | 63,120 |
| 2020-04-27 | 2020-04-23 | 54.700 | 800 | -6,050 | 0.01% | 43,760 |
| 2020-04-24 | 2020-04-22 | 55.600 | 6,850 | +1,750 | 0.06% | 380,860 |
| 2020-04-23 | 2020-04-21 | 54.650 | 5,100 | +5,100 | 0.04% | 278,715 |
| 2020-04-22 | 2020-04-20 | 56.400 | 0 | -400 | ||
| 2020-04-21 | 2020-04-17 | 57.350 | 400 | +250 | 0.00% | 22,940 |
| 2020-04-20 | 2020-04-16 | 55.800 | 150 | -250 | 0.00% | 8,370 |
| 2020-04-17 | 2020-04-15 | 54.300 | 400 | +400 | 0.00% | 21,720 |
| 2020-04-14 | 2020-04-08 | 55.450 | 0 | -2,550 | ||
| 2020-04-09 | 2020-04-07 | 56.700 | 2,550 | +2,550 | 0.02% | 144,585 |
| 2020-04-07 | 2020-04-03 | 52.900 | 0 | -9,150 | ||
| 2020-04-06 | 2020-04-02 | 52.900 | 9,150 | +9,150 | 0.09% | 484,035 |
| 2020-04-01 | 2020-03-30 | 50.550 | 0 | -900 | ||
| 2020-03-31 | 2020-03-27 | 53.600 | 900 | +900 | 0.01% | 48,240 |
| 2020-03-30 | 2020-03-26 | 53.800 | 0 | -1,600 | ||
| 2020-03-27 | 2020-03-25 | 54.500 | 1,600 | -2,900 | 0.02% | 87,200 |
| 2020-03-26 | 2020-03-24 | 50.550 | 4,500 | +1,650 | 0.04% | 227,475 |
| 2020-03-25 | 2020-03-23 | 47.600 | 2,850 | +1,000 | 0.03% | 135,660 |
| 2020-03-24 | 2020-03-20 | 52.800 | 1,850 | +400 | 0.02% | 97,680 |
| 2020-03-23 | 2020-03-19 | 50.300 | 1,450 | +1,450 | 0.01% | 72,935 |
| 2020-03-20 | 2020-03-18 | 52.000 | 0 | -2,500 | ||
| 2020-03-18 | 2020-03-16 | 54.500 | 2,500 | -1,450 | 0.02% | 136,250 |
| 2020-03-17 | 2020-03-13 | 61.000 | 3,950 | +3,950 | 0.04% | 240,950 |
| 2020-03-13 | 2020-03-11 | 63.500 | 0 | -5,800 | ||
| 2020-03-12 | 2020-03-10 | 64.400 | 5,800 | +5,800 | 0.05% | 373,520 |
| 2020-03-03 | 2020-02-28 | 63.400 | 0 | -1,850 | ||
| 2020-03-02 | 2020-02-27 | 70.200 | 1,850 | +1,850 | 0.02% | 129,870 |
| 2020-02-26 | 2020-02-24 | 68.900 | 0 | -4,050 | ||
| 2020-02-25 | 2020-02-21 | 70.600 | 4,050 | +800 | 0.04% | 285,930 |
| 2020-02-24 | 2020-02-20 | 70.700 | 3,250 | +3,250 | 0.03% | 229,775 |
| 2020-02-20 | 2020-02-18 | 69.000 | 0 | -1,850 | ||
| 2020-02-19 | 2020-02-17 | 69.300 | 1,850 | +1,850 | 0.02% | 128,205 |
| 2020-02-17 | 2020-02-13 | 66.000 | 0 | -500 | ||
| 2020-02-14 | 2020-02-12 | 67.500 | 500 | +500 | 0.00% | 33,750 |
| 2020-02-13 | 2020-02-11 | 66.100 | 0 | -6,300 | ||
| 2020-02-12 | 2020-02-10 | 66.500 | 6,300 | +3,450 | 0.07% | 418,950 |
| 2020-02-11 | 2020-02-07 | 65.600 | 2,850 | -2,200 | 0.03% | 186,960 |
| 2020-02-10 | 2020-02-06 | 66.400 | 5,050 | +3,150 | 0.06% | 335,320 |
| 2020-02-07 | 2020-02-05 | 63.450 | 1,900 | -5,150 | 0.02% | 120,555 |
| 2020-02-06 | 2020-02-04 | 62.950 | 7,050 | +3,650 | 0.08% | 443,798 |
| 2020-02-05 | 2020-02-03 | 57.450 | 3,400 | -1,700 | 0.04% | 195,330 |
| 2020-02-04 | 2020-01-31 | 55.950 | 5,100 | +1,200 | 0.06% | 285,345 |
| 2020-02-03 | 2020-01-30 | 59.250 | 3,900 | -5,200 | 0.05% | 231,075 |
| 2020-01-31 | 2020-01-29 | 61.850 | 9,100 | +9,100 | 0.12% | 562,835 |
| 2020-01-30 | 2020-01-24 | 64.150 | 0 | -21,300 | ||
| 2020-01-29 | 2020-01-22 | 63.700 | 21,300 | +21,300 | 0.27% | 1,356,810 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy