History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 7,350 | +0 | 0.07% | 832,755 |
| 2025-10-13 | 2025-10-09 | 119.250 | 7,350 | +0 | 0.07% | 876,488 |
| 2025-10-10 | 2025-10-08 | 117.450 | 7,350 | +0 | 0.07% | 863,258 |
| 2025-10-09 | 2025-10-06 | 117.800 | 7,350 | +0 | 0.07% | 865,830 |
| 2025-10-08 | 2025-10-03 | 118.800 | 7,350 | +0 | 0.07% | 873,180 |
| 2025-10-06 | 2025-10-02 | 120.550 | 7,350 | +0 | 0.07% | 886,042 |
| 2025-10-03 | 2025-09-30 | 118.300 | 7,350 | +0 | 0.07% | 869,505 |
| 2025-10-02 | 2025-09-29 | 116.100 | 7,350 | +0 | 0.07% | 853,335 |
| 2025-09-30 | 2025-09-26 | 111.300 | 7,350 | +0 | 0.07% | 818,055 |
| 2025-09-29 | 2025-09-25 | 113.850 | 7,350 | +0 | 0.07% | 836,798 |
| 2025-09-26 | 2025-09-24 | 111.750 | 7,350 | +0 | 0.07% | 821,362 |
| 2025-09-25 | 2025-09-23 | 109.100 | 7,350 | +0 | 0.07% | 801,885 |
| 2025-09-24 | 2025-09-22 | 108.650 | 7,350 | +0 | 0.07% | 798,578 |
| 2025-09-23 | 2025-09-19 | 109.000 | 7,350 | +0 | 0.07% | 801,150 |
| 2025-09-22 | 2025-09-18 | 109.300 | 7,350 | +0 | 0.07% | 803,355 |
| 2025-09-19 | 2025-09-17 | 110.700 | 7,350 | +0 | 0.07% | 813,645 |
| 2025-09-18 | 2025-09-16 | 107.100 | 7,350 | +0 | 0.07% | 787,185 |
| 2025-09-17 | 2025-09-15 | 106.300 | 7,350 | +0 | 0.07% | 781,305 |
| 2025-09-16 | 2025-09-12 | 102.350 | 7,350 | +0 | 0.07% | 752,272 |
| 2025-09-15 | 2025-09-11 | 103.150 | 7,350 | +0 | 0.07% | 758,152 |
| 2025-09-12 | 2025-09-10 | 101.350 | 7,350 | +0 | 0.07% | 744,922 |
| 2025-09-11 | 2025-09-09 | 102.600 | 7,350 | +0 | 0.07% | 754,110 |
| 2025-09-10 | 2025-09-08 | 103.100 | 7,350 | +0 | 0.07% | 757,785 |
| 2025-09-09 | 2025-09-05 | 101.400 | 7,350 | +0 | 0.07% | 745,290 |
| 2025-09-08 | 2025-09-04 | 98.000 | 7,350 | -200 | 0.07% | 720,300 |
| 2025-05-16 | 2025-05-14 | 88.360 | 7,550 | -100 | 0.06% | 667,118 |
| 2025-03-07 | 2025-03-05 | 89.980 | 7,650 | -1,000 | 0.06% | 688,347 |
| 2025-01-23 | 2025-01-21 | 81.700 | 8,650 | -200 | 0.07% | 706,705 |
| 2025-01-09 | 2025-01-07 | 76.340 | 8,850 | -300 | 0.06% | 675,609 |
| 2024-10-04 | 2024-10-02 | 93.420 | 9,150 | -300 | 0.06% | 854,793 |
| 2024-09-23 | 2024-09-19 | 65.100 | 9,450 | -100 | 0.06% | 615,195 |
| 2024-03-12 | 2024-03-08 | 69.260 | 9,550 | -200 | 0.05% | 661,433 |
| 2024-02-21 | 2024-02-19 | 66.300 | 9,750 | -50 | 0.05% | 646,425 |
| 2023-11-07 | 2023-11-03 | 78.240 | 9,800 | -350 | 0.04% | 766,752 |
| 2023-08-09 | 2023-08-07 | 97.940 | 10,150 | +50 | 0.04% | 994,091 |
| 2023-08-08 | 2023-08-04 | 98.600 | 10,100 | -200 | 0.04% | 995,860 |
| 2023-07-07 | 2023-07-05 | 98.440 | 10,300 | -1,500 | 0.04% | 1,013,932 |
| 2023-06-30 | 2023-06-28 | 95.580 | 11,800 | +500 | 0.04% | 1,127,844 |
| 2023-06-19 | 2023-06-15 | 99.400 | 11,300 | +100 | 0.04% | 1,123,220 |
| 2023-06-08 | 2023-06-06 | 96.900 | 11,200 | +400 | 0.04% | 1,085,280 |
| 2023-06-01 | 2023-05-30 | 97.420 | 10,800 | +100 | 0.04% | 1,052,136 |
| 2023-05-30 | 2023-05-25 | 100.400 | 10,700 | +300 | 0.04% | 1,074,280 |
| 2023-05-12 | 2023-05-10 | 102.000 | 10,400 | +50 | 0.04% | 1,060,800 |
| 2023-05-08 | 2023-05-04 | 102.700 | 10,350 | +300 | 0.04% | 1,062,945 |
| 2023-04-19 | 2023-04-17 | 110.100 | 10,050 | -200 | 0.04% | 1,106,505 |
| 2023-04-14 | 2023-04-12 | 107.100 | 10,250 | +200 | 0.04% | 1,097,775 |
| 2023-04-12 | 2023-04-06 | 106.450 | 10,050 | -250 | 0.03% | 1,069,822 |
| 2023-04-06 | 2023-04-03 | 109.400 | 10,300 | -150 | 0.04% | 1,126,820 |
| 2023-03-16 | 2023-03-14 | 107.000 | 10,450 | +400 | 0.03% | 1,118,150 |
| 2023-03-15 | 2023-03-13 | 107.800 | 10,050 | +200 | 0.03% | 1,083,390 |
| 2023-03-14 | 2023-03-10 | 108.300 | 9,850 | +50 | 0.03% | 1,066,755 |
| 2023-03-03 | 2023-03-01 | 114.650 | 9,800 | -400 | 0.03% | 1,123,570 |
| 2023-02-27 | 2023-02-23 | 115.500 | 10,200 | +50 | 0.03% | 1,178,100 |
| 2023-02-20 | 2023-02-16 | 118.500 | 10,150 | +200 | 0.03% | 1,202,775 |
| 2023-02-14 | 2023-02-10 | 123.500 | 9,950 | +50 | 0.03% | 1,228,825 |
| 2023-02-10 | 2023-02-08 | 125.500 | 9,900 | +200 | 0.03% | 1,242,450 |
| 2023-02-08 | 2023-02-06 | 124.800 | 9,700 | -300 | 0.03% | 1,210,560 |
| 2023-02-07 | 2023-02-03 | 127.600 | 10,000 | +300 | 0.03% | 1,276,000 |
| 2023-02-06 | 2023-02-02 | 130.400 | 9,700 | -100 | 0.03% | 1,264,880 |
| 2023-01-31 | 2023-01-27 | 130.900 | 9,800 | -150 | 0.03% | 1,282,820 |
| 2023-01-27 | 2023-01-20 | 124.750 | 9,950 | -200 | 0.03% | 1,241,262 |
| 2023-01-18 | 2023-01-16 | 123.600 | 10,150 | +150 | 0.03% | 1,254,540 |
| 2023-01-13 | 2023-01-11 | 119.100 | 10,000 | -1,000 | 0.03% | 1,191,000 |
| 2023-01-11 | 2023-01-09 | 119.900 | 11,000 | -100 | 0.03% | 1,318,900 |
| 2023-01-06 | 2023-01-04 | 111.500 | 11,100 | +200 | 0.03% | 1,237,650 |
| 2022-12-30 | 2022-12-28 | 113.000 | 10,900 | -350 | 0.03% | 1,231,700 |
| 2022-12-13 | 2022-12-09 | 122.600 | 11,250 | -150 | 0.03% | 1,379,250 |
| 2022-12-12 | 2022-12-08 | 123.850 | 11,400 | +50 | 0.03% | 1,411,890 |
| 2022-12-08 | 2022-12-06 | 119.500 | 11,350 | -350 | 0.03% | 1,356,325 |
| 2022-12-07 | 2022-12-05 | 118.150 | 11,700 | +150 | 0.03% | 1,382,355 |
| 2022-12-05 | 2022-12-01 | 116.500 | 11,550 | +1,000 | 0.03% | 1,345,575 |
| 2022-12-02 | 2022-11-30 | 115.400 | 10,550 | -100 | 0.03% | 1,217,470 |
| 2022-12-01 | 2022-11-29 | 112.300 | 10,650 | +100 | 0.03% | 1,195,995 |
| 2022-11-30 | 2022-11-28 | 110.500 | 10,550 | -300 | 0.03% | 1,165,775 |
| 2022-11-29 | 2022-11-25 | 111.900 | 10,850 | +600 | 0.03% | 1,214,115 |
| 2022-11-25 | 2022-11-23 | 114.750 | 10,250 | +100 | 0.03% | 1,176,188 |
| 2022-10-06 | 2022-10-03 | 113.200 | 10,150 | -12,850 | 0.03% | 1,148,980 |
| 2022-09-30 | 2022-09-28 | 114.900 | 23,000 | +4,250 | 0.06% | 2,642,700 |
| 2022-09-29 | 2022-09-27 | 122.000 | 18,750 | +850 | 0.05% | 2,287,500 |
| 2022-09-28 | 2022-09-26 | 121.850 | 17,900 | -50 | 0.05% | 2,181,115 |
| 2022-09-21 | 2022-09-19 | 121.700 | 17,950 | +8,000 | 0.05% | 2,184,515 |
| 2022-09-20 | 2022-09-16 | 119.700 | 9,950 | +50 | 0.03% | 1,191,015 |
| 2022-09-16 | 2022-09-14 | 128.550 | 9,900 | +100 | 0.03% | 1,272,645 |
| 2022-09-06 | 2022-09-02 | 130.950 | 9,800 | -150 | 0.02% | 1,283,310 |
| 2022-09-05 | 2022-09-01 | 131.500 | 9,950 | +50 | 0.03% | 1,308,425 |
| 2022-09-02 | 2022-08-31 | 133.700 | 9,900 | +300 | 0.02% | 1,323,630 |
| 2022-08-30 | 2022-08-26 | 143.050 | 9,600 | +100 | 0.02% | 1,373,280 |
| 2022-08-24 | 2022-08-22 | 152.750 | 9,500 | -200 | 0.02% | 1,451,125 |
| 2022-08-23 | 2022-08-19 | 148.000 | 9,700 | -50 | 0.02% | 1,435,600 |
| 2022-08-12 | 2022-08-10 | 148.150 | 9,750 | +100 | 0.02% | 1,444,462 |
| 2022-08-08 | 2022-08-04 | 148.250 | 9,650 | -100 | 0.02% | 1,430,612 |
| 2022-08-02 | 2022-07-29 | 149.150 | 9,750 | +200 | 0.02% | 1,454,212 |
| 2022-07-18 | 2022-07-14 | 161.950 | 9,550 | -1,000 | 0.02% | 1,546,622 |
| 2022-07-15 | 2022-07-13 | 157.250 | 10,550 | -100 | 0.03% | 1,658,988 |
| 2022-07-13 | 2022-07-11 | 158.700 | 10,650 | -150 | 0.03% | 1,690,155 |
| 2022-07-12 | 2022-07-08 | 166.950 | 10,800 | +150 | 0.03% | 1,803,060 |
| 2022-07-11 | 2022-07-07 | 172.500 | 10,650 | -400 | 0.03% | 1,837,125 |
| 2022-06-29 | 2022-06-27 | 169.900 | 11,050 | -1,000 | 0.03% | 1,877,395 |
| 2022-06-27 | 2022-06-23 | 166.000 | 12,050 | -800 | 0.03% | 2,000,300 |
| 2022-06-22 | 2022-06-20 | 162.700 | 12,850 | -400 | 0.03% | 2,090,695 |
| 2022-06-21 | 2022-06-17 | 158.550 | 13,250 | -600 | 0.03% | 2,100,788 |
| 2022-06-20 | 2022-06-16 | 151.700 | 13,850 | -200 | 0.03% | 2,101,045 |
| 2022-06-16 | 2022-06-14 | 152.900 | 14,050 | -100 | 0.03% | 2,148,245 |
| 2022-06-15 | 2022-06-13 | 152.100 | 14,150 | -300 | 0.03% | 2,152,215 |
| 2022-06-08 | 2022-06-06 | 147.050 | 14,450 | -150 | 0.03% | 2,124,872 |
| 2022-05-23 | 2022-05-19 | 129.950 | 14,600 | -500 | 0.03% | 1,897,270 |
| 2022-05-16 | 2022-05-12 | 120.000 | 15,100 | -100 | 0.03% | 1,812,000 |
| 2022-05-13 | 2022-05-11 | 122.400 | 15,200 | -300 | 0.03% | 1,860,480 |
| 2022-04-29 | 2022-04-27 | 113.500 | 15,500 | +400 | 0.04% | 1,759,250 |
| 2022-04-28 | 2022-04-26 | 105.300 | 15,100 | -350 | 0.03% | 1,590,030 |
| 2022-04-25 | 2022-04-21 | 119.750 | 15,450 | +200 | 0.03% | 1,850,138 |
| 2022-04-22 | 2022-04-20 | 125.000 | 15,250 | +700 | 0.03% | 1,906,250 |
| 2022-04-21 | 2022-04-19 | 130.550 | 14,550 | +450 | 0.03% | 1,899,503 |
| 2022-04-20 | 2022-04-14 | 133.000 | 14,100 | +1,150 | 0.03% | 1,875,300 |
| 2022-04-19 | 2022-04-13 | 132.050 | 12,950 | +50 | 0.03% | 1,710,048 |
| 2022-04-12 | 2022-04-08 | 141.650 | 12,900 | -50 | 0.03% | 1,827,285 |
| 2022-04-08 | 2022-04-06 | 144.150 | 12,950 | +200 | 0.03% | 1,866,742 |
| 2022-04-07 | 2022-04-04 | 148.450 | 12,750 | +200 | 0.03% | 1,892,737 |
| 2022-04-06 | 2022-04-01 | 148.000 | 12,550 | -300 | 0.03% | 1,857,400 |
| 2022-04-01 | 2022-03-30 | 149.900 | 12,850 | -400 | 0.03% | 1,926,215 |
| 2022-03-30 | 2022-03-28 | 141.550 | 13,250 | +550 | 0.03% | 1,875,538 |
| 2022-03-29 | 2022-03-25 | 145.750 | 12,700 | +550 | 0.03% | 1,851,025 |
| 2022-03-28 | 2022-03-24 | 150.300 | 12,150 | +200 | 0.03% | 1,826,145 |
| 2022-03-24 | 2022-03-22 | 152.550 | 11,950 | -350 | 0.03% | 1,822,973 |
| 2022-03-23 | 2022-03-21 | 152.400 | 12,300 | -100 | 0.03% | 1,874,520 |
| 2022-03-16 | 2022-03-14 | 138.750 | 12,400 | -300 | 0.03% | 1,720,500 |
| 2022-03-14 | 2022-03-10 | 146.500 | 12,700 | -200 | 0.03% | 1,860,550 |
| 2022-03-10 | 2022-03-08 | 138.000 | 12,900 | +200 | 0.03% | 1,780,200 |
| 2022-03-08 | 2022-03-04 | 151.700 | 12,700 | +200 | 0.03% | 1,926,590 |
| 2022-03-07 | 2022-03-03 | 157.900 | 12,500 | +400 | 0.03% | 1,973,750 |
| 2022-03-02 | 2022-02-28 | 166.750 | 12,100 | +250 | 0.03% | 2,017,675 |
| 2022-02-28 | 2022-02-24 | 159.700 | 11,850 | -50 | 0.03% | 1,892,445 |
| 2022-02-25 | 2022-02-23 | 163.200 | 11,900 | -100 | 0.03% | 1,942,080 |
| 2022-02-21 | 2022-02-17 | 160.650 | 12,000 | +150 | 0.03% | 1,927,800 |
| 2022-02-17 | 2022-02-15 | 153.700 | 11,850 | -600 | 0.03% | 1,821,345 |
| 2022-02-15 | 2022-02-11 | 148.000 | 12,450 | +500 | 0.03% | 1,842,600 |
| 2022-02-14 | 2022-02-10 | 150.600 | 11,950 | +150 | 0.03% | 1,799,670 |
| 2022-02-11 | 2022-02-09 | 156.000 | 11,800 | -500 | 0.03% | 1,840,800 |
| 2022-02-10 | 2022-02-08 | 152.400 | 12,300 | +500 | 0.03% | 1,874,520 |
| 2022-02-04 | 2022-01-27 | 159.750 | 11,800 | -50 | 0.03% | 1,885,050 |
| 2022-01-25 | 2022-01-21 | 162.850 | 11,850 | +300 | 0.03% | 1,929,772 |
| 2022-01-21 | 2022-01-19 | 163.600 | 11,550 | +800 | 0.03% | 1,889,580 |
| 2022-01-20 | 2022-01-18 | 170.350 | 10,750 | +500 | 0.02% | 1,831,262 |
| 2022-01-11 | 2022-01-07 | 166.850 | 10,250 | -500 | 0.02% | 1,710,212 |
| 2022-01-10 | 2022-01-06 | 169.700 | 10,750 | +50 | 0.02% | 1,824,275 |
| 2022-01-07 | 2022-01-05 | 170.150 | 10,700 | +100 | 0.02% | 1,820,605 |
| 2022-01-06 | 2022-01-04 | 179.000 | 10,600 | +300 | 0.02% | 1,897,400 |
| 2021-12-22 | 2021-12-20 | 184.650 | 10,300 | -1,200 | 0.02% | 1,901,895 |
| 2021-12-13 | 2021-12-09 | 201.200 | 11,500 | -3,500 | 0.03% | 2,313,800 |
| 2021-12-09 | 2021-12-07 | 197.550 | 15,000 | +3,200 | 0.03% | 2,963,250 |
| 2021-12-08 | 2021-12-06 | 202.800 | 11,800 | -4,900 | 0.03% | 2,393,040 |
| 2021-12-06 | 2021-12-02 | 207.700 | 16,700 | -200 | 0.04% | 3,468,590 |
| 2021-12-03 | 2021-12-01 | 207.300 | 16,900 | +1,000 | 0.04% | 3,503,370 |
| 2021-12-01 | 2021-11-29 | 209.400 | 15,900 | -300 | 0.04% | 3,329,460 |
| 2021-11-30 | 2021-11-26 | 205.000 | 16,200 | -500 | 0.04% | 3,321,000 |
| 2021-11-26 | 2021-11-24 | 204.900 | 16,700 | -3,000 | 0.04% | 3,421,830 |
| 2021-11-24 | 2021-11-22 | 209.800 | 19,700 | +100 | 0.05% | 4,133,060 |
| 2021-11-18 | 2021-11-16 | 199.200 | 19,600 | +100 | 0.05% | 3,904,320 |
| 2021-11-17 | 2021-11-15 | 202.900 | 19,500 | +800 | 0.05% | 3,956,550 |
| 2021-11-15 | 2021-11-11 | 208.200 | 18,700 | +1,400 | 0.05% | 3,893,340 |
| 2021-11-12 | 2021-11-10 | 209.600 | 17,300 | +350 | 0.04% | 3,626,080 |
| 2021-11-05 | 2021-11-03 | 199.500 | 16,950 | +700 | 0.05% | 3,381,525 |
| 2021-11-04 | 2021-11-02 | 203.400 | 16,250 | +50 | 0.04% | 3,305,250 |
| 2021-11-03 | 2021-11-01 | 200.200 | 16,200 | +900 | 0.04% | 3,243,240 |
| 2021-11-02 | 2021-10-29 | 204.000 | 15,300 | +300 | 0.04% | 3,121,200 |
| 2021-11-01 | 2021-10-28 | 201.800 | 15,000 | -150 | 0.04% | 3,027,000 |
| 2021-10-29 | 2021-10-27 | 204.700 | 15,150 | +300 | 0.04% | 3,101,205 |
| 2021-10-28 | 2021-10-26 | 199.850 | 14,850 | -200 | 0.04% | 2,967,772 |
| 2021-10-27 | 2021-10-25 | 198.000 | 15,050 | -300 | 0.04% | 2,979,900 |
| 2021-10-22 | 2021-10-20 | 193.900 | 15,350 | -750 | 0.04% | 2,976,365 |
| 2021-10-19 | 2021-10-15 | 183.950 | 16,100 | -100 | 0.04% | 2,961,595 |
| 2021-10-18 | 2021-10-12 | 171.600 | 16,200 | +500 | 0.04% | 2,779,920 |
| 2021-10-15 | 2021-10-11 | 176.750 | 15,700 | +4,000 | 0.04% | 2,774,975 |
| 2021-10-12 | 2021-10-08 | 175.600 | 11,700 | -400 | 0.03% | 2,054,520 |
| 2021-10-07 | 2021-10-05 | 174.250 | 12,100 | +1,000 | 0.03% | 2,108,425 |
| 2021-10-05 | 2021-09-30 | 178.050 | 11,100 | -400 | 0.03% | 1,976,355 |
| 2021-10-04 | 2021-09-29 | 170.600 | 11,500 | -250 | 0.03% | 1,961,900 |
| 2021-09-29 | 2021-09-27 | 178.100 | 11,750 | +200 | 0.03% | 2,092,675 |
| 2021-09-27 | 2021-09-23 | 179.800 | 11,550 | -1,000 | 0.03% | 2,076,690 |
| 2021-09-23 | 2021-09-20 | 178.050 | 12,550 | +200 | 0.03% | 2,234,528 |
| 2021-09-20 | 2021-09-16 | 184.100 | 12,350 | -1,100 | 0.03% | 2,273,635 |
| 2021-09-17 | 2021-09-15 | 189.200 | 13,450 | -150 | 0.03% | 2,544,740 |
| 2021-09-14 | 2021-09-10 | 187.250 | 13,600 | -250 | 0.03% | 2,546,600 |
| 2021-09-13 | 2021-09-09 | 184.050 | 13,850 | -500 | 0.03% | 2,549,092 |
| 2021-09-09 | 2021-09-07 | 186.400 | 14,350 | -300 | 0.03% | 2,674,840 |
| 2021-09-07 | 2021-09-03 | 174.400 | 14,650 | +600 | 0.03% | 2,554,960 |
| 2021-09-06 | 2021-09-02 | 180.600 | 14,050 | +200 | 0.03% | 2,537,430 |
| 2021-09-03 | 2021-09-01 | 178.900 | 13,850 | +50 | 0.03% | 2,477,765 |
| 2021-09-01 | 2021-08-30 | 188.000 | 13,800 | -150 | 0.03% | 2,594,400 |
| 2021-08-31 | 2021-08-27 | 185.400 | 13,950 | -300 | 0.03% | 2,586,330 |
| 2021-08-27 | 2021-08-25 | 187.000 | 14,250 | +150 | 0.03% | 2,664,750 |
| 2021-08-26 | 2021-08-24 | 185.200 | 14,100 | +200 | 0.03% | 2,611,320 |
| 2021-08-24 | 2021-08-20 | 177.000 | 13,900 | -400 | 0.03% | 2,460,300 |
| 2021-08-23 | 2021-08-19 | 180.950 | 14,300 | -300 | 0.03% | 2,587,585 |
| 2021-08-20 | 2021-08-18 | 174.450 | 14,600 | +200 | 0.03% | 2,546,970 |
| 2021-08-19 | 2021-08-17 | 173.600 | 14,400 | +50 | 0.03% | 2,499,840 |
| 2021-08-18 | 2021-08-16 | 175.900 | 14,350 | -8,150 | 0.03% | 2,524,165 |
| 2021-08-13 | 2021-08-11 | 185.600 | 22,500 | +400 | 0.05% | 4,176,000 |
| 2021-08-12 | 2021-08-10 | 184.000 | 22,100 | +1,250 | 0.05% | 4,066,400 |
| 2021-08-11 | 2021-08-09 | 185.300 | 20,850 | +900 | 0.05% | 3,863,505 |
| 2021-08-10 | 2021-08-06 | 192.550 | 19,950 | +2,500 | 0.05% | 3,841,372 |
| 2021-08-09 | 2021-08-05 | 189.300 | 17,450 | +1,000 | 0.04% | 3,303,285 |
| 2021-08-06 | 2021-08-04 | 190.000 | 16,450 | -1,350 | 0.04% | 3,125,500 |
| 2021-08-05 | 2021-08-03 | 176.800 | 17,800 | -650 | 0.04% | 3,147,040 |
| 2021-08-04 | 2021-08-02 | 183.200 | 18,450 | +4,100 | 0.04% | 3,380,040 |
| 2021-08-03 | 2021-07-30 | 177.700 | 14,350 | -500 | 0.03% | 2,549,995 |
| 2021-07-30 | 2021-07-28 | 165.000 | 14,850 | +200 | 0.04% | 2,450,250 |
| 2021-07-29 | 2021-07-27 | 162.550 | 14,650 | +850 | 0.04% | 2,381,358 |
| 2021-07-28 | 2021-07-26 | 173.550 | 13,800 | -4,300 | 0.03% | 2,394,990 |
| 2021-07-22 | 2021-07-20 | 168.600 | 18,100 | +150 | 0.04% | 3,051,660 |
| 2021-07-16 | 2021-07-14 | 175.500 | 17,950 | +3,000 | 0.04% | 3,150,225 |
| 2021-07-15 | 2021-07-13 | 182.100 | 14,950 | +100 | 0.04% | 2,722,395 |
| 2021-07-13 | 2021-07-09 | 171.700 | 14,850 | +500 | 0.04% | 2,549,745 |
| 2021-07-12 | 2021-07-08 | 171.300 | 14,350 | -1,000 | 0.03% | 2,458,155 |
| 2021-07-09 | 2021-07-07 | 166.400 | 15,350 | -100 | 0.04% | 2,554,240 |
| 2021-07-08 | 2021-07-06 | 158.550 | 15,450 | -400 | 0.04% | 2,449,598 |
| 2021-06-30 | 2021-06-28 | 153.300 | 15,850 | -150 | 0.04% | 2,429,805 |
| 2021-06-25 | 2021-06-23 | 150.700 | 16,000 | +500 | 0.04% | 2,411,200 |
| 2021-06-23 | 2021-06-21 | 149.300 | 15,500 | -1,000 | 0.03% | 2,314,150 |
| 2021-06-16 | 2021-06-11 | 151.100 | 16,500 | -250 | 0.04% | 2,493,150 |
| 2021-06-15 | 2021-06-10 | 147.300 | 16,750 | -1,300 | 0.04% | 2,467,275 |
| 2021-06-10 | 2021-06-08 | 142.250 | 18,050 | +500 | 0.04% | 2,567,612 |
| 2021-06-08 | 2021-06-04 | 145.550 | 17,550 | -2,200 | 0.04% | 2,554,402 |
| 2021-06-03 | 2021-06-01 | 142.250 | 19,750 | -300 | 0.04% | 2,809,438 |
| 2021-06-02 | 2021-05-31 | 143.800 | 20,050 | -200 | 0.04% | 2,883,190 |
| 2021-05-28 | 2021-05-26 | 131.800 | 20,250 | +500 | 0.04% | 2,668,950 |
| 2021-05-27 | 2021-05-25 | 133.600 | 19,750 | +100 | 0.04% | 2,638,600 |
| 2021-05-24 | 2021-05-20 | 126.600 | 19,650 | +100 | 0.04% | 2,487,690 |
| 2021-05-18 | 2021-05-14 | 116.000 | 19,550 | -200 | 0.04% | 2,267,800 |
| 2021-05-04 | 2021-04-30 | 122.200 | 19,750 | +200 | 0.04% | 2,413,450 |
| 2021-04-28 | 2021-04-26 | 118.200 | 19,550 | -50 | 0.04% | 2,310,810 |
| 2021-04-27 | 2021-04-23 | 120.800 | 19,600 | -500 | 0.04% | 2,367,680 |
| 2021-04-22 | 2021-04-20 | 119.000 | 20,100 | +400 | 0.04% | 2,391,900 |
| 2021-04-19 | 2021-04-15 | 113.900 | 19,700 | -2,600 | 0.04% | 2,243,830 |
| 2021-04-15 | 2021-04-13 | 108.750 | 22,300 | +300 | 0.04% | 2,425,125 |
| 2021-04-14 | 2021-04-12 | 108.700 | 22,000 | +200 | 0.04% | 2,391,400 |
| 2021-04-12 | 2021-04-08 | 113.800 | 21,800 | -600 | 0.04% | 2,480,840 |
| 2021-03-31 | 2021-03-29 | 111.400 | 22,400 | -350 | 0.04% | 2,495,360 |
| 2021-03-26 | 2021-03-24 | 106.550 | 22,750 | -1,000 | 0.04% | 2,424,012 |
| 2021-03-25 | 2021-03-23 | 110.250 | 23,750 | +2,600 | 0.05% | 2,618,438 |
| 2021-03-22 | 2021-03-18 | 117.950 | 21,150 | +100 | 0.04% | 2,494,642 |
| 2021-03-17 | 2021-03-15 | 111.750 | 21,050 | -1,450 | 0.04% | 2,352,338 |
| 2021-03-03 | 2021-03-01 | 126.400 | 22,500 | -400 | 0.04% | 2,844,000 |
| 2021-03-02 | 2021-02-26 | 120.000 | 22,900 | -1,500 | 0.04% | 2,748,000 |
| 2021-03-01 | 2021-02-25 | 125.800 | 24,400 | +200 | 0.05% | 3,069,520 |
| 2021-02-26 | 2021-02-24 | 126.200 | 24,200 | +100 | 0.05% | 3,054,040 |
| 2021-02-25 | 2021-02-23 | 133.850 | 24,100 | +1,000 | 0.05% | 3,225,785 |
| 2021-02-24 | 2021-02-22 | 135.850 | 23,100 | +700 | 0.04% | 3,138,135 |
| 2021-02-23 | 2021-02-19 | 140.700 | 22,400 | +3,550 | 0.04% | 3,151,680 |
| 2021-02-22 | 2021-02-18 | 146.050 | 18,850 | +2,400 | 0.04% | 2,753,042 |
| 2021-02-18 | 2021-02-16 | 154.950 | 16,450 | +350 | 0.03% | 2,548,928 |
| 2021-02-17 | 2021-02-11 | 150.100 | 16,100 | -500 | 0.03% | 2,416,610 |
| 2021-02-16 | 2021-02-09 | 146.400 | 16,600 | -500 | 0.04% | 2,430,240 |
| 2021-02-09 | 2021-02-05 | 138.000 | 17,100 | +700 | 0.04% | 2,359,800 |
| 2021-02-02 | 2021-01-29 | 138.800 | 16,400 | +100 | 0.04% | 2,276,320 |
| 2021-02-01 | 2021-01-28 | 140.000 | 16,300 | +100 | 0.04% | 2,282,000 |
| 2021-01-29 | 2021-01-27 | 147.000 | 16,200 | -2,100 | 0.03% | 2,381,400 |
| 2021-01-28 | 2021-01-26 | 146.400 | 18,300 | +200 | 0.04% | 2,679,120 |
| 2021-01-27 | 2021-01-25 | 151.500 | 18,100 | -50 | 0.04% | 2,742,150 |
| 2021-01-26 | 2021-01-22 | 149.550 | 18,150 | -1,000 | 0.04% | 2,714,332 |
| 2021-01-25 | 2021-01-21 | 144.800 | 19,150 | -3,000 | 0.05% | 2,772,920 |
| 2021-01-22 | 2021-01-20 | 140.950 | 22,150 | -300 | 0.06% | 3,122,042 |
| 2021-01-20 | 2021-01-18 | 138.750 | 22,450 | -1,200 | 0.06% | 3,114,938 |
| 2021-01-19 | 2021-01-15 | 137.850 | 23,650 | +1,000 | 0.06% | 3,260,152 |
| 2021-01-18 | 2021-01-14 | 140.050 | 22,650 | -200 | 0.06% | 3,172,133 |
| 2021-01-15 | 2021-01-13 | 141.450 | 22,850 | +3,250 | 0.06% | 3,232,132 |
| 2021-01-13 | 2021-01-11 | 141.750 | 19,600 | -100 | 0.06% | 2,778,300 |
| 2021-01-12 | 2021-01-08 | 146.750 | 19,700 | +4,650 | 0.06% | 2,890,975 |
| 2021-01-11 | 2021-01-07 | 149.200 | 15,050 | +1,050 | 0.04% | 2,245,460 |
| 2021-01-08 | 2021-01-06 | 143.100 | 14,000 | -450 | 0.04% | 2,003,400 |
| 2021-01-07 | 2021-01-05 | 144.300 | 14,450 | +700 | 0.05% | 2,085,135 |
| 2021-01-06 | 2021-01-04 | 142.950 | 13,750 | +1,450 | 0.05% | 1,965,562 |
| 2021-01-05 | 2020-12-31 | 129.850 | 12,300 | +400 | 0.04% | 1,597,155 |
| 2021-01-04 | 2020-12-29 | 122.050 | 11,900 | +200 | 0.04% | 1,452,395 |
| 2020-12-30 | 2020-12-28 | 127.150 | 11,700 | +200 | 0.04% | 1,487,655 |
| 2020-12-29 | 2020-12-24 | 123.250 | 11,500 | +500 | 0.04% | 1,417,375 |
| 2020-12-28 | 2020-12-22 | 122.500 | 11,000 | +400 | 0.04% | 1,347,500 |
| 2020-12-23 | 2020-12-21 | 125.350 | 10,600 | +450 | 0.04% | 1,328,710 |
| 2020-12-21 | 2020-12-17 | 116.450 | 10,150 | +200 | 0.04% | 1,181,968 |
| 2020-12-16 | 2020-12-14 | 114.100 | 9,950 | -500 | 0.04% | 1,135,295 |
| 2020-12-14 | 2020-12-10 | 110.800 | 10,450 | +500 | 0.04% | 1,157,860 |
| 2020-12-04 | 2020-12-02 | 105.000 | 9,950 | -450 | 0.04% | 1,044,750 |
| 2020-12-01 | 2020-11-27 | 105.900 | 10,400 | +200 | 0.04% | 1,101,360 |
| 2020-11-30 | 2020-11-26 | 107.300 | 10,200 | +1,300 | 0.04% | 1,094,460 |
| 2020-11-27 | 2020-11-25 | 108.850 | 8,900 | -350 | 0.04% | 968,765 |
| 2020-11-24 | 2020-11-20 | 107.400 | 9,250 | +350 | 0.04% | 993,450 |
| 2020-11-16 | 2020-11-12 | 106.200 | 8,900 | +200 | 0.04% | 945,180 |
| 2020-11-13 | 2020-11-11 | 102.650 | 8,700 | -3,150 | 0.04% | 893,055 |
| 2020-11-12 | 2020-11-10 | 108.150 | 11,850 | +800 | 0.06% | 1,281,578 |
| 2020-11-10 | 2020-11-06 | 104.800 | 11,050 | +300 | 0.05% | 1,158,040 |
| 2020-11-05 | 2020-11-03 | 95.840 | 10,750 | +200 | 0.05% | 1,030,280 |
| 2020-10-23 | 2020-10-21 | 89.460 | 10,550 | +400 | 0.05% | 943,803 |
| 2020-10-20 | 2020-10-16 | 86.740 | 10,150 | +500 | 0.05% | 880,411 |
| 2020-10-16 | 2020-10-14 | 88.020 | 9,650 | +500 | 0.04% | 849,393 |
| 2020-10-14 | 2020-10-09 | 85.740 | 9,150 | +500 | 0.04% | 784,521 |
| 2020-09-08 | 2020-09-04 | 76.500 | 8,650 | +500 | 0.04% | 661,725 |
| 2020-09-02 | 2020-08-31 | 80.000 | 8,150 | -4,000 | 0.03% | 652,000 |
| 2020-08-05 | 2020-08-03 | 81.100 | 12,150 | -3,500 | 0.05% | 985,365 |
| 2020-07-16 | 2020-07-14 | 80.520 | 15,650 | +3,000 | 0.08% | 1,260,138 |
| 2020-07-15 | 2020-07-13 | 84.520 | 12,650 | +2,000 | 0.07% | 1,069,178 |
| 2020-06-26 | 2020-06-23 | 67.700 | 10,650 | -350 | 0.07% | 721,005 |
| 2020-06-22 | 2020-06-18 | 64.800 | 11,000 | +350 | 0.08% | 712,800 |
| 2020-05-18 | 2020-05-14 | 56.250 | 10,650 | +500 | 0.08% | 599,062 |
| 2020-04-21 | 2020-04-17 | 57.350 | 10,150 | +200 | 0.09% | 582,102 |
| 2020-04-15 | 2020-04-09 | 56.000 | 9,950 | -1,300 | 0.09% | 557,200 |
| 2020-04-09 | 2020-04-07 | 56.700 | 11,250 | +500 | 0.11% | 637,875 |
| 2020-03-27 | 2020-03-25 | 54.500 | 10,750 | +300 | 0.11% | 585,875 |
| 2020-03-18 | 2020-03-16 | 54.500 | 10,450 | +500 | 0.10% | 569,525 |
| 2020-03-17 | 2020-03-13 | 61.000 | 9,950 | +500 | 0.10% | 606,950 |
| 2020-03-16 | 2020-03-12 | 59.400 | 9,450 | +500 | 0.09% | 561,330 |
| 2020-03-11 | 2020-03-09 | 61.850 | 8,950 | +500 | 0.08% | 553,558 |
| 2020-03-03 | 2020-02-28 | 63.400 | 8,450 | +2,000 | 0.08% | 535,730 |
| 2020-02-28 | 2020-02-26 | 69.600 | 6,450 | +1,000 | 0.06% | 448,920 |
| 2020-02-27 | 2020-02-25 | 72.000 | 5,450 | +1,300 | 0.05% | 392,400 |
| 2020-02-26 | 2020-02-24 | 68.900 | 4,150 | +600 | 0.04% | 285,935 |
| 2020-01-31 | 2020-01-29 | 61.850 | 3,550 | +200 | 0.05% | 219,568 |
| 2020-01-30 | 2020-01-24 | 64.150 | 3,350 | +3,150 | 0.04% | 214,903 |
| 2020-01-22 | 2020-01-20 | 60.650 | 200 | +200 | 0.00% | 12,130 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy