History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 42,050 | +0 | 0.38% | 4,764,265 |
| 2025-10-13 | 2025-10-09 | 119.250 | 42,050 | +0 | 0.38% | 5,014,462 |
| 2025-10-10 | 2025-10-08 | 117.450 | 42,050 | +0 | 0.38% | 4,938,772 |
| 2025-10-09 | 2025-10-06 | 117.800 | 42,050 | +0 | 0.38% | 4,953,490 |
| 2025-10-08 | 2025-10-03 | 118.800 | 42,050 | +0 | 0.38% | 4,995,540 |
| 2025-10-06 | 2025-10-02 | 120.550 | 42,050 | +0 | 0.38% | 5,069,128 |
| 2025-10-03 | 2025-09-30 | 118.300 | 42,050 | +0 | 0.38% | 4,974,515 |
| 2025-10-02 | 2025-09-29 | 116.100 | 42,050 | -100 | 0.38% | 4,882,005 |
| 2025-09-22 | 2025-09-18 | 109.300 | 42,150 | -150 | 0.40% | 4,606,995 |
| 2025-07-17 | 2025-07-15 | 86.000 | 42,300 | -100 | 0.36% | 3,637,800 |
| 2025-06-02 | 2025-05-29 | 86.200 | 42,400 | -50 | 0.36% | 3,654,880 |
| 2025-03-18 | 2025-03-14 | 92.380 | 42,450 | -100 | 0.33% | 3,921,531 |
| 2025-03-07 | 2025-03-05 | 89.980 | 42,550 | -50 | 0.33% | 3,828,649 |
| 2025-03-03 | 2025-02-27 | 93.660 | 42,600 | -100 | 0.33% | 3,989,916 |
| 2025-02-27 | 2025-02-25 | 92.100 | 42,700 | -50 | 0.33% | 3,932,670 |
| 2025-02-26 | 2025-02-24 | 91.800 | 42,750 | -15,250 | 0.33% | 3,924,450 |
| 2025-02-20 | 2025-02-18 | 88.940 | 58,000 | -150 | 0.45% | 5,158,520 |
| 2025-02-19 | 2025-02-17 | 88.340 | 58,150 | +200 | 0.45% | 5,136,971 |
| 2025-02-18 | 2025-02-14 | 89.600 | 57,950 | +150 | 0.45% | 5,192,320 |
| 2025-02-17 | 2025-02-13 | 86.000 | 57,800 | -900 | 0.45% | 4,970,800 |
| 2025-02-11 | 2025-02-07 | 87.240 | 58,700 | +1,000 | 0.46% | 5,120,988 |
| 2025-02-06 | 2025-02-04 | 81.000 | 57,700 | -1,000 | 0.43% | 4,673,700 |
| 2025-01-07 | 2025-01-03 | 76.300 | 58,700 | -1,300 | 0.43% | 4,478,810 |
| 2024-11-26 | 2024-11-22 | 81.820 | 60,000 | -500 | 0.43% | 4,909,200 |
| 2024-11-07 | 2024-11-05 | 85.880 | 60,500 | -600 | 0.40% | 5,195,740 |
| 2024-10-25 | 2024-10-23 | 83.520 | 61,100 | +14,250 | 0.40% | 5,103,072 |
| 2024-10-22 | 2024-10-18 | 82.220 | 46,850 | -500 | 0.31% | 3,852,007 |
| 2024-10-16 | 2024-10-14 | 81.000 | 47,350 | +550 | 0.30% | 3,835,350 |
| 2024-10-10 | 2024-10-08 | 93.600 | 46,800 | +50 | 0.30% | 4,380,480 |
| 2024-10-02 | 2024-09-27 | 77.900 | 46,750 | -500 | 0.31% | 3,641,825 |
| 2024-09-26 | 2024-09-24 | 68.160 | 47,250 | -100 | 0.31% | 3,220,560 |
| 2024-08-13 | 2024-08-09 | 62.400 | 47,350 | +400 | 0.29% | 2,954,640 |
| 2024-07-19 | 2024-07-17 | 66.000 | 46,950 | -200 | 0.29% | 3,098,700 |
| 2024-07-04 | 2024-07-02 | 64.660 | 47,150 | +50 | 0.28% | 3,048,719 |
| 2024-06-14 | 2024-06-12 | 70.000 | 47,100 | +100 | 0.27% | 3,297,000 |
| 2024-05-24 | 2024-05-22 | 73.160 | 47,000 | -100 | 0.27% | 3,438,520 |
| 2024-05-16 | 2024-05-13 | 73.560 | 47,100 | -200 | 0.27% | 3,464,676 |
| 2024-03-21 | 2024-03-19 | 75.800 | 47,300 | -6,000 | 0.26% | 3,585,340 |
| 2024-03-20 | 2024-03-18 | 76.700 | 53,300 | +6,000 | 0.29% | 4,088,110 |
| 2024-02-20 | 2024-02-16 | 68.440 | 47,300 | -800 | 0.25% | 3,237,212 |
| 2024-02-14 | 2024-02-07 | 65.920 | 48,100 | -600 | 0.26% | 3,170,752 |
| 2024-02-08 | 2024-02-06 | 64.000 | 48,700 | +800 | 0.26% | 3,116,800 |
| 2024-01-19 | 2024-01-17 | 69.300 | 47,900 | -600 | 0.24% | 3,319,470 |
| 2023-12-08 | 2023-12-06 | 75.100 | 48,500 | -100 | 0.22% | 3,642,350 |
| 2023-11-14 | 2023-11-10 | 79.300 | 48,600 | +100 | 0.22% | 3,853,980 |
| 2023-11-08 | 2023-11-06 | 81.520 | 48,500 | -200 | 0.21% | 3,953,720 |
| 2023-11-02 | 2023-10-31 | 78.640 | 48,700 | -3,000 | 0.21% | 3,829,768 |
| 2023-09-07 | 2023-09-05 | 88.000 | 51,700 | -400 | 0.22% | 4,549,600 |
| 2023-08-29 | 2023-08-25 | 85.500 | 52,100 | -1,000 | 0.21% | 4,454,550 |
| 2023-08-02 | 2023-07-31 | 98.200 | 53,100 | -5,000 | 0.20% | 5,214,420 |
| 2023-08-01 | 2023-07-28 | 96.640 | 58,100 | -300 | 0.22% | 5,614,784 |
| 2023-07-20 | 2023-07-18 | 97.000 | 58,400 | +5,300 | 0.22% | 5,664,800 |
| 2023-06-27 | 2023-06-23 | 94.860 | 53,100 | -5,000 | 0.20% | 5,037,066 |
| 2023-06-20 | 2023-06-16 | 99.500 | 58,100 | +5,000 | 0.22% | 5,780,950 |
| 2023-06-19 | 2023-06-15 | 99.400 | 53,100 | -400 | 0.20% | 5,278,140 |
| 2023-06-14 | 2023-06-12 | 94.980 | 53,500 | +400 | 0.20% | 5,081,430 |
| 2023-06-08 | 2023-06-06 | 96.900 | 53,100 | +400 | 0.19% | 5,145,390 |
| 2023-05-30 | 2023-05-25 | 100.400 | 52,700 | -700 | 0.19% | 5,291,080 |
| 2023-05-22 | 2023-05-18 | 102.600 | 53,400 | +200 | 0.19% | 5,478,840 |
| 2023-05-12 | 2023-05-10 | 102.000 | 53,200 | +1,000 | 0.19% | 5,426,400 |
| 2023-05-11 | 2023-05-09 | 99.620 | 52,200 | +100 | 0.18% | 5,200,164 |
| 2023-05-02 | 2023-04-27 | 104.000 | 52,100 | +1,000 | 0.18% | 5,418,400 |
| 2023-04-27 | 2023-04-25 | 98.000 | 51,100 | +50 | 0.18% | 5,007,800 |
| 2023-04-25 | 2023-04-21 | 104.050 | 51,050 | +700 | 0.18% | 5,311,752 |
| 2023-04-24 | 2023-04-20 | 105.500 | 50,350 | +1,000 | 0.18% | 5,311,925 |
| 2023-03-10 | 2023-03-08 | 109.400 | 49,350 | +50 | 0.16% | 5,398,890 |
| 2023-02-28 | 2023-02-24 | 113.000 | 49,300 | +4,000 | 0.16% | 5,570,900 |
| 2023-02-20 | 2023-02-16 | 118.500 | 45,300 | -200 | 0.15% | 5,368,050 |
| 2023-01-30 | 2023-01-26 | 129.300 | 45,500 | -300 | 0.15% | 5,883,150 |
| 2023-01-27 | 2023-01-20 | 124.750 | 45,800 | -300 | 0.15% | 5,713,550 |
| 2023-01-18 | 2023-01-16 | 123.600 | 46,100 | -3,000 | 0.15% | 5,697,960 |
| 2023-01-17 | 2023-01-13 | 122.200 | 49,100 | +300 | 0.16% | 6,000,020 |
| 2023-01-16 | 2023-01-12 | 121.450 | 48,800 | -300 | 0.16% | 5,926,760 |
| 2023-01-13 | 2023-01-11 | 119.100 | 49,100 | -600 | 0.16% | 5,847,810 |
| 2023-01-11 | 2023-01-09 | 119.900 | 49,700 | +1,000 | 0.16% | 5,959,030 |
| 2023-01-10 | 2023-01-06 | 117.100 | 48,700 | -1,000 | 0.15% | 5,702,770 |
| 2023-01-06 | 2023-01-04 | 111.500 | 49,700 | +300 | 0.16% | 5,541,550 |
| 2023-01-04 | 2022-12-30 | 112.900 | 49,400 | +100 | 0.15% | 5,577,260 |
| 2023-01-03 | 2022-12-29 | 114.000 | 49,300 | -3,000 | 0.15% | 5,620,200 |
| 2022-12-28 | 2022-12-22 | 113.900 | 52,300 | +1,000 | 0.16% | 5,956,970 |
| 2022-12-13 | 2022-12-09 | 122.600 | 51,300 | +2,000 | 0.15% | 6,289,380 |
| 2022-12-06 | 2022-12-02 | 118.000 | 49,300 | +250 | 0.14% | 5,817,400 |
| 2022-11-30 | 2022-11-28 | 110.500 | 49,050 | +50 | 0.13% | 5,420,025 |
| 2022-11-23 | 2022-11-21 | 116.100 | 49,000 | +200 | 0.13% | 5,688,900 |
| 2022-11-22 | 2022-11-18 | 116.000 | 48,800 | -100 | 0.13% | 5,660,800 |
| 2022-11-16 | 2022-11-14 | 120.700 | 48,900 | +100 | 0.13% | 5,902,230 |
| 2022-11-10 | 2022-11-08 | 124.350 | 48,800 | -100 | 0.13% | 6,068,280 |
| 2022-11-08 | 2022-11-04 | 122.150 | 48,900 | -100 | 0.13% | 5,973,135 |
| 2022-11-07 | 2022-11-03 | 116.200 | 49,000 | -500 | 0.13% | 5,693,800 |
| 2022-11-03 | 2022-11-01 | 114.250 | 49,500 | -200 | 0.13% | 5,655,375 |
| 2022-11-01 | 2022-10-28 | 108.150 | 49,700 | +250 | 0.13% | 5,375,055 |
| 2022-10-26 | 2022-10-24 | 113.800 | 49,450 | +50 | 0.13% | 5,627,410 |
| 2022-10-13 | 2022-10-11 | 114.450 | 49,400 | -500 | 0.13% | 5,653,830 |
| 2022-10-12 | 2022-10-10 | 112.000 | 49,900 | +500 | 0.13% | 5,588,800 |
| 2022-10-05 | 2022-09-30 | 115.300 | 49,400 | -100 | 0.13% | 5,695,820 |
| 2022-09-30 | 2022-09-28 | 114.900 | 49,500 | +250 | 0.13% | 5,687,550 |
| 2022-09-27 | 2022-09-23 | 121.350 | 49,250 | -100 | 0.12% | 5,976,488 |
| 2022-09-21 | 2022-09-19 | 121.700 | 49,350 | -100 | 0.13% | 6,005,895 |
| 2022-09-20 | 2022-09-16 | 119.700 | 49,450 | +500 | 0.13% | 5,919,165 |
| 2022-09-16 | 2022-09-14 | 128.550 | 48,950 | +300 | 0.12% | 6,292,523 |
| 2022-09-15 | 2022-09-13 | 132.500 | 48,650 | +600 | 0.12% | 6,446,125 |
| 2022-09-13 | 2022-09-08 | 129.600 | 48,050 | -50 | 0.12% | 6,227,280 |
| 2022-09-07 | 2022-09-05 | 129.050 | 48,100 | +50 | 0.12% | 6,207,305 |
| 2022-09-06 | 2022-09-02 | 130.950 | 48,050 | +50 | 0.12% | 6,292,147 |
| 2022-09-05 | 2022-09-01 | 131.500 | 48,000 | +50 | 0.12% | 6,312,000 |
| 2022-09-02 | 2022-08-31 | 133.700 | 47,950 | +300 | 0.12% | 6,410,915 |
| 2022-09-01 | 2022-08-30 | 139.000 | 47,650 | +50 | 0.12% | 6,623,350 |
| 2022-08-31 | 2022-08-29 | 139.900 | 47,600 | +100 | 0.12% | 6,659,240 |
| 2022-08-29 | 2022-08-25 | 144.100 | 47,500 | +400 | 0.12% | 6,844,750 |
| 2022-08-25 | 2022-08-23 | 153.900 | 47,100 | -150 | 0.12% | 7,248,690 |
| 2022-08-17 | 2022-08-15 | 152.050 | 47,250 | +600 | 0.12% | 7,184,363 |
| 2022-08-15 | 2022-08-11 | 151.300 | 46,650 | +450 | 0.12% | 7,058,145 |
| 2022-08-12 | 2022-08-10 | 148.150 | 46,200 | +100 | 0.12% | 6,844,530 |
| 2022-08-08 | 2022-08-04 | 148.250 | 46,100 | +300 | 0.12% | 6,834,325 |
| 2022-08-05 | 2022-08-03 | 146.450 | 45,800 | +50 | 0.12% | 6,707,410 |
| 2022-07-22 | 2022-07-20 | 157.750 | 45,750 | -200 | 0.12% | 7,217,062 |
| 2022-07-20 | 2022-07-18 | 161.500 | 45,950 | +200 | 0.12% | 7,420,925 |
| 2022-07-15 | 2022-07-13 | 157.250 | 45,750 | -1,000 | 0.11% | 7,194,188 |
| 2022-07-14 | 2022-07-12 | 153.400 | 46,750 | -550 | 0.12% | 7,171,450 |
| 2022-07-13 | 2022-07-11 | 158.700 | 47,300 | +200 | 0.12% | 7,506,510 |
| 2022-07-08 | 2022-07-06 | 167.200 | 47,100 | +200 | 0.12% | 7,875,120 |
| 2022-07-06 | 2022-07-04 | 167.900 | 46,900 | -200 | 0.12% | 7,874,510 |
| 2022-07-04 | 2022-06-29 | 163.200 | 47,100 | -800 | 0.12% | 7,686,720 |
| 2022-06-30 | 2022-06-28 | 172.000 | 47,900 | -400 | 0.12% | 8,238,800 |
| 2022-06-29 | 2022-06-27 | 169.900 | 48,300 | -700 | 0.12% | 8,206,170 |
| 2022-06-28 | 2022-06-24 | 169.200 | 49,000 | -2,950 | 0.12% | 8,290,800 |
| 2022-06-27 | 2022-06-23 | 166.000 | 51,950 | -100 | 0.12% | 8,623,700 |
| 2022-06-24 | 2022-06-22 | 159.400 | 52,050 | +100 | 0.12% | 8,296,770 |
| 2022-06-23 | 2022-06-21 | 160.000 | 51,950 | +500 | 0.12% | 8,312,000 |
| 2022-06-22 | 2022-06-20 | 162.700 | 51,450 | -150 | 0.12% | 8,370,915 |
| 2022-06-17 | 2022-06-15 | 151.500 | 51,600 | +250 | 0.12% | 7,817,400 |
| 2022-06-16 | 2022-06-14 | 152.900 | 51,350 | +500 | 0.12% | 7,851,415 |
| 2022-06-15 | 2022-06-13 | 152.100 | 50,850 | -3,000 | 0.12% | 7,734,285 |
| 2022-06-14 | 2022-06-10 | 149.100 | 53,850 | -1,500 | 0.12% | 8,029,035 |
| 2022-06-13 | 2022-06-09 | 143.700 | 55,350 | -1,000 | 0.13% | 7,953,795 |
| 2022-06-10 | 2022-06-08 | 147.000 | 56,350 | -650 | 0.13% | 8,283,450 |
| 2022-06-09 | 2022-06-07 | 145.750 | 57,000 | -1,100 | 0.13% | 8,307,750 |
| 2022-06-08 | 2022-06-06 | 147.050 | 58,100 | -1,750 | 0.13% | 8,543,605 |
| 2022-06-07 | 2022-06-02 | 138.300 | 59,850 | -1,000 | 0.14% | 8,277,255 |
| 2022-05-31 | 2022-05-27 | 126.700 | 60,850 | +200 | 0.14% | 7,709,695 |
| 2022-05-27 | 2022-05-25 | 126.400 | 60,650 | +400 | 0.14% | 7,666,160 |
| 2022-05-26 | 2022-05-24 | 127.350 | 60,250 | +1,200 | 0.14% | 7,672,838 |
| 2022-05-25 | 2022-05-23 | 134.000 | 59,050 | -1,500 | 0.13% | 7,912,700 |
| 2022-05-24 | 2022-05-20 | 133.400 | 60,550 | -300 | 0.14% | 8,077,370 |
| 2022-05-23 | 2022-05-19 | 129.950 | 60,850 | -1,000 | 0.14% | 7,907,457 |
| 2022-05-20 | 2022-05-18 | 128.400 | 61,850 | +200 | 0.14% | 7,941,540 |
| 2022-05-19 | 2022-05-17 | 128.000 | 61,650 | -300 | 0.14% | 7,891,200 |
| 2022-05-17 | 2022-05-13 | 121.650 | 61,950 | +1,400 | 0.14% | 7,536,218 |
| 2022-05-13 | 2022-05-11 | 122.400 | 60,550 | -200 | 0.14% | 7,411,320 |
| 2022-05-12 | 2022-05-10 | 114.800 | 60,750 | -300 | 0.14% | 6,974,100 |
| 2022-05-11 | 2022-05-06 | 114.800 | 61,050 | -500 | 0.14% | 7,008,540 |
| 2022-05-04 | 2022-04-29 | 118.500 | 61,550 | +900 | 0.14% | 7,293,675 |
| 2022-04-29 | 2022-04-27 | 113.500 | 60,650 | -1,600 | 0.14% | 6,883,775 |
| 2022-04-28 | 2022-04-26 | 105.300 | 62,250 | +450 | 0.14% | 6,554,925 |
| 2022-04-27 | 2022-04-25 | 107.000 | 61,800 | +700 | 0.14% | 6,612,600 |
| 2022-04-25 | 2022-04-21 | 119.750 | 61,100 | -350 | 0.14% | 7,316,725 |
| 2022-04-22 | 2022-04-20 | 125.000 | 61,450 | +950 | 0.14% | 7,681,250 |
| 2022-04-21 | 2022-04-19 | 130.550 | 60,500 | +50 | 0.14% | 7,898,275 |
| 2022-04-20 | 2022-04-14 | 133.000 | 60,450 | +2,100 | 0.14% | 8,039,850 |
| 2022-04-19 | 2022-04-13 | 132.050 | 58,350 | +300 | 0.13% | 7,705,118 |
| 2022-04-14 | 2022-04-12 | 134.050 | 58,050 | +200 | 0.13% | 7,781,603 |
| 2022-04-13 | 2022-04-11 | 132.050 | 57,850 | +950 | 0.13% | 7,639,093 |
| 2022-04-12 | 2022-04-08 | 141.650 | 56,900 | +200 | 0.13% | 8,059,885 |
| 2022-04-11 | 2022-04-07 | 141.900 | 56,700 | +300 | 0.13% | 8,045,730 |
| 2022-04-08 | 2022-04-06 | 144.150 | 56,400 | +600 | 0.13% | 8,130,060 |
| 2022-04-07 | 2022-04-04 | 148.450 | 55,800 | +2,400 | 0.12% | 8,283,510 |
| 2022-04-06 | 2022-04-01 | 148.000 | 53,400 | -500 | 0.12% | 7,903,200 |
| 2022-04-01 | 2022-03-30 | 149.900 | 53,900 | -1,050 | 0.12% | 8,079,610 |
| 2022-03-31 | 2022-03-29 | 142.700 | 54,950 | -150 | 0.12% | 7,841,365 |
| 2022-03-30 | 2022-03-28 | 141.550 | 55,100 | +400 | 0.12% | 7,799,405 |
| 2022-03-29 | 2022-03-25 | 145.750 | 54,700 | +2,600 | 0.12% | 7,972,525 |
| 2022-03-28 | 2022-03-24 | 150.300 | 52,100 | +1,200 | 0.12% | 7,830,630 |
| 2022-03-25 | 2022-03-23 | 150.800 | 50,900 | +2,200 | 0.11% | 7,675,720 |
| 2022-03-21 | 2022-03-17 | 150.350 | 48,700 | +100 | 0.11% | 7,322,045 |
| 2022-03-18 | 2022-03-16 | 146.250 | 48,600 | -250 | 0.11% | 7,107,750 |
| 2022-03-17 | 2022-03-15 | 135.000 | 48,850 | +2,000 | 0.11% | 6,594,750 |
| 2022-03-16 | 2022-03-14 | 138.750 | 46,850 | +100 | 0.10% | 6,500,438 |
| 2022-03-14 | 2022-03-10 | 146.500 | 46,750 | +400 | 0.10% | 6,848,875 |
| 2022-03-11 | 2022-03-09 | 139.400 | 46,350 | -500 | 0.10% | 6,461,190 |
| 2022-03-10 | 2022-03-08 | 138.000 | 46,850 | -400 | 0.10% | 6,465,300 |
| 2022-03-09 | 2022-03-07 | 143.500 | 47,250 | +500 | 0.11% | 6,780,375 |
| 2022-03-08 | 2022-03-04 | 151.700 | 46,750 | +1,000 | 0.10% | 7,091,975 |
| 2022-03-03 | 2022-03-01 | 164.600 | 45,750 | -700 | 0.10% | 7,530,450 |
| 2022-03-02 | 2022-02-28 | 166.750 | 46,450 | -450 | 0.10% | 7,745,538 |
| 2022-03-01 | 2022-02-25 | 164.450 | 46,900 | -300 | 0.10% | 7,712,705 |
| 2022-02-25 | 2022-02-23 | 163.200 | 47,200 | -400 | 0.11% | 7,703,040 |
| 2022-02-23 | 2022-02-21 | 156.700 | 47,600 | -300 | 0.11% | 7,458,920 |
| 2022-02-18 | 2022-02-16 | 156.150 | 47,900 | +1,150 | 0.11% | 7,479,585 |
| 2022-02-17 | 2022-02-15 | 153.700 | 46,750 | -3,300 | 0.10% | 7,185,475 |
| 2022-02-16 | 2022-02-14 | 148.600 | 50,050 | -700 | 0.11% | 7,437,430 |
| 2022-02-15 | 2022-02-11 | 148.000 | 50,750 | +100 | 0.11% | 7,511,000 |
| 2022-02-14 | 2022-02-10 | 150.600 | 50,650 | +2,550 | 0.11% | 7,627,890 |
| 2022-02-11 | 2022-02-09 | 156.000 | 48,100 | +1,000 | 0.11% | 7,503,600 |
| 2022-02-10 | 2022-02-08 | 152.400 | 47,100 | +1,250 | 0.10% | 7,178,040 |
| 2022-02-08 | 2022-02-04 | 161.000 | 45,850 | +300 | 0.10% | 7,381,850 |
| 2022-02-07 | 2022-01-31 | 158.400 | 45,550 | -600 | 0.10% | 7,215,120 |
| 2022-02-04 | 2022-01-27 | 159.750 | 46,150 | +300 | 0.10% | 7,372,462 |
| 2022-01-28 | 2022-01-26 | 165.400 | 45,850 | +250 | 0.10% | 7,583,590 |
| 2022-01-27 | 2022-01-25 | 163.550 | 45,600 | -800 | 0.10% | 7,457,880 |
| 2022-01-26 | 2022-01-24 | 166.900 | 46,400 | -1,500 | 0.10% | 7,744,160 |
| 2022-01-25 | 2022-01-21 | 162.850 | 47,900 | +300 | 0.11% | 7,800,515 |
| 2022-01-24 | 2022-01-20 | 163.000 | 47,600 | +200 | 0.11% | 7,758,800 |
| 2022-01-21 | 2022-01-19 | 163.600 | 47,400 | +1,000 | 0.11% | 7,754,640 |
| 2022-01-20 | 2022-01-18 | 170.350 | 46,400 | +300 | 0.10% | 7,904,240 |
| 2022-01-18 | 2022-01-14 | 169.950 | 46,100 | +3,950 | 0.10% | 7,834,695 |
| 2022-01-14 | 2022-01-12 | 171.750 | 42,150 | +500 | 0.09% | 7,239,262 |
| 2022-01-13 | 2022-01-11 | 163.600 | 41,650 | +2,000 | 0.09% | 6,813,940 |
| 2022-01-11 | 2022-01-07 | 166.850 | 39,650 | +450 | 0.09% | 6,615,602 |
| 2022-01-10 | 2022-01-06 | 169.700 | 39,200 | +350 | 0.09% | 6,652,240 |
| 2022-01-07 | 2022-01-05 | 170.150 | 38,850 | -300 | 0.09% | 6,610,328 |
| 2022-01-06 | 2022-01-04 | 179.000 | 39,150 | +3,600 | 0.09% | 7,007,850 |
| 2022-01-05 | 2022-01-03 | 182.950 | 35,550 | +100 | 0.08% | 6,503,872 |
| 2022-01-04 | 2021-12-31 | 182.550 | 35,450 | -2,850 | 0.08% | 6,471,398 |
| 2021-12-30 | 2021-12-28 | 183.100 | 38,300 | +14,450 | 0.09% | 7,012,730 |
| 2021-12-22 | 2021-12-20 | 184.650 | 23,850 | +100 | 0.05% | 4,403,902 |
| 2021-12-21 | 2021-12-17 | 193.900 | 23,750 | +3,700 | 0.05% | 4,605,125 |
| 2021-12-20 | 2021-12-16 | 198.800 | 20,050 | +200 | 0.05% | 3,985,940 |
| 2021-12-17 | 2021-12-15 | 198.350 | 19,850 | +50 | 0.05% | 3,937,248 |
| 2021-12-16 | 2021-12-14 | 199.300 | 19,800 | +700 | 0.05% | 3,946,140 |
| 2021-12-13 | 2021-12-09 | 201.200 | 19,100 | +200 | 0.04% | 3,842,920 |
| 2021-12-09 | 2021-12-07 | 197.550 | 18,900 | +700 | 0.04% | 3,733,695 |
| 2021-12-08 | 2021-12-06 | 202.800 | 18,200 | -50 | 0.04% | 3,690,960 |
| 2021-12-07 | 2021-12-03 | 207.800 | 18,250 | -1,000 | 0.04% | 3,792,350 |
| 2021-12-06 | 2021-12-02 | 207.700 | 19,250 | -100 | 0.04% | 3,998,225 |
| 2021-12-02 | 2021-11-30 | 209.400 | 19,350 | -2,500 | 0.04% | 4,051,890 |
| 2021-12-01 | 2021-11-29 | 209.400 | 21,850 | -100 | 0.05% | 4,575,390 |
| 2021-11-29 | 2021-11-25 | 204.000 | 21,950 | +2,500 | 0.05% | 4,477,800 |
| 2021-11-26 | 2021-11-24 | 204.900 | 19,450 | +350 | 0.04% | 3,985,305 |
| 2021-11-24 | 2021-11-22 | 209.800 | 19,100 | -2,350 | 0.04% | 4,007,180 |
| 2021-11-23 | 2021-11-19 | 200.000 | 21,450 | -150 | 0.05% | 4,290,000 |
| 2021-11-22 | 2021-11-18 | 200.700 | 21,600 | +100 | 0.05% | 4,335,120 |
| 2021-11-18 | 2021-11-16 | 199.200 | 21,500 | +1,050 | 0.05% | 4,282,800 |
| 2021-11-17 | 2021-11-15 | 202.900 | 20,450 | +550 | 0.05% | 4,149,305 |
| 2021-11-16 | 2021-11-12 | 210.000 | 19,900 | +300 | 0.05% | 4,179,000 |
| 2021-11-15 | 2021-11-11 | 208.200 | 19,600 | +450 | 0.05% | 4,080,720 |
| 2021-11-12 | 2021-11-10 | 209.600 | 19,150 | +1,450 | 0.05% | 4,013,840 |
| 2021-11-11 | 2021-11-09 | 212.300 | 17,700 | +150 | 0.04% | 3,757,710 |
| 2021-11-10 | 2021-11-08 | 210.000 | 17,550 | -1,000 | 0.05% | 3,685,500 |
| 2021-11-09 | 2021-11-05 | 200.900 | 18,550 | +100 | 0.05% | 3,726,695 |
| 2021-11-04 | 2021-11-02 | 203.400 | 18,450 | +500 | 0.05% | 3,752,730 |
| 2021-11-03 | 2021-11-01 | 200.200 | 17,950 | +100 | 0.05% | 3,593,590 |
| 2021-11-02 | 2021-10-29 | 204.000 | 17,850 | -150 | 0.05% | 3,641,400 |
| 2021-11-01 | 2021-10-28 | 201.800 | 18,000 | -200 | 0.05% | 3,632,400 |
| 2021-10-29 | 2021-10-27 | 204.700 | 18,200 | -1,100 | 0.05% | 3,725,540 |
| 2021-10-28 | 2021-10-26 | 199.850 | 19,300 | -50 | 0.05% | 3,857,105 |
| 2021-10-25 | 2021-10-21 | 190.900 | 19,350 | -100 | 0.05% | 3,693,915 |
| 2021-10-22 | 2021-10-20 | 193.900 | 19,450 | +300 | 0.05% | 3,771,355 |
| 2021-10-20 | 2021-10-18 | 188.000 | 19,150 | -6,600 | 0.05% | 3,600,200 |
| 2021-10-19 | 2021-10-15 | 183.950 | 25,750 | -3,750 | 0.06% | 4,736,712 |
| 2021-10-18 | 2021-10-12 | 171.600 | 29,500 | +3,800 | 0.07% | 5,062,200 |
| 2021-10-12 | 2021-10-08 | 175.600 | 25,700 | +50 | 0.06% | 4,512,920 |
| 2021-10-07 | 2021-10-05 | 174.250 | 25,650 | +450 | 0.06% | 4,469,512 |
| 2021-10-06 | 2021-10-04 | 175.200 | 25,200 | +1,000 | 0.06% | 4,415,040 |
| 2021-10-05 | 2021-09-30 | 178.050 | 24,200 | -550 | 0.05% | 4,308,810 |
| 2021-10-04 | 2021-09-29 | 170.600 | 24,750 | +800 | 0.06% | 4,222,350 |
| 2021-09-30 | 2021-09-28 | 175.200 | 23,950 | +200 | 0.05% | 4,196,040 |
| 2021-09-29 | 2021-09-27 | 178.100 | 23,750 | +1,000 | 0.05% | 4,229,875 |
| 2021-09-28 | 2021-09-24 | 180.650 | 22,750 | -550 | 0.05% | 4,109,788 |
| 2021-09-27 | 2021-09-23 | 179.800 | 23,300 | +850 | 0.05% | 4,189,340 |
| 2021-09-23 | 2021-09-20 | 178.050 | 22,450 | +400 | 0.05% | 3,997,223 |
| 2021-09-21 | 2021-09-17 | 184.800 | 22,050 | -650 | 0.05% | 4,074,840 |
| 2021-09-20 | 2021-09-16 | 184.100 | 22,700 | +3,000 | 0.05% | 4,179,070 |
| 2021-09-17 | 2021-09-15 | 189.200 | 19,700 | -1,100 | 0.05% | 3,727,240 |
| 2021-09-16 | 2021-09-14 | 187.550 | 20,800 | -3,050 | 0.05% | 3,901,040 |
| 2021-09-15 | 2021-09-13 | 183.150 | 23,850 | +1,650 | 0.05% | 4,368,128 |
| 2021-09-14 | 2021-09-10 | 187.250 | 22,200 | -650 | 0.05% | 4,156,950 |
| 2021-09-13 | 2021-09-09 | 184.050 | 22,850 | +1,600 | 0.05% | 4,205,542 |
| 2021-09-10 | 2021-09-08 | 183.500 | 21,250 | -50 | 0.05% | 3,899,375 |
| 2021-09-09 | 2021-09-07 | 186.400 | 21,300 | -6,850 | 0.05% | 3,970,320 |
| 2021-09-08 | 2021-09-06 | 180.500 | 28,150 | +3,200 | 0.06% | 5,081,075 |
| 2021-09-06 | 2021-09-02 | 180.600 | 24,950 | -100 | 0.06% | 4,505,970 |
| 2021-09-03 | 2021-09-01 | 178.900 | 25,050 | +1,550 | 0.06% | 4,481,445 |
| 2021-09-02 | 2021-08-31 | 185.850 | 23,500 | +3,600 | 0.05% | 4,367,475 |
| 2021-09-01 | 2021-08-30 | 188.000 | 19,900 | -4,600 | 0.05% | 3,741,200 |
| 2021-08-31 | 2021-08-27 | 185.400 | 24,500 | +100 | 0.06% | 4,542,300 |
| 2021-08-30 | 2021-08-26 | 183.000 | 24,400 | +5,000 | 0.06% | 4,465,200 |
| 2021-08-27 | 2021-08-25 | 187.000 | 19,400 | -3,050 | 0.04% | 3,627,800 |
| 2021-08-26 | 2021-08-24 | 185.200 | 22,450 | -3,750 | 0.05% | 4,157,740 |
| 2021-08-25 | 2021-08-23 | 180.000 | 26,200 | +800 | 0.06% | 4,716,000 |
| 2021-08-24 | 2021-08-20 | 177.000 | 25,400 | +1,800 | 0.06% | 4,495,800 |
| 2021-08-23 | 2021-08-19 | 180.950 | 23,600 | -3,800 | 0.05% | 4,270,420 |
| 2021-08-20 | 2021-08-18 | 174.450 | 27,400 | +4,400 | 0.06% | 4,779,930 |
| 2021-08-19 | 2021-08-17 | 173.600 | 23,000 | +2,250 | 0.05% | 3,992,800 |
| 2021-08-17 | 2021-08-13 | 185.150 | 20,750 | +2,800 | 0.05% | 3,841,862 |
| 2021-08-13 | 2021-08-11 | 185.600 | 17,950 | -300 | 0.04% | 3,331,520 |
| 2021-08-12 | 2021-08-10 | 184.000 | 18,250 | +250 | 0.04% | 3,358,000 |
| 2021-08-11 | 2021-08-09 | 185.300 | 18,000 | -1,300 | 0.04% | 3,335,400 |
| 2021-08-10 | 2021-08-06 | 192.550 | 19,300 | -300 | 0.04% | 3,716,215 |
| 2021-08-09 | 2021-08-05 | 189.300 | 19,600 | +250 | 0.05% | 3,710,280 |
| 2021-08-06 | 2021-08-04 | 190.000 | 19,350 | -2,000 | 0.05% | 3,676,500 |
| 2021-08-04 | 2021-08-02 | 183.200 | 21,350 | +1,450 | 0.05% | 3,911,320 |
| 2021-08-03 | 2021-07-30 | 177.700 | 19,900 | +1,850 | 0.05% | 3,536,230 |
| 2021-08-02 | 2021-07-29 | 176.000 | 18,050 | +3,100 | 0.04% | 3,176,800 |
| 2021-07-30 | 2021-07-28 | 165.000 | 14,950 | -100 | 0.04% | 2,466,750 |
| 2021-07-29 | 2021-07-27 | 162.550 | 15,050 | -16,200 | 0.04% | 2,446,378 |
| 2021-07-27 | 2021-07-23 | 176.950 | 31,250 | -150 | 0.07% | 5,529,688 |
| 2021-07-26 | 2021-07-22 | 179.000 | 31,400 | -300 | 0.07% | 5,620,600 |
| 2021-07-22 | 2021-07-20 | 168.600 | 31,700 | +1,200 | 0.07% | 5,344,620 |
| 2021-07-21 | 2021-07-19 | 164.850 | 30,500 | +200 | 0.07% | 5,027,925 |
| 2021-07-20 | 2021-07-16 | 167.600 | 30,300 | +10,850 | 0.07% | 5,078,280 |
| 2021-07-19 | 2021-07-15 | 176.700 | 19,450 | +7,200 | 0.05% | 3,436,815 |
| 2021-07-16 | 2021-07-14 | 175.500 | 12,250 | +500 | 0.03% | 2,149,875 |
| 2021-07-15 | 2021-07-13 | 182.100 | 11,750 | +1,150 | 0.03% | 2,139,675 |
| 2021-07-14 | 2021-07-12 | 181.250 | 10,600 | -1,900 | 0.03% | 1,921,250 |
| 2021-07-13 | 2021-07-09 | 171.700 | 12,500 | +1,400 | 0.03% | 2,146,250 |
| 2021-07-12 | 2021-07-08 | 171.300 | 11,100 | -300 | 0.03% | 1,901,430 |
| 2021-07-09 | 2021-07-07 | 166.400 | 11,400 | -4,100 | 0.03% | 1,896,960 |
| 2021-07-08 | 2021-07-06 | 158.550 | 15,500 | -550 | 0.04% | 2,457,525 |
| 2021-07-07 | 2021-07-05 | 157.000 | 16,050 | -700 | 0.04% | 2,519,850 |
| 2021-07-06 | 2021-07-02 | 151.950 | 16,750 | +100 | 0.04% | 2,545,162 |
| 2021-07-02 | 2021-06-29 | 153.950 | 16,650 | +500 | 0.04% | 2,563,268 |
| 2021-06-29 | 2021-06-25 | 151.050 | 16,150 | -900 | 0.04% | 2,439,458 |
| 2021-06-25 | 2021-06-23 | 150.700 | 17,050 | -700 | 0.04% | 2,569,435 |
| 2021-06-22 | 2021-06-18 | 148.350 | 17,750 | -200 | 0.04% | 2,633,212 |
| 2021-06-18 | 2021-06-16 | 139.700 | 17,950 | -800 | 0.04% | 2,507,615 |
| 2021-06-16 | 2021-06-11 | 151.100 | 18,750 | -1,150 | 0.04% | 2,833,125 |
| 2021-06-15 | 2021-06-10 | 147.300 | 19,900 | -3,200 | 0.04% | 2,931,270 |
| 2021-06-10 | 2021-06-08 | 142.250 | 23,100 | -300 | 0.05% | 3,285,975 |
| 2021-06-08 | 2021-06-04 | 145.550 | 23,400 | -1,900 | 0.05% | 3,405,870 |
| 2021-06-07 | 2021-06-03 | 140.800 | 25,300 | -1,200 | 0.05% | 3,562,240 |
| 2021-06-04 | 2021-06-02 | 141.900 | 26,500 | +400 | 0.05% | 3,760,350 |
| 2021-06-03 | 2021-06-01 | 142.250 | 26,100 | -500 | 0.05% | 3,712,725 |
| 2021-06-02 | 2021-05-31 | 143.800 | 26,600 | -200 | 0.05% | 3,825,080 |
| 2021-06-01 | 2021-05-28 | 138.200 | 26,800 | -700 | 0.05% | 3,703,760 |
| 2021-05-28 | 2021-05-26 | 131.800 | 27,500 | +600 | 0.05% | 3,624,500 |
| 2021-05-26 | 2021-05-24 | 129.400 | 26,900 | -100 | 0.05% | 3,480,860 |
| 2021-05-25 | 2021-05-21 | 127.900 | 27,000 | -4,000 | 0.05% | 3,453,300 |
| 2021-05-24 | 2021-05-20 | 126.600 | 31,000 | +100 | 0.06% | 3,924,600 |
| 2021-05-18 | 2021-05-14 | 116.000 | 30,900 | -100 | 0.06% | 3,584,400 |
| 2021-05-11 | 2021-05-07 | 116.150 | 31,000 | -1,500 | 0.06% | 3,600,650 |
| 2021-05-07 | 2021-05-05 | 120.500 | 32,500 | -4,600 | 0.06% | 3,916,250 |
| 2021-05-04 | 2021-04-30 | 122.200 | 37,100 | -3,800 | 0.07% | 4,533,620 |
| 2021-04-30 | 2021-04-28 | 120.750 | 40,900 | +3,050 | 0.07% | 4,938,675 |
| 2021-04-28 | 2021-04-26 | 118.200 | 37,850 | -200 | 0.07% | 4,473,870 |
| 2021-04-27 | 2021-04-23 | 120.800 | 38,050 | -200 | 0.07% | 4,596,440 |
| 2021-04-26 | 2021-04-22 | 119.000 | 38,250 | -2,100 | 0.07% | 4,551,750 |
| 2021-04-22 | 2021-04-20 | 119.000 | 40,350 | +700 | 0.07% | 4,801,650 |
| 2021-04-21 | 2021-04-19 | 120.050 | 39,650 | -650 | 0.07% | 4,759,982 |
| 2021-04-20 | 2021-04-16 | 113.100 | 40,300 | -600 | 0.07% | 4,557,930 |
| 2021-04-19 | 2021-04-15 | 113.900 | 40,900 | -1,050 | 0.07% | 4,658,510 |
| 2021-04-15 | 2021-04-13 | 108.750 | 41,950 | -5,000 | 0.08% | 4,562,062 |
| 2021-04-14 | 2021-04-12 | 108.700 | 46,950 | -5,000 | 0.09% | 5,103,465 |
| 2021-04-13 | 2021-04-09 | 111.100 | 51,950 | +500 | 0.10% | 5,771,645 |
| 2021-03-31 | 2021-03-29 | 111.400 | 51,450 | +10,000 | 0.10% | 5,731,530 |
| 2021-03-30 | 2021-03-26 | 113.250 | 41,450 | -250 | 0.08% | 4,694,212 |
| 2021-03-29 | 2021-03-25 | 108.050 | 41,700 | -150 | 0.08% | 4,505,685 |
| 2021-03-26 | 2021-03-24 | 106.550 | 41,850 | +2,000 | 0.08% | 4,459,118 |
| 2021-03-23 | 2021-03-19 | 113.850 | 39,850 | +1,200 | 0.08% | 4,536,922 |
| 2021-03-22 | 2021-03-18 | 117.950 | 38,650 | +100 | 0.07% | 4,558,768 |
| 2021-03-17 | 2021-03-15 | 111.750 | 38,550 | -650 | 0.07% | 4,307,962 |
| 2021-03-16 | 2021-03-12 | 115.950 | 39,200 | +650 | 0.08% | 4,545,240 |
| 2021-03-15 | 2021-03-11 | 116.900 | 38,550 | +2,150 | 0.07% | 4,506,495 |
| 2021-03-11 | 2021-03-09 | 107.500 | 36,400 | +800 | 0.07% | 3,913,000 |
| 2021-03-10 | 2021-03-08 | 110.200 | 35,600 | +5,300 | 0.07% | 3,923,120 |
| 2021-03-09 | 2021-03-05 | 119.050 | 30,300 | -2,750 | 0.06% | 3,607,215 |
| 2021-03-08 | 2021-03-04 | 118.650 | 33,050 | +1,200 | 0.06% | 3,921,382 |
| 2021-03-05 | 2021-03-03 | 126.200 | 31,850 | -300 | 0.06% | 4,019,470 |
| 2021-03-04 | 2021-03-02 | 125.300 | 32,150 | +600 | 0.06% | 4,028,395 |
| 2021-03-03 | 2021-03-01 | 126.400 | 31,550 | +500 | 0.06% | 3,987,920 |
| 2021-03-02 | 2021-02-26 | 120.000 | 31,050 | -2,800 | 0.06% | 3,726,000 |
| 2021-03-01 | 2021-02-25 | 125.800 | 33,850 | +850 | 0.06% | 4,258,330 |
| 2021-02-26 | 2021-02-24 | 126.200 | 33,000 | +2,300 | 0.06% | 4,164,600 |
| 2021-02-25 | 2021-02-23 | 133.850 | 30,700 | +500 | 0.06% | 4,109,195 |
| 2021-02-24 | 2021-02-22 | 135.850 | 30,200 | +3,300 | 0.06% | 4,102,670 |
| 2021-02-23 | 2021-02-19 | 140.700 | 26,900 | +2,800 | 0.05% | 3,784,830 |
| 2021-02-19 | 2021-02-17 | 157.000 | 24,100 | -5,700 | 0.05% | 3,783,700 |
| 2021-02-18 | 2021-02-16 | 154.950 | 29,800 | +950 | 0.06% | 4,617,510 |
| 2021-02-17 | 2021-02-11 | 150.100 | 28,850 | -250 | 0.06% | 4,330,385 |
| 2021-02-10 | 2021-02-08 | 142.000 | 29,100 | -350 | 0.06% | 4,132,200 |
| 2021-02-09 | 2021-02-05 | 138.000 | 29,450 | +150 | 0.06% | 4,064,100 |
| 2021-02-08 | 2021-02-04 | 142.000 | 29,300 | -500 | 0.06% | 4,160,600 |
| 2021-02-05 | 2021-02-03 | 145.300 | 29,800 | +4,100 | 0.06% | 4,329,940 |
| 2021-02-04 | 2021-02-02 | 144.800 | 25,700 | -1,000 | 0.06% | 3,721,360 |
| 2021-02-03 | 2021-02-01 | 138.000 | 26,700 | +500 | 0.06% | 3,684,600 |
| 2021-02-02 | 2021-01-29 | 138.800 | 26,200 | +350 | 0.06% | 3,636,560 |
| 2021-02-01 | 2021-01-28 | 140.000 | 25,850 | +6,200 | 0.06% | 3,619,000 |
| 2021-01-29 | 2021-01-27 | 147.000 | 19,650 | +500 | 0.04% | 2,888,550 |
| 2021-01-28 | 2021-01-26 | 146.400 | 19,150 | +300 | 0.04% | 2,803,560 |
| 2021-01-27 | 2021-01-25 | 151.500 | 18,850 | +700 | 0.04% | 2,855,775 |
| 2021-01-26 | 2021-01-22 | 149.550 | 18,150 | -550 | 0.04% | 2,714,332 |
| 2021-01-25 | 2021-01-21 | 144.800 | 18,700 | +2,550 | 0.05% | 2,707,760 |
| 2021-01-21 | 2021-01-19 | 135.000 | 16,150 | -200 | 0.04% | 2,180,250 |
| 2021-01-20 | 2021-01-18 | 138.750 | 16,350 | +1,400 | 0.04% | 2,268,562 |
| 2021-01-19 | 2021-01-15 | 137.850 | 14,950 | -1,000 | 0.04% | 2,060,858 |
| 2021-01-18 | 2021-01-14 | 140.050 | 15,950 | -2,100 | 0.04% | 2,233,798 |
| 2021-01-15 | 2021-01-13 | 141.450 | 18,050 | +3,400 | 0.05% | 2,553,172 |
| 2021-01-14 | 2021-01-12 | 145.300 | 14,650 | +50 | 0.04% | 2,128,645 |
| 2021-01-13 | 2021-01-11 | 141.750 | 14,600 | -200 | 0.04% | 2,069,550 |
| 2021-01-12 | 2021-01-08 | 146.750 | 14,800 | +1,500 | 0.04% | 2,171,900 |
| 2021-01-08 | 2021-01-06 | 143.100 | 13,300 | +1,400 | 0.04% | 1,903,230 |
| 2021-01-07 | 2021-01-05 | 144.300 | 11,900 | +1,500 | 0.04% | 1,717,170 |
| 2021-01-06 | 2021-01-04 | 142.950 | 10,400 | -100 | 0.04% | 1,486,680 |
| 2021-01-05 | 2020-12-31 | 129.850 | 10,500 | -2,450 | 0.04% | 1,363,425 |
| 2021-01-04 | 2020-12-29 | 122.050 | 12,950 | +2,550 | 0.05% | 1,580,548 |
| 2020-12-30 | 2020-12-28 | 127.150 | 10,400 | -1,000 | 0.04% | 1,322,360 |
| 2020-12-29 | 2020-12-24 | 123.250 | 11,400 | +1,750 | 0.04% | 1,405,050 |
| 2020-12-28 | 2020-12-22 | 122.500 | 9,650 | +850 | 0.04% | 1,182,125 |
| 2020-12-23 | 2020-12-21 | 125.350 | 8,800 | +1,100 | 0.03% | 1,103,080 |
| 2020-12-18 | 2020-12-16 | 115.250 | 7,700 | -100 | 0.03% | 887,425 |
| 2020-12-17 | 2020-12-15 | 115.300 | 7,800 | +1,650 | 0.03% | 899,340 |
| 2020-12-16 | 2020-12-14 | 114.100 | 6,150 | +500 | 0.02% | 701,715 |
| 2020-12-15 | 2020-12-11 | 110.250 | 5,650 | +800 | 0.02% | 622,912 |
| 2020-12-11 | 2020-12-09 | 111.450 | 4,850 | -200 | 0.02% | 540,532 |
| 2020-12-10 | 2020-12-08 | 112.800 | 5,050 | +100 | 0.02% | 569,640 |
| 2020-12-09 | 2020-12-07 | 109.150 | 4,950 | +600 | 0.02% | 540,292 |
| 2020-12-08 | 2020-12-04 | 107.800 | 4,350 | -3,800 | 0.02% | 468,930 |
| 2020-12-04 | 2020-12-02 | 105.000 | 8,150 | +400 | 0.03% | 855,750 |
| 2020-12-01 | 2020-11-27 | 105.900 | 7,750 | -350 | 0.03% | 820,725 |
| 2020-11-27 | 2020-11-25 | 108.850 | 8,100 | +300 | 0.04% | 881,685 |
| 2020-11-26 | 2020-11-24 | 111.200 | 7,800 | -300 | 0.03% | 867,360 |
| 2020-11-25 | 2020-11-23 | 109.600 | 8,100 | -100 | 0.04% | 887,760 |
| 2020-11-24 | 2020-11-20 | 107.400 | 8,200 | +200 | 0.04% | 880,680 |
| 2020-11-23 | 2020-11-19 | 103.200 | 8,000 | -400 | 0.04% | 825,600 |
| 2020-11-20 | 2020-11-18 | 104.000 | 8,400 | +500 | 0.04% | 873,600 |
| 2020-11-19 | 2020-11-17 | 106.300 | 7,900 | +450 | 0.04% | 839,770 |
| 2020-11-17 | 2020-11-13 | 107.700 | 7,450 | +100 | 0.04% | 802,365 |
| 2020-11-16 | 2020-11-12 | 106.200 | 7,350 | -600 | 0.03% | 780,570 |
| 2020-11-13 | 2020-11-11 | 102.650 | 7,950 | -450 | 0.04% | 816,068 |
| 2020-11-12 | 2020-11-10 | 108.150 | 8,400 | +400 | 0.04% | 908,460 |
| 2020-11-09 | 2020-11-05 | 105.450 | 8,000 | +400 | 0.04% | 843,600 |
| 2020-11-06 | 2020-11-04 | 97.500 | 7,600 | +400 | 0.04% | 741,000 |
| 2020-11-05 | 2020-11-03 | 95.840 | 7,200 | +750 | 0.03% | 690,048 |
| 2020-10-16 | 2020-10-14 | 88.020 | 6,450 | +450 | 0.03% | 567,729 |
| 2020-10-07 | 2020-10-05 | 79.860 | 6,000 | +1,500 | 0.03% | 479,160 |
| 2020-10-06 | 2020-09-30 | 79.540 | 4,500 | -300 | 0.02% | 357,930 |
| 2020-09-24 | 2020-09-22 | 77.600 | 4,800 | -600 | 0.02% | 372,480 |
| 2020-09-21 | 2020-09-17 | 80.860 | 5,400 | +600 | 0.02% | 436,644 |
| 2020-09-17 | 2020-09-15 | 77.500 | 4,800 | +300 | 0.02% | 372,000 |
| 2020-08-06 | 2020-08-04 | 79.900 | 4,500 | -100 | 0.02% | 359,550 |
| 2020-07-23 | 2020-07-21 | 80.280 | 4,600 | +100 | 0.02% | 369,288 |
| 2020-07-21 | 2020-07-17 | 75.700 | 4,500 | -350 | 0.02% | 340,650 |
| 2020-07-20 | 2020-07-16 | 74.380 | 4,850 | +500 | 0.02% | 360,743 |
| 2020-07-15 | 2020-07-13 | 84.520 | 4,350 | -650 | 0.02% | 367,662 |
| 2020-07-13 | 2020-07-09 | 79.980 | 5,000 | -1,000 | 0.03% | 399,900 |
| 2020-06-24 | 2020-06-22 | 66.820 | 6,000 | +1,500 | 0.04% | 400,920 |
| 2020-04-15 | 2020-04-09 | 56.000 | 4,500 | +4,000 | 0.04% | 252,000 |
| 2020-03-13 | 2020-03-11 | 63.500 | 500 | +500 | 0.00% | 31,750 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy