History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 309,455 | +0 | 2.83% | 35,061,252 |
| 2025-10-13 | 2025-10-09 | 119.250 | 309,455 | +0 | 2.83% | 36,902,509 |
| 2025-10-10 | 2025-10-08 | 117.450 | 309,455 | +0 | 2.83% | 36,345,490 |
| 2025-10-09 | 2025-10-06 | 117.800 | 309,455 | +0 | 2.83% | 36,453,799 |
| 2025-10-08 | 2025-10-03 | 118.800 | 309,455 | +350 | 2.83% | 36,763,254 |
| 2025-10-06 | 2025-10-02 | 120.550 | 309,105 | -9,300 | 2.82% | 37,262,608 |
| 2025-10-03 | 2025-09-30 | 118.300 | 318,405 | -200 | 2.91% | 37,667,312 |
| 2025-10-02 | 2025-09-29 | 116.100 | 318,605 | -700 | 2.91% | 36,990,040 |
| 2025-09-30 | 2025-09-26 | 111.300 | 319,305 | -1,000 | 3.01% | 35,538,646 |
| 2025-09-29 | 2025-09-25 | 113.850 | 320,305 | -250 | 3.02% | 36,466,724 |
| 2025-09-26 | 2025-09-24 | 111.750 | 320,555 | -200 | 3.07% | 35,822,021 |
| 2025-09-25 | 2025-09-23 | 109.100 | 320,755 | -2,400 | 3.07% | 34,994,370 |
| 2025-09-24 | 2025-09-22 | 108.650 | 323,155 | +650 | 3.09% | 35,110,791 |
| 2025-09-23 | 2025-09-19 | 109.000 | 322,505 | -200 | 3.09% | 35,153,045 |
| 2025-09-22 | 2025-09-18 | 109.300 | 322,705 | -2,350 | 3.09% | 35,271,656 |
| 2025-09-19 | 2025-09-17 | 110.700 | 325,055 | -10,500 | 3.11% | 35,983,588 |
| 2025-09-18 | 2025-09-16 | 107.100 | 335,555 | -650 | 3.21% | 35,937,940 |
| 2025-09-17 | 2025-09-15 | 106.300 | 336,205 | -1,150 | 3.19% | 35,738,592 |
| 2025-09-15 | 2025-09-11 | 103.150 | 337,355 | -200 | 3.20% | 34,798,168 |
| 2025-09-12 | 2025-09-10 | 101.350 | 337,555 | -20,000 | 3.20% | 34,211,199 |
| 2025-09-11 | 2025-09-09 | 102.600 | 357,555 | -5,050 | 3.39% | 36,685,143 |
| 2025-09-10 | 2025-09-08 | 103.100 | 362,605 | -2,000 | 3.44% | 37,384,576 |
| 2025-09-09 | 2025-09-05 | 101.400 | 364,605 | -2,900 | 3.46% | 36,970,947 |
| 2025-09-08 | 2025-09-04 | 98.000 | 367,505 | -1,000 | 3.42% | 36,015,490 |
| 2025-09-05 | 2025-09-03 | 97.100 | 368,505 | -1,000 | 3.43% | 35,781,836 |
| 2025-09-04 | 2025-09-02 | 96.880 | 369,505 | -1,150 | 3.34% | 35,797,644 |
| 2025-09-03 | 2025-09-01 | 96.640 | 370,655 | -700 | 3.35% | 35,820,099 |
| 2025-09-02 | 2025-08-29 | 96.920 | 371,355 | -500 | 3.36% | 35,991,727 |
| 2025-08-29 | 2025-08-27 | 91.660 | 371,855 | -950 | 3.37% | 34,084,229 |
| 2025-08-28 | 2025-08-26 | 93.460 | 372,805 | -800 | 3.37% | 34,842,355 |
| 2025-08-27 | 2025-08-25 | 93.280 | 373,605 | -1,000 | 3.38% | 34,849,874 |
| 2025-08-26 | 2025-08-22 | 92.220 | 374,605 | -500 | 3.39% | 34,546,073 |
| 2025-08-21 | 2025-08-19 | 89.100 | 375,105 | -1,700 | 3.39% | 33,421,855 |
| 2025-08-20 | 2025-08-18 | 89.340 | 376,805 | -450 | 3.41% | 33,663,759 |
| 2025-08-18 | 2025-08-14 | 87.820 | 377,255 | -150 | 3.38% | 33,130,534 |
| 2025-08-15 | 2025-08-13 | 88.100 | 377,405 | -500 | 3.38% | 33,249,380 |
| 2025-08-13 | 2025-08-11 | 86.880 | 377,905 | -1,100 | 3.39% | 32,832,386 |
| 2025-08-12 | 2025-08-08 | 85.180 | 379,005 | -500 | 3.40% | 32,283,646 |
| 2025-08-08 | 2025-08-06 | 85.760 | 379,505 | +400 | 3.40% | 32,546,349 |
| 2025-08-05 | 2025-08-01 | 84.540 | 379,105 | +1,200 | 3.37% | 32,049,537 |
| 2025-08-04 | 2025-07-31 | 85.280 | 377,905 | +300 | 3.40% | 32,227,738 |
| 2025-08-01 | 2025-07-30 | 87.500 | 377,605 | +600 | 3.40% | 33,040,438 |
| 2025-07-31 | 2025-07-29 | 90.420 | 377,005 | -300 | 3.40% | 34,088,792 |
| 2025-07-30 | 2025-07-28 | 90.040 | 377,305 | -700 | 3.40% | 33,972,542 |
| 2025-07-29 | 2025-07-25 | 89.760 | 378,005 | -700 | 3.41% | 33,929,729 |
| 2025-07-28 | 2025-07-24 | 91.000 | 378,705 | -1,000 | 3.41% | 34,462,155 |
| 2025-07-25 | 2025-07-23 | 89.880 | 379,705 | +2,050 | 3.39% | 34,127,885 |
| 2025-07-24 | 2025-07-22 | 90.000 | 377,655 | -2,200 | 3.34% | 33,988,950 |
| 2025-07-23 | 2025-07-21 | 89.400 | 379,855 | -50 | 3.36% | 33,959,037 |
| 2025-07-22 | 2025-07-18 | 88.400 | 379,905 | +450 | 3.36% | 33,583,602 |
| 2025-07-21 | 2025-07-17 | 87.680 | 379,455 | -550 | 3.36% | 33,270,614 |
| 2025-07-17 | 2025-07-15 | 86.000 | 380,005 | +500 | 3.25% | 32,680,430 |
| 2025-07-16 | 2025-07-14 | 86.100 | 379,505 | -150 | 3.24% | 32,675,380 |
| 2025-07-15 | 2025-07-11 | 86.100 | 379,655 | -1,600 | 3.24% | 32,688,295 |
| 2025-07-14 | 2025-07-10 | 85.580 | 381,255 | +900 | 3.26% | 32,627,803 |
| 2025-07-11 | 2025-07-09 | 85.700 | 380,355 | -50 | 3.25% | 32,596,424 |
| 2025-07-10 | 2025-07-08 | 85.620 | 380,405 | +1,500 | 3.25% | 32,570,276 |
| 2025-07-08 | 2025-07-04 | 86.100 | 378,905 | -500 | 3.24% | 32,623,720 |
| 2025-07-07 | 2025-07-03 | 86.300 | 379,405 | -100 | 3.24% | 32,742,652 |
| 2025-07-04 | 2025-07-02 | 84.860 | 379,505 | +100 | 3.24% | 32,204,794 |
| 2025-07-03 | 2025-06-30 | 85.600 | 379,405 | +6,000 | 3.30% | 32,477,068 |
| 2025-06-30 | 2025-06-26 | 86.400 | 373,405 | +53,200 | 3.25% | 32,262,192 |
| 2025-06-27 | 2025-06-25 | 87.180 | 320,205 | -1,250 | 2.78% | 27,915,472 |
| 2025-06-26 | 2025-06-24 | 85.480 | 321,455 | -350 | 2.80% | 27,477,973 |
| 2025-06-25 | 2025-06-23 | 82.960 | 321,805 | +50 | 2.80% | 26,696,943 |
| 2025-06-24 | 2025-06-20 | 82.660 | 321,755 | -6,500 | 2.80% | 26,596,268 |
| 2025-06-23 | 2025-06-19 | 82.960 | 328,255 | +550 | 2.81% | 27,232,035 |
| 2025-06-20 | 2025-06-18 | 83.760 | 327,705 | +200 | 2.80% | 27,448,571 |
| 2025-06-17 | 2025-06-13 | 84.220 | 327,505 | +100 | 2.80% | 27,582,471 |
| 2025-06-16 | 2025-06-12 | 85.300 | 327,405 | -100 | 2.80% | 27,927,646 |
| 2025-06-13 | 2025-06-11 | 86.080 | 327,505 | +150 | 2.80% | 28,191,630 |
| 2025-06-12 | 2025-06-10 | 84.860 | 327,355 | -1,450 | 2.80% | 27,779,345 |
| 2025-06-06 | 2025-06-04 | 86.460 | 328,805 | -450 | 2.81% | 28,428,480 |
| 2025-06-05 | 2025-06-03 | 85.700 | 329,255 | -200 | 2.81% | 28,217,154 |
| 2025-05-30 | 2025-05-28 | 85.960 | 329,455 | +50 | 2.73% | 28,319,952 |
| 2025-05-29 | 2025-05-27 | 87.000 | 329,405 | +400 | 2.73% | 28,658,235 |
| 2025-05-28 | 2025-05-26 | 87.820 | 329,005 | -3,650 | 2.73% | 28,893,219 |
| 2025-05-27 | 2025-05-23 | 90.580 | 332,655 | -750 | 2.72% | 30,131,890 |
| 2025-05-23 | 2025-05-21 | 91.200 | 333,405 | -150 | 2.72% | 30,406,536 |
| 2025-05-22 | 2025-05-20 | 89.120 | 333,555 | -150 | 2.72% | 29,726,422 |
| 2025-05-21 | 2025-05-19 | 88.000 | 333,705 | -550 | 2.72% | 29,366,040 |
| 2025-05-20 | 2025-05-16 | 88.900 | 334,255 | -1,000 | 2.73% | 29,715,270 |
| 2025-05-19 | 2025-05-15 | 87.780 | 335,255 | -950 | 2.74% | 29,428,684 |
| 2025-05-16 | 2025-05-14 | 88.360 | 336,205 | -1,250 | 2.74% | 29,707,074 |
| 2025-05-15 | 2025-05-13 | 87.100 | 337,455 | +1,600 | 2.73% | 29,392,330 |
| 2025-05-14 | 2025-05-12 | 88.820 | 335,855 | +1,900 | 2.72% | 29,830,641 |
| 2025-05-12 | 2025-05-08 | 84.980 | 333,955 | +500 | 2.70% | 28,379,496 |
| 2025-05-09 | 2025-05-07 | 83.700 | 333,455 | -200 | 2.70% | 27,910,184 |
| 2025-05-08 | 2025-05-06 | 83.600 | 333,655 | -200 | 2.70% | 27,893,558 |
| 2025-05-07 | 2025-05-02 | 83.200 | 333,855 | +50 | 2.70% | 27,776,736 |
| 2025-05-02 | 2025-04-29 | 81.300 | 333,805 | -50 | 2.70% | 27,138,346 |
| 2025-04-28 | 2025-04-24 | 81.580 | 333,855 | +600 | 2.70% | 27,235,891 |
| 2025-04-17 | 2025-04-15 | 79.300 | 333,255 | -350 | 2.66% | 26,427,122 |
| 2025-04-14 | 2025-04-10 | 76.020 | 333,605 | -900 | 2.66% | 25,360,652 |
| 2025-04-11 | 2025-04-09 | 74.140 | 334,505 | +200 | 2.67% | 24,800,201 |
| 2025-04-10 | 2025-04-08 | 73.600 | 334,305 | +200 | 2.67% | 24,604,848 |
| 2025-04-03 | 2025-04-01 | 85.680 | 334,105 | +100 | 2.62% | 28,626,116 |
| 2025-03-27 | 2025-03-25 | 87.800 | 334,005 | -3,850 | 2.62% | 29,325,639 |
| 2025-03-25 | 2025-03-21 | 88.000 | 337,855 | +500 | 2.65% | 29,731,240 |
| 2025-03-24 | 2025-03-20 | 92.040 | 337,355 | -11,050 | 2.65% | 31,050,154 |
| 2025-03-21 | 2025-03-19 | 92.340 | 348,405 | +450 | 2.73% | 32,171,718 |
| 2025-03-20 | 2025-03-18 | 91.780 | 347,955 | +50 | 2.73% | 31,935,310 |
| 2025-03-14 | 2025-03-12 | 89.340 | 347,905 | +500 | 2.72% | 31,081,833 |
| 2025-03-12 | 2025-03-10 | 89.700 | 347,405 | +100 | 2.71% | 31,162,228 |
| 2025-03-11 | 2025-03-07 | 90.700 | 347,305 | -900 | 2.71% | 31,500,564 |
| 2025-03-10 | 2025-03-06 | 91.220 | 348,205 | -50 | 2.72% | 31,763,260 |
| 2025-03-07 | 2025-03-05 | 89.980 | 348,255 | -1,200 | 2.72% | 31,335,985 |
| 2025-03-06 | 2025-03-04 | 88.880 | 349,455 | -200 | 2.73% | 31,059,560 |
| 2025-03-04 | 2025-02-28 | 89.860 | 349,655 | -350 | 2.74% | 31,419,998 |
| 2025-03-03 | 2025-02-27 | 93.660 | 350,005 | +100 | 2.73% | 32,781,468 |
| 2025-02-28 | 2025-02-26 | 93.680 | 349,905 | -350 | 2.73% | 32,779,100 |
| 2025-02-27 | 2025-02-25 | 92.100 | 350,255 | +1,900 | 2.74% | 32,258,485 |
| 2025-02-26 | 2025-02-24 | 91.800 | 348,355 | -500 | 2.72% | 31,978,989 |
| 2025-02-25 | 2025-02-21 | 93.220 | 348,855 | -50 | 2.73% | 32,520,263 |
| 2025-02-24 | 2025-02-20 | 90.000 | 348,905 | -400 | 2.73% | 31,401,450 |
| 2025-02-21 | 2025-02-19 | 90.400 | 349,305 | -1,600 | 2.73% | 31,577,172 |
| 2025-02-20 | 2025-02-18 | 88.940 | 350,905 | +650 | 2.74% | 31,209,491 |
| 2025-02-19 | 2025-02-17 | 88.340 | 350,255 | -200 | 2.74% | 30,941,527 |
| 2025-02-18 | 2025-02-14 | 89.600 | 350,455 | -500 | 2.74% | 31,400,768 |
| 2025-02-17 | 2025-02-13 | 86.000 | 350,955 | -1,700 | 2.74% | 30,182,130 |
| 2025-02-14 | 2025-02-12 | 87.080 | 352,655 | -1,150 | 2.76% | 30,709,197 |
| 2025-02-13 | 2025-02-11 | 85.140 | 353,805 | -4,600 | 2.74% | 30,122,958 |
| 2025-02-11 | 2025-02-07 | 87.240 | 358,405 | +3,750 | 2.78% | 31,267,252 |
| 2025-02-10 | 2025-02-06 | 85.320 | 354,655 | -850 | 2.71% | 30,259,165 |
| 2025-02-07 | 2025-02-05 | 81.000 | 355,505 | -350 | 2.70% | 28,795,905 |
| 2025-02-06 | 2025-02-04 | 81.000 | 355,855 | +100 | 2.68% | 28,824,255 |
| 2025-02-05 | 2025-02-03 | 79.040 | 355,755 | +350 | 2.75% | 28,118,875 |
| 2025-02-04 | 2025-01-28 | 80.440 | 355,405 | -50 | 2.74% | 28,588,778 |
| 2025-02-03 | 2025-01-24 | 81.560 | 355,455 | -400 | 2.74% | 28,990,910 |
| 2025-01-27 | 2025-01-23 | 80.100 | 355,855 | -300 | 2.77% | 28,503,985 |
| 2025-01-24 | 2025-01-22 | 80.320 | 356,155 | +300 | 2.77% | 28,606,370 |
| 2025-01-23 | 2025-01-21 | 81.700 | 355,855 | +200 | 2.77% | 29,073,354 |
| 2025-01-22 | 2025-01-20 | 80.260 | 355,655 | -1,455 | 2.77% | 28,544,870 |
| 2025-01-16 | 2025-01-14 | 79.120 | 357,110 | -300 | 2.78% | 28,254,543 |
| 2025-01-15 | 2025-01-13 | 75.880 | 357,410 | +50 | 2.78% | 27,120,271 |
| 2025-01-14 | 2025-01-10 | 76.040 | 357,360 | -100 | 2.78% | 27,173,654 |
| 2025-01-09 | 2025-01-07 | 76.340 | 357,460 | +350 | 2.61% | 27,288,496 |
| 2025-01-08 | 2025-01-06 | 76.120 | 357,110 | -100 | 2.61% | 27,183,213 |
| 2025-01-07 | 2025-01-03 | 76.300 | 357,210 | +600 | 2.61% | 27,255,123 |
| 2025-01-06 | 2025-01-02 | 76.940 | 356,610 | +150 | 2.60% | 27,437,573 |
| 2025-01-03 | 2024-12-31 | 80.320 | 356,460 | -50 | 2.58% | 28,630,867 |
| 2024-12-20 | 2024-12-18 | 81.180 | 356,510 | -2,845 | 2.63% | 28,941,482 |
| 2024-12-18 | 2024-12-16 | 80.120 | 359,355 | +450 | 2.58% | 28,791,523 |
| 2024-12-17 | 2024-12-13 | 81.120 | 358,905 | +300 | 2.57% | 29,114,374 |
| 2024-12-12 | 2024-12-10 | 83.220 | 358,605 | -900 | 2.47% | 29,843,108 |
| 2024-12-11 | 2024-12-09 | 87.200 | 359,505 | -900 | 2.51% | 31,348,836 |
| 2024-12-10 | 2024-12-06 | 82.900 | 360,405 | -100 | 2.55% | 29,877,575 |
| 2024-12-06 | 2024-12-04 | 81.440 | 360,505 | +100 | 2.64% | 29,359,527 |
| 2024-12-05 | 2024-12-03 | 82.080 | 360,405 | +50 | 2.64% | 29,582,042 |
| 2024-12-04 | 2024-12-02 | 82.680 | 360,355 | -100 | 2.64% | 29,794,151 |
| 2024-11-29 | 2024-11-27 | 82.320 | 360,455 | -950 | 2.56% | 29,672,656 |
| 2024-11-28 | 2024-11-26 | 80.480 | 361,405 | +950 | 2.56% | 29,085,874 |
| 2024-11-27 | 2024-11-25 | 82.460 | 360,455 | +300 | 2.56% | 29,723,119 |
| 2024-11-26 | 2024-11-22 | 81.820 | 360,155 | -200 | 2.56% | 29,467,882 |
| 2024-11-25 | 2024-11-21 | 84.920 | 360,355 | -300 | 2.56% | 30,601,347 |
| 2024-11-21 | 2024-11-19 | 84.560 | 360,655 | -1,000 | 2.57% | 30,496,987 |
| 2024-11-19 | 2024-11-15 | 82.800 | 361,655 | +300 | 2.39% | 29,945,034 |
| 2024-11-18 | 2024-11-14 | 84.760 | 361,355 | +300 | 2.39% | 30,628,450 |
| 2024-11-14 | 2024-11-12 | 87.260 | 361,055 | -200 | 2.38% | 31,505,659 |
| 2024-11-13 | 2024-11-11 | 87.980 | 361,255 | -550 | 2.38% | 31,783,215 |
| 2024-11-12 | 2024-11-08 | 85.320 | 361,805 | +1,900 | 2.39% | 30,869,203 |
| 2024-11-11 | 2024-11-07 | 86.140 | 359,905 | +350 | 2.39% | 31,002,217 |
| 2024-11-07 | 2024-11-05 | 85.880 | 359,555 | -550 | 2.39% | 30,878,583 |
| 2024-11-06 | 2024-11-04 | 83.500 | 360,105 | -100 | 2.39% | 30,068,768 |
| 2024-11-05 | 2024-11-01 | 80.760 | 360,205 | +950 | 2.39% | 29,090,156 |
| 2024-11-04 | 2024-10-31 | 81.800 | 359,255 | +100 | 2.39% | 29,387,059 |
| 2024-11-01 | 2024-10-30 | 82.280 | 359,155 | +600 | 2.39% | 29,551,273 |
| 2024-10-29 | 2024-10-25 | 84.840 | 358,555 | -250 | 2.38% | 30,419,806 |
| 2024-10-28 | 2024-10-24 | 82.180 | 358,805 | +950 | 2.38% | 29,486,595 |
| 2024-10-25 | 2024-10-23 | 83.520 | 357,855 | -200 | 2.36% | 29,888,050 |
| 2024-10-24 | 2024-10-22 | 82.420 | 358,055 | +500 | 2.36% | 29,510,893 |
| 2024-10-22 | 2024-10-18 | 82.220 | 357,555 | -850 | 2.36% | 29,398,172 |
| 2024-10-21 | 2024-10-17 | 75.400 | 358,405 | +500 | 2.31% | 27,023,737 |
| 2024-10-18 | 2024-10-16 | 77.160 | 357,905 | +700 | 2.31% | 27,615,950 |
| 2024-10-17 | 2024-10-15 | 79.080 | 357,205 | +500 | 2.30% | 28,247,771 |
| 2024-10-16 | 2024-10-14 | 81.000 | 356,705 | +300 | 2.26% | 28,893,105 |
| 2024-10-15 | 2024-10-10 | 85.700 | 356,405 | +550 | 2.26% | 30,543,908 |
| 2024-10-14 | 2024-10-09 | 84.320 | 355,855 | -1,650 | 2.25% | 30,005,694 |
| 2024-10-10 | 2024-10-08 | 93.600 | 357,505 | -1,400 | 2.26% | 33,462,468 |
| 2024-10-09 | 2024-10-07 | 104.000 | 358,905 | -3,900 | 2.35% | 37,326,120 |
| 2024-10-08 | 2024-10-04 | 97.280 | 362,805 | +21,850 | 2.37% | 35,293,670 |
| 2024-10-07 | 2024-10-03 | 97.480 | 340,955 | -2,550 | 2.23% | 33,236,293 |
| 2024-10-04 | 2024-10-02 | 93.420 | 343,505 | -4,850 | 2.25% | 32,090,237 |
| 2024-10-03 | 2024-09-30 | 89.500 | 348,355 | -1,350 | 2.28% | 31,177,772 |
| 2024-10-02 | 2024-09-27 | 77.900 | 349,705 | -8,800 | 2.29% | 27,242,020 |
| 2024-09-30 | 2024-09-26 | 73.460 | 358,505 | -1,450 | 2.34% | 26,335,777 |
| 2024-09-27 | 2024-09-25 | 69.520 | 359,955 | -2,600 | 2.35% | 25,024,072 |
| 2024-09-26 | 2024-09-24 | 68.160 | 362,555 | -1,100 | 2.37% | 24,711,749 |
| 2024-09-25 | 2024-09-23 | 64.600 | 363,655 | -500 | 2.38% | 23,492,113 |
| 2024-09-24 | 2024-09-20 | 64.920 | 364,155 | -600 | 2.38% | 23,640,943 |
| 2024-09-17 | 2024-09-13 | 63.600 | 364,755 | -50 | 2.38% | 23,198,418 |
| 2024-09-03 | 2024-08-30 | 64.420 | 364,805 | -150 | 2.33% | 23,500,738 |
| 2024-08-30 | 2024-08-28 | 62.180 | 364,955 | -150 | 2.30% | 22,692,902 |
| 2024-08-29 | 2024-08-27 | 62.520 | 365,105 | +800 | 2.30% | 22,826,365 |
| 2024-08-28 | 2024-08-26 | 62.940 | 364,305 | -300 | 2.30% | 22,929,357 |
| 2024-08-23 | 2024-08-21 | 62.580 | 364,605 | +1,000 | 2.30% | 22,816,981 |
| 2024-08-21 | 2024-08-19 | 62.360 | 363,605 | -500 | 2.29% | 22,674,408 |
| 2024-08-20 | 2024-08-16 | 61.000 | 364,105 | -200 | 2.30% | 22,210,405 |
| 2024-08-19 | 2024-08-15 | 61.860 | 364,305 | -3,000 | 2.30% | 22,535,907 |
| 2024-08-13 | 2024-08-09 | 62.400 | 367,305 | +7,500 | 2.27% | 22,919,832 |
| 2024-08-12 | 2024-08-08 | 62.300 | 359,805 | -200 | 2.22% | 22,415,852 |
| 2024-08-08 | 2024-08-06 | 62.680 | 360,005 | -500 | 2.23% | 22,565,113 |
| 2024-08-07 | 2024-08-05 | 62.440 | 360,505 | +600 | 2.23% | 22,509,932 |
| 2024-08-06 | 2024-08-02 | 63.160 | 359,905 | -100 | 2.23% | 22,731,600 |
| 2024-08-02 | 2024-07-31 | 65.600 | 360,005 | -450 | 2.23% | 23,616,328 |
| 2024-08-01 | 2024-07-30 | 63.300 | 360,455 | -1,000 | 2.23% | 22,816,802 |
| 2024-07-30 | 2024-07-26 | 65.000 | 361,455 | +400 | 2.26% | 23,494,575 |
| 2024-07-26 | 2024-07-24 | 63.580 | 361,055 | -550 | 2.24% | 22,955,877 |
| 2024-07-25 | 2024-07-23 | 64.800 | 361,605 | -200 | 2.24% | 23,432,004 |
| 2024-07-24 | 2024-07-22 | 66.600 | 361,805 | -300 | 2.24% | 24,096,213 |
| 2024-07-23 | 2024-07-19 | 66.260 | 362,105 | +50 | 2.24% | 23,993,077 |
| 2024-07-19 | 2024-07-17 | 66.000 | 362,055 | +2,100 | 2.22% | 23,895,630 |
| 2024-07-16 | 2024-07-12 | 66.380 | 359,955 | +700 | 2.16% | 23,893,813 |
| 2024-07-15 | 2024-07-11 | 66.040 | 359,255 | -100 | 2.13% | 23,725,200 |
| 2024-07-12 | 2024-07-10 | 64.360 | 359,355 | -4,000 | 2.13% | 23,128,088 |
| 2024-07-11 | 2024-07-09 | 64.260 | 363,355 | -100 | 2.16% | 23,349,192 |
| 2024-07-09 | 2024-07-05 | 64.220 | 363,455 | +200 | 2.14% | 23,341,080 |
| 2024-07-08 | 2024-07-04 | 64.680 | 363,255 | -400 | 2.14% | 23,495,333 |
| 2024-07-04 | 2024-07-02 | 64.660 | 363,655 | -1,200 | 2.15% | 23,513,932 |
| 2024-07-03 | 2024-06-28 | 65.860 | 364,855 | -100 | 2.17% | 24,029,350 |
| 2024-07-02 | 2024-06-27 | 66.600 | 364,955 | -1,050 | 2.17% | 24,306,003 |
| 2024-06-28 | 2024-06-26 | 67.880 | 366,005 | +600 | 2.17% | 24,844,419 |
| 2024-06-27 | 2024-06-25 | 66.920 | 365,405 | +400 | 2.17% | 24,452,903 |
| 2024-06-25 | 2024-06-21 | 67.820 | 365,005 | +250 | 2.13% | 24,754,639 |
| 2024-06-24 | 2024-06-20 | 68.460 | 364,755 | +900 | 2.13% | 24,971,127 |
| 2024-06-19 | 2024-06-17 | 71.500 | 363,855 | -500 | 2.11% | 26,015,632 |
| 2024-06-13 | 2024-06-11 | 70.300 | 364,355 | -5,850 | 2.06% | 25,614,156 |
| 2024-06-12 | 2024-06-07 | 70.360 | 370,205 | +450 | 2.10% | 26,047,624 |
| 2024-06-06 | 2024-06-04 | 72.700 | 369,755 | -450 | 2.09% | 26,881,188 |
| 2024-06-05 | 2024-06-03 | 71.740 | 370,205 | -100 | 2.10% | 26,558,507 |
| 2024-06-04 | 2024-05-31 | 71.280 | 370,305 | +400 | 2.10% | 26,395,340 |
| 2024-06-03 | 2024-05-30 | 71.320 | 369,905 | +3,000 | 2.10% | 26,381,625 |
| 2024-05-30 | 2024-05-28 | 69.740 | 366,905 | +450 | 2.08% | 25,587,955 |
| 2024-05-28 | 2024-05-24 | 70.280 | 366,455 | +400 | 2.08% | 25,754,457 |
| 2024-05-27 | 2024-05-23 | 71.760 | 366,055 | +600 | 2.07% | 26,268,107 |
| 2024-05-24 | 2024-05-22 | 73.160 | 365,455 | +350 | 2.07% | 26,736,688 |
| 2024-05-23 | 2024-05-21 | 72.340 | 365,105 | -550 | 2.07% | 26,411,696 |
| 2024-05-21 | 2024-05-17 | 73.680 | 365,655 | +100 | 2.07% | 26,941,460 |
| 2024-05-20 | 2024-05-16 | 72.320 | 365,555 | -450 | 2.07% | 26,436,938 |
| 2024-05-17 | 2024-05-14 | 73.540 | 366,005 | +250 | 2.07% | 26,916,008 |
| 2024-05-16 | 2024-05-13 | 73.560 | 365,755 | +200 | 2.07% | 26,904,938 |
| 2024-05-14 | 2024-05-10 | 75.380 | 365,555 | +200 | 2.07% | 27,555,536 |
| 2024-05-09 | 2024-05-07 | 76.160 | 365,355 | -1,600 | 2.07% | 27,825,437 |
| 2024-05-08 | 2024-05-06 | 76.180 | 366,955 | -300 | 2.08% | 27,954,632 |
| 2024-05-07 | 2024-05-03 | 75.940 | 367,255 | -400 | 2.08% | 27,889,345 |
| 2024-05-06 | 2024-05-02 | 75.340 | 367,655 | -1,700 | 2.08% | 27,699,128 |
| 2024-05-03 | 2024-04-30 | 73.940 | 369,355 | +250 | 2.09% | 27,310,109 |
| 2024-05-02 | 2024-04-29 | 74.500 | 369,105 | -650 | 2.09% | 27,498,322 |
| 2024-04-30 | 2024-04-26 | 71.560 | 369,755 | -100 | 2.09% | 26,459,668 |
| 2024-04-29 | 2024-04-25 | 69.880 | 369,855 | +150 | 2.10% | 25,845,467 |
| 2024-04-25 | 2024-04-23 | 70.060 | 369,705 | -50 | 2.09% | 25,901,532 |
| 2024-04-24 | 2024-04-22 | 70.720 | 369,755 | +800 | 2.09% | 26,149,074 |
| 2024-04-23 | 2024-04-19 | 71.560 | 368,955 | +750 | 2.09% | 26,402,420 |
| 2024-04-19 | 2024-04-17 | 73.200 | 368,205 | -1,300 | 2.09% | 26,952,606 |
| 2024-04-16 | 2024-04-12 | 72.480 | 369,505 | -1,250 | 2.04% | 26,781,722 |
| 2024-04-15 | 2024-04-11 | 74.320 | 370,755 | +500 | 2.04% | 27,554,512 |
| 2024-04-12 | 2024-04-10 | 74.520 | 370,255 | +3,900 | 2.04% | 27,591,403 |
| 2024-04-10 | 2024-04-08 | 73.860 | 366,355 | -950 | 2.02% | 27,058,980 |
| 2024-04-09 | 2024-04-05 | 74.820 | 367,305 | -50 | 2.02% | 27,481,760 |
| 2024-04-08 | 2024-04-03 | 74.700 | 367,355 | -300 | 2.00% | 27,441,418 |
| 2024-04-05 | 2024-04-02 | 75.520 | 367,655 | -50 | 2.00% | 27,765,306 |
| 2024-04-03 | 2024-03-28 | 72.020 | 367,705 | +14,650 | 2.00% | 26,482,114 |
| 2024-03-28 | 2024-03-26 | 73.620 | 353,055 | -100 | 1.92% | 25,991,909 |
| 2024-03-27 | 2024-03-25 | 71.700 | 353,155 | +200 | 1.92% | 25,321,214 |
| 2024-03-26 | 2024-03-22 | 72.760 | 352,955 | -300 | 1.92% | 25,681,006 |
| 2024-03-22 | 2024-03-20 | 75.760 | 353,255 | +300 | 1.93% | 26,762,599 |
| 2024-03-20 | 2024-03-18 | 76.700 | 352,955 | -350 | 1.92% | 27,071,648 |
| 2024-03-18 | 2024-03-14 | 74.500 | 353,305 | -2,000 | 1.93% | 26,321,222 |
| 2024-03-15 | 2024-03-13 | 73.800 | 355,305 | -100 | 1.94% | 26,221,509 |
| 2024-03-14 | 2024-03-12 | 75.420 | 355,405 | -800 | 1.94% | 26,804,645 |
| 2024-03-13 | 2024-03-11 | 74.480 | 356,205 | -350 | 1.94% | 26,530,148 |
| 2024-03-06 | 2024-03-04 | 70.640 | 356,555 | -350 | 1.91% | 25,187,045 |
| 2024-03-05 | 2024-03-01 | 71.020 | 356,905 | -1,250 | 1.91% | 25,347,393 |
| 2024-03-01 | 2024-02-28 | 67.960 | 358,155 | -1,300 | 1.92% | 24,340,214 |
| 2024-02-29 | 2024-02-27 | 69.420 | 359,455 | -1,500 | 1.93% | 24,953,366 |
| 2024-02-28 | 2024-02-26 | 68.000 | 360,955 | -100 | 1.94% | 24,544,940 |
| 2024-02-27 | 2024-02-23 | 67.800 | 361,055 | +100 | 1.94% | 24,479,529 |
| 2024-02-26 | 2024-02-22 | 67.340 | 360,955 | +50 | 1.94% | 24,306,710 |
| 2024-02-23 | 2024-02-21 | 67.180 | 360,905 | -3,900 | 1.94% | 24,245,598 |
| 2024-02-22 | 2024-02-20 | 65.960 | 364,805 | -100 | 1.96% | 24,062,538 |
| 2024-02-21 | 2024-02-19 | 66.300 | 364,905 | +500 | 1.96% | 24,193,202 |
| 2024-02-20 | 2024-02-16 | 68.440 | 364,405 | -1,400 | 1.95% | 24,939,878 |
| 2024-02-19 | 2024-02-15 | 67.280 | 365,805 | -200 | 1.96% | 24,611,360 |
| 2024-02-16 | 2024-02-14 | 66.840 | 366,005 | -100 | 1.96% | 24,463,774 |
| 2024-02-15 | 2024-02-09 | 66.460 | 366,105 | -1,050 | 1.96% | 24,331,338 |
| 2024-02-14 | 2024-02-07 | 65.920 | 367,155 | -100 | 1.97% | 24,202,858 |
| 2024-02-08 | 2024-02-06 | 64.000 | 367,255 | -1,800 | 1.97% | 23,504,320 |
| 2024-02-06 | 2024-02-02 | 60.980 | 369,055 | +100 | 1.95% | 22,504,974 |
| 2024-02-05 | 2024-02-01 | 62.460 | 368,955 | -2,000 | 1.95% | 23,044,929 |
| 2024-02-02 | 2024-01-31 | 62.680 | 370,955 | -400 | 1.96% | 23,251,459 |
| 2024-02-01 | 2024-01-30 | 62.740 | 371,355 | +800 | 1.96% | 23,298,813 |
| 2024-01-31 | 2024-01-29 | 64.860 | 370,555 | +50 | 1.96% | 24,034,197 |
| 2024-01-29 | 2024-01-25 | 68.780 | 370,505 | -150 | 1.96% | 25,483,334 |
| 2024-01-25 | 2024-01-23 | 68.420 | 370,655 | -3,800 | 1.92% | 25,360,215 |
| 2024-01-24 | 2024-01-22 | 67.400 | 374,455 | +800 | 1.90% | 25,238,267 |
| 2024-01-23 | 2024-01-19 | 70.020 | 373,655 | -200 | 1.90% | 26,163,323 |
| 2024-01-22 | 2024-01-18 | 69.860 | 373,855 | -150 | 1.90% | 26,117,510 |
| 2024-01-19 | 2024-01-17 | 69.300 | 374,005 | +50 | 1.88% | 25,918,546 |
| 2024-01-15 | 2024-01-11 | 73.100 | 373,955 | -100 | 1.76% | 27,336,110 |
| 2024-01-12 | 2024-01-10 | 70.700 | 374,055 | +200 | 1.76% | 26,445,688 |
| 2024-01-10 | 2024-01-08 | 70.000 | 373,855 | -250 | 1.76% | 26,169,850 |
| 2024-01-08 | 2024-01-04 | 72.000 | 374,105 | +4,100 | 1.74% | 26,935,560 |
| 2024-01-05 | 2024-01-03 | 73.380 | 370,005 | -450 | 1.72% | 27,150,967 |
| 2024-01-04 | 2024-01-02 | 73.920 | 370,455 | +150 | 1.73% | 27,384,034 |
| 2024-01-03 | 2023-12-29 | 76.220 | 370,305 | -350 | 1.73% | 28,224,647 |
| 2024-01-02 | 2023-12-28 | 76.000 | 370,655 | -2,100 | 1.73% | 28,169,780 |
| 2023-12-29 | 2023-12-27 | 72.040 | 372,755 | -2,500 | 1.74% | 26,853,270 |
| 2023-12-28 | 2023-12-22 | 72.280 | 375,255 | -1,050 | 1.83% | 27,123,431 |
| 2023-12-27 | 2023-12-21 | 71.220 | 376,305 | -1,100 | 1.71% | 26,800,442 |
| 2023-12-22 | 2023-12-20 | 69.840 | 377,405 | +2,000 | 1.71% | 26,357,965 |
| 2023-12-21 | 2023-12-19 | 70.700 | 375,405 | -1,300 | 1.70% | 26,541,134 |
| 2023-12-20 | 2023-12-18 | 70.700 | 376,705 | +2,300 | 1.71% | 26,633,044 |
| 2023-12-19 | 2023-12-15 | 72.680 | 374,405 | -900 | 1.70% | 27,211,755 |
| 2023-12-15 | 2023-12-13 | 72.600 | 375,305 | +1,000 | 1.68% | 27,247,143 |
| 2023-12-14 | 2023-12-12 | 74.920 | 374,305 | -2,500 | 1.67% | 28,042,931 |
| 2023-12-11 | 2023-12-07 | 74.680 | 376,805 | -200 | 1.68% | 28,139,797 |
| 2023-12-08 | 2023-12-06 | 75.100 | 377,005 | -550 | 1.68% | 28,313,075 |
| 2023-12-07 | 2023-12-05 | 72.600 | 377,555 | +750 | 1.69% | 27,410,493 |
| 2023-12-04 | 2023-11-30 | 75.620 | 376,805 | -2,400 | 1.74% | 28,493,994 |
| 2023-12-01 | 2023-11-29 | 75.980 | 379,205 | -250 | 1.75% | 28,811,996 |
| 2023-11-30 | 2023-11-28 | 77.260 | 379,455 | +450 | 1.75% | 29,316,693 |
| 2023-11-29 | 2023-11-27 | 76.280 | 379,005 | -1,650 | 1.73% | 28,910,501 |
| 2023-11-28 | 2023-11-24 | 77.160 | 380,655 | +1,556 | 1.74% | 29,371,340 |
| 2023-11-24 | 2023-11-22 | 78.080 | 379,099 | -200 | 1.73% | 29,600,050 |
| 2023-11-23 | 2023-11-21 | 79.720 | 379,299 | +200 | 1.73% | 30,237,716 |
| 2023-11-22 | 2023-11-20 | 80.000 | 379,099 | -448 | 1.71% | 30,327,920 |
| 2023-11-21 | 2023-11-17 | 79.540 | 379,547 | -300 | 1.71% | 30,189,168 |
| 2023-11-17 | 2023-11-15 | 80.820 | 379,847 | -4,200 | 1.71% | 30,699,235 |
| 2023-11-16 | 2023-11-14 | 79.100 | 384,047 | -250 | 1.72% | 30,378,118 |
| 2023-11-14 | 2023-11-10 | 79.300 | 384,297 | -50 | 1.72% | 30,474,752 |
| 2023-11-13 | 2023-11-09 | 80.480 | 384,347 | +350 | 1.69% | 30,932,247 |
| 2023-11-10 | 2023-11-08 | 80.580 | 383,997 | -300 | 1.69% | 30,942,478 |
| 2023-11-09 | 2023-11-07 | 80.720 | 384,297 | -300 | 1.69% | 31,020,454 |
| 2023-11-08 | 2023-11-06 | 81.520 | 384,597 | -650 | 1.69% | 31,352,347 |
| 2023-11-07 | 2023-11-03 | 78.240 | 385,247 | +4,400 | 1.69% | 30,141,725 |
| 2023-11-02 | 2023-10-31 | 78.640 | 380,847 | +3,000 | 1.67% | 29,949,808 |
| 2023-11-01 | 2023-10-30 | 80.080 | 377,847 | -1,000 | 1.65% | 30,257,988 |
| 2023-10-31 | 2023-10-27 | 79.140 | 378,847 | -1,600 | 1.63% | 29,981,952 |
| 2023-10-30 | 2023-10-26 | 76.320 | 380,447 | +242 | 1.64% | 29,035,715 |
| 2023-10-27 | 2023-10-25 | 76.000 | 380,205 | -400 | 1.64% | 28,895,580 |
| 2023-10-26 | 2023-10-24 | 76.300 | 380,605 | +150 | 1.64% | 29,040,162 |
| 2023-10-24 | 2023-10-19 | 77.180 | 380,455 | +500 | 1.64% | 29,363,517 |
| 2023-10-20 | 2023-10-18 | 78.980 | 379,955 | +800 | 1.67% | 30,008,846 |
| 2023-10-19 | 2023-10-17 | 79.380 | 379,155 | -650 | 1.66% | 30,097,324 |
| 2023-10-18 | 2023-10-16 | 78.860 | 379,805 | +1,250 | 1.66% | 29,951,422 |
| 2023-10-16 | 2023-10-12 | 82.540 | 378,555 | +1,100 | 1.66% | 31,245,930 |
| 2023-10-13 | 2023-10-11 | 80.360 | 377,455 | -400 | 1.65% | 30,332,284 |
| 2023-10-12 | 2023-10-10 | 80.400 | 377,855 | -250 | 1.65% | 30,379,542 |
| 2023-10-10 | 2023-10-06 | 80.700 | 378,105 | -1,300 | 1.64% | 30,513,074 |
| 2023-10-09 | 2023-10-05 | 79.920 | 379,405 | -150 | 1.64% | 30,322,048 |
| 2023-10-06 | 2023-10-04 | 79.880 | 379,555 | +900 | 1.64% | 30,318,853 |
| 2023-10-04 | 2023-09-29 | 82.920 | 378,655 | -1,100 | 1.64% | 31,398,073 |
| 2023-10-03 | 2023-09-28 | 81.200 | 379,755 | -150 | 1.64% | 30,836,106 |
| 2023-09-29 | 2023-09-27 | 81.320 | 379,905 | -2,750 | 1.64% | 30,893,875 |
| 2023-09-28 | 2023-09-26 | 80.000 | 382,655 | -17,022 | 1.66% | 30,612,400 |
| 2023-09-27 | 2023-09-25 | 81.900 | 399,677 | +150 | 1.70% | 32,733,546 |
| 2023-09-26 | 2023-09-22 | 82.780 | 399,527 | -1,050 | 1.70% | 33,072,845 |
| 2023-09-25 | 2023-09-21 | 81.020 | 400,577 | -450 | 1.70% | 32,454,749 |
| 2023-09-22 | 2023-09-20 | 81.620 | 401,027 | +750 | 1.71% | 32,731,824 |
| 2023-09-20 | 2023-09-18 | 83.680 | 400,277 | -1,350 | 1.68% | 33,495,179 |
| 2023-09-19 | 2023-09-15 | 82.860 | 401,627 | +1,700 | 1.67% | 33,278,813 |
| 2023-09-18 | 2023-09-14 | 83.600 | 399,927 | -3,000 | 1.67% | 33,433,897 |
| 2023-09-15 | 2023-09-13 | 84.220 | 402,927 | +250 | 1.68% | 33,934,512 |
| 2023-09-13 | 2023-09-11 | 85.600 | 402,677 | -100 | 1.68% | 34,469,151 |
| 2023-09-12 | 2023-09-07 | 85.500 | 402,777 | -250 | 1.68% | 34,437,434 |
| 2023-09-06 | 2023-09-04 | 88.920 | 403,027 | -650 | 1.68% | 35,837,161 |
| 2023-09-04 | 2023-08-30 | 88.300 | 403,677 | +3,550 | 1.68% | 35,644,679 |
| 2023-08-30 | 2023-08-28 | 85.480 | 400,127 | +50 | 1.65% | 34,202,856 |
| 2023-08-28 | 2023-08-24 | 86.760 | 400,077 | -150 | 1.65% | 34,710,681 |
| 2023-08-24 | 2023-08-22 | 87.420 | 400,227 | +250 | 1.65% | 34,987,844 |
| 2023-08-23 | 2023-08-21 | 87.720 | 399,977 | -2,150 | 1.65% | 35,085,982 |
| 2023-08-22 | 2023-08-18 | 89.420 | 402,127 | +950 | 1.62% | 35,958,196 |
| 2023-08-21 | 2023-08-17 | 90.260 | 401,177 | -500 | 1.61% | 36,210,236 |
| 2023-08-18 | 2023-08-16 | 90.300 | 401,677 | -100 | 1.60% | 36,271,433 |
| 2023-08-17 | 2023-08-15 | 90.920 | 401,777 | -150 | 1.60% | 36,529,565 |
| 2023-08-16 | 2023-08-14 | 92.500 | 401,927 | +900 | 1.60% | 37,178,248 |
| 2023-08-15 | 2023-08-11 | 94.560 | 401,027 | -300 | 1.57% | 37,921,113 |
| 2023-08-09 | 2023-08-07 | 97.940 | 401,327 | -9,500 | 1.56% | 39,305,966 |
| 2023-08-08 | 2023-08-04 | 98.600 | 410,827 | -1,050 | 1.60% | 40,507,542 |
| 2023-08-07 | 2023-08-03 | 97.260 | 411,877 | -50 | 1.60% | 40,059,157 |
| 2023-08-04 | 2023-08-02 | 96.800 | 411,927 | -2,850 | 1.60% | 39,874,534 |
| 2023-08-03 | 2023-08-01 | 97.280 | 414,777 | -1,000 | 1.61% | 40,349,507 |
| 2023-08-02 | 2023-07-31 | 98.200 | 415,777 | -150 | 1.60% | 40,829,301 |
| 2023-08-01 | 2023-07-28 | 96.640 | 415,927 | +500 | 1.60% | 40,195,185 |
| 2023-07-31 | 2023-07-27 | 95.900 | 415,427 | -3,800 | 1.59% | 39,839,449 |
| 2023-07-28 | 2023-07-26 | 95.720 | 419,227 | -100 | 1.61% | 40,128,408 |
| 2023-07-27 | 2023-07-25 | 96.620 | 419,327 | +5,050 | 1.61% | 40,515,375 |
| 2023-07-26 | 2023-07-24 | 92.840 | 414,277 | +1,100 | 1.59% | 38,461,477 |
| 2023-07-25 | 2023-07-21 | 94.840 | 413,177 | +200 | 1.59% | 39,185,707 |
| 2023-07-24 | 2023-07-20 | 95.580 | 412,977 | -300 | 1.59% | 39,472,342 |
| 2023-07-21 | 2023-07-19 | 95.240 | 413,277 | +650 | 1.59% | 39,360,501 |
| 2023-07-20 | 2023-07-18 | 97.000 | 412,627 | +350 | 1.58% | 40,024,819 |
| 2023-07-19 | 2023-07-14 | 98.900 | 412,277 | -750 | 1.54% | 40,774,195 |
| 2023-07-18 | 2023-07-13 | 99.780 | 413,027 | -2,200 | 1.53% | 41,211,834 |
| 2023-07-14 | 2023-07-12 | 98.720 | 415,227 | -9,250 | 1.54% | 40,991,209 |
| 2023-07-13 | 2023-07-11 | 99.120 | 424,477 | -650 | 1.57% | 42,074,160 |
| 2023-07-12 | 2023-07-10 | 97.960 | 425,127 | +100 | 1.57% | 41,645,441 |
| 2023-07-11 | 2023-07-07 | 95.840 | 425,027 | +400 | 1.57% | 40,734,588 |
| 2023-07-10 | 2023-07-06 | 96.760 | 424,627 | +250 | 1.57% | 41,086,909 |
| 2023-07-07 | 2023-07-05 | 98.440 | 424,377 | -4,200 | 1.57% | 41,775,672 |
| 2023-07-06 | 2023-07-04 | 99.200 | 428,577 | -300 | 1.59% | 42,514,838 |
| 2023-07-05 | 2023-07-03 | 97.880 | 428,877 | -400 | 1.59% | 41,978,481 |
| 2023-07-04 | 2023-06-30 | 97.120 | 429,277 | +250 | 1.59% | 41,691,382 |
| 2023-06-29 | 2023-06-27 | 95.600 | 429,027 | +900 | 1.59% | 41,014,981 |
| 2023-06-28 | 2023-06-26 | 95.440 | 428,127 | -100 | 1.59% | 40,860,441 |
| 2023-06-27 | 2023-06-23 | 94.860 | 428,227 | -300 | 1.59% | 40,621,613 |
| 2023-06-26 | 2023-06-21 | 96.380 | 428,527 | +650 | 1.59% | 41,301,432 |
| 2023-06-23 | 2023-06-20 | 98.040 | 427,877 | +550 | 1.58% | 41,949,061 |
| 2023-06-21 | 2023-06-19 | 98.120 | 427,327 | -26,826 | 1.58% | 41,929,325 |
| 2023-06-20 | 2023-06-16 | 99.500 | 454,153 | -500 | 1.68% | 45,188,224 |
| 2023-06-19 | 2023-06-15 | 99.400 | 454,653 | -9,550 | 1.68% | 45,192,508 |
| 2023-06-15 | 2023-06-13 | 94.520 | 464,203 | +400 | 1.72% | 43,876,468 |
| 2023-06-14 | 2023-06-12 | 94.980 | 463,803 | +1,400 | 1.70% | 44,052,009 |
| 2023-06-13 | 2023-06-09 | 94.500 | 462,403 | +100 | 1.70% | 43,697,084 |
| 2023-06-12 | 2023-06-08 | 94.120 | 462,303 | -200 | 1.70% | 43,511,958 |
| 2023-06-09 | 2023-06-07 | 94.800 | 462,503 | +3,400 | 1.70% | 43,845,284 |
| 2023-06-08 | 2023-06-06 | 96.900 | 459,103 | +2,200 | 1.68% | 44,487,081 |
| 2023-06-07 | 2023-06-05 | 98.000 | 456,903 | +100 | 1.68% | 44,776,494 |
| 2023-06-06 | 2023-06-02 | 99.660 | 456,803 | -300 | 1.68% | 45,524,987 |
| 2023-06-02 | 2023-05-31 | 96.200 | 457,103 | -1,200 | 1.68% | 43,973,309 |
| 2023-06-01 | 2023-05-30 | 97.420 | 458,303 | +450 | 1.67% | 44,647,878 |
| 2023-05-31 | 2023-05-29 | 96.660 | 457,853 | +1,500 | 1.66% | 44,256,071 |
| 2023-05-30 | 2023-05-25 | 100.400 | 456,353 | -1,050 | 1.65% | 45,817,841 |
| 2023-05-29 | 2023-05-24 | 101.000 | 457,403 | +600 | 1.66% | 46,197,703 |
| 2023-05-25 | 2023-05-23 | 101.950 | 456,803 | +150 | 1.66% | 46,571,066 |
| 2023-05-24 | 2023-05-22 | 102.800 | 456,653 | +50 | 1.65% | 46,943,928 |
| 2023-05-23 | 2023-05-19 | 102.300 | 456,603 | -350 | 1.65% | 46,710,487 |
| 2023-05-22 | 2023-05-18 | 102.600 | 456,953 | +900 | 1.65% | 46,883,378 |
| 2023-05-19 | 2023-05-17 | 104.200 | 456,053 | -150 | 1.63% | 47,520,723 |
| 2023-05-18 | 2023-05-16 | 106.100 | 456,203 | -2,250 | 1.64% | 48,403,138 |
| 2023-05-17 | 2023-05-15 | 106.300 | 458,453 | -9,650 | 1.63% | 48,733,554 |
| 2023-05-16 | 2023-05-12 | 102.550 | 468,103 | -6,450 | 1.67% | 48,003,963 |
| 2023-05-15 | 2023-05-11 | 104.000 | 474,553 | -2,000 | 1.69% | 49,353,512 |
| 2023-05-12 | 2023-05-10 | 102.000 | 476,553 | +200 | 1.68% | 48,608,406 |
| 2023-05-11 | 2023-05-09 | 99.620 | 476,353 | +600 | 1.67% | 47,454,286 |
| 2023-05-09 | 2023-05-05 | 101.800 | 475,753 | +150 | 1.67% | 48,431,655 |
| 2023-05-08 | 2023-05-04 | 102.700 | 475,603 | +800 | 1.67% | 48,844,428 |
| 2023-05-05 | 2023-05-03 | 101.500 | 474,803 | -50 | 1.67% | 48,192,504 |
| 2023-05-04 | 2023-05-02 | 102.350 | 474,853 | +350 | 1.67% | 48,601,205 |
| 2023-05-03 | 2023-04-28 | 103.000 | 474,503 | +1,300 | 1.67% | 48,873,809 |
| 2023-05-02 | 2023-04-27 | 104.000 | 473,203 | -1,700 | 1.66% | 49,213,112 |
| 2023-04-28 | 2023-04-26 | 102.500 | 474,903 | -1,300 | 1.67% | 48,677,558 |
| 2023-04-27 | 2023-04-25 | 98.000 | 476,203 | +6,250 | 1.67% | 46,667,894 |
| 2023-04-26 | 2023-04-24 | 103.050 | 469,953 | +300 | 1.65% | 48,428,657 |
| 2023-04-25 | 2023-04-21 | 104.050 | 469,653 | -2,450 | 1.65% | 48,867,395 |
| 2023-04-24 | 2023-04-20 | 105.500 | 472,103 | +3,450 | 1.66% | 49,806,866 |
| 2023-04-21 | 2023-04-19 | 108.800 | 468,653 | -100 | 1.65% | 50,989,446 |
| 2023-04-20 | 2023-04-18 | 109.800 | 468,753 | -100 | 1.65% | 51,469,079 |
| 2023-04-18 | 2023-04-14 | 109.000 | 468,853 | +100 | 1.65% | 51,104,977 |
| 2023-04-17 | 2023-04-13 | 106.650 | 468,753 | -300 | 1.65% | 49,992,507 |
| 2023-04-14 | 2023-04-12 | 107.100 | 469,053 | -3,750 | 1.65% | 50,235,576 |
| 2023-04-13 | 2023-04-11 | 108.800 | 472,803 | -5,200 | 1.65% | 51,440,966 |
| 2023-04-12 | 2023-04-06 | 106.450 | 478,003 | +2,150 | 1.65% | 50,883,419 |
| 2023-04-11 | 2023-04-04 | 106.550 | 475,853 | +1,000 | 1.64% | 50,702,137 |
| 2023-04-06 | 2023-04-03 | 109.400 | 474,853 | -900 | 1.64% | 51,948,918 |
| 2023-04-04 | 2023-03-31 | 109.200 | 475,753 | -800 | 1.64% | 51,952,228 |
| 2023-04-03 | 2023-03-30 | 108.950 | 476,553 | -150 | 1.64% | 51,920,449 |
| 2023-03-31 | 2023-03-29 | 107.950 | 476,703 | +50 | 1.64% | 51,460,089 |
| 2023-03-30 | 2023-03-28 | 107.400 | 476,653 | +400 | 1.64% | 51,192,532 |
| 2023-03-29 | 2023-03-27 | 107.600 | 476,253 | -800 | 1.64% | 51,244,823 |
| 2023-03-27 | 2023-03-23 | 108.500 | 477,053 | +50 | 1.64% | 51,760,250 |
| 2023-03-24 | 2023-03-22 | 107.500 | 477,003 | +2,450 | 1.64% | 51,277,822 |
| 2023-03-23 | 2023-03-21 | 107.150 | 474,553 | -29,300 | 1.61% | 50,848,354 |
| 2023-03-22 | 2023-03-20 | 104.000 | 503,853 | -2,650 | 1.71% | 52,400,712 |
| 2023-03-21 | 2023-03-17 | 104.500 | 506,503 | +1,850 | 1.71% | 52,929,564 |
| 2023-03-20 | 2023-03-16 | 104.200 | 504,653 | +1,000 | 1.68% | 52,584,843 |
| 2023-03-17 | 2023-03-15 | 106.700 | 503,653 | +2,250 | 1.68% | 53,739,775 |
| 2023-03-16 | 2023-03-14 | 107.000 | 501,403 | -1,500 | 1.67% | 53,650,121 |
| 2023-03-15 | 2023-03-13 | 107.800 | 502,903 | -150 | 1.67% | 54,212,943 |
| 2023-03-14 | 2023-03-10 | 108.300 | 503,053 | +600 | 1.67% | 54,480,640 |
| 2023-03-13 | 2023-03-09 | 109.300 | 502,453 | +700 | 1.66% | 54,918,113 |
| 2023-03-10 | 2023-03-08 | 109.400 | 501,753 | +1,850 | 1.66% | 54,891,778 |
| 2023-03-09 | 2023-03-07 | 110.850 | 499,903 | +1,250 | 1.66% | 55,414,248 |
| 2023-03-08 | 2023-03-06 | 112.800 | 498,653 | +3,450 | 1.65% | 56,248,058 |
| 2023-03-07 | 2023-03-03 | 112.600 | 495,203 | +1,000 | 1.64% | 55,759,858 |
| 2023-03-06 | 2023-03-02 | 113.100 | 494,203 | -1,150 | 1.64% | 55,894,359 |
| 2023-03-03 | 2023-03-01 | 114.650 | 495,353 | +4,000 | 1.64% | 56,792,221 |
| 2023-03-02 | 2023-02-28 | 112.350 | 491,353 | -50 | 1.62% | 55,203,510 |
| 2023-03-01 | 2023-02-27 | 112.050 | 491,403 | +5,200 | 1.62% | 55,061,706 |
| 2023-02-28 | 2023-02-24 | 113.000 | 486,203 | +2,300 | 1.60% | 54,940,939 |
| 2023-02-27 | 2023-02-23 | 115.500 | 483,903 | +600 | 1.59% | 55,890,796 |
| 2023-02-23 | 2023-02-21 | 115.000 | 483,303 | -250 | 1.58% | 55,579,845 |
| 2023-02-22 | 2023-02-20 | 115.450 | 483,553 | +500 | 1.59% | 55,826,194 |
| 2023-02-21 | 2023-02-17 | 115.750 | 483,053 | +1,400 | 1.58% | 55,913,385 |
| 2023-02-20 | 2023-02-16 | 118.500 | 481,653 | +1,300 | 1.58% | 57,075,880 |
| 2023-02-17 | 2023-02-15 | 121.250 | 480,353 | -3,300 | 1.57% | 58,242,801 |
| 2023-02-16 | 2023-02-14 | 122.400 | 483,653 | +700 | 1.57% | 59,199,127 |
| 2023-02-14 | 2023-02-10 | 123.500 | 482,953 | +700 | 1.57% | 59,644,696 |
| 2023-02-13 | 2023-02-09 | 126.450 | 482,253 | +100 | 1.56% | 60,980,892 |
| 2023-02-10 | 2023-02-08 | 125.500 | 482,153 | +50 | 1.56% | 60,510,202 |
| 2023-02-09 | 2023-02-07 | 124.900 | 482,103 | +600 | 1.56% | 60,214,665 |
| 2023-02-07 | 2023-02-03 | 127.600 | 481,503 | -2,000 | 1.55% | 61,439,783 |
| 2023-02-06 | 2023-02-02 | 130.400 | 483,503 | +3,450 | 1.56% | 63,048,791 |
| 2023-02-03 | 2023-02-01 | 130.750 | 480,053 | -550 | 1.55% | 62,766,930 |
| 2023-02-02 | 2023-01-31 | 128.400 | 480,603 | -600 | 1.55% | 61,709,425 |
| 2023-02-01 | 2023-01-30 | 128.200 | 481,203 | -4,650 | 1.54% | 61,690,225 |
| 2023-01-31 | 2023-01-27 | 130.900 | 485,853 | -600 | 1.56% | 63,598,158 |
| 2023-01-30 | 2023-01-26 | 129.300 | 486,453 | +3,600 | 1.56% | 62,898,373 |
| 2023-01-27 | 2023-01-20 | 124.750 | 482,853 | -350 | 1.55% | 60,235,912 |
| 2023-01-26 | 2023-01-19 | 122.300 | 483,203 | -50 | 1.55% | 59,095,727 |
| 2023-01-20 | 2023-01-18 | 122.250 | 483,253 | -450 | 1.55% | 59,077,679 |
| 2023-01-19 | 2023-01-17 | 121.700 | 483,703 | -450 | 1.55% | 58,866,655 |
| 2023-01-18 | 2023-01-16 | 123.600 | 484,153 | -1,100 | 1.54% | 59,841,311 |
| 2023-01-17 | 2023-01-13 | 122.200 | 485,253 | +3,130 | 1.54% | 59,297,917 |
| 2023-01-16 | 2023-01-12 | 121.450 | 482,123 | -950 | 1.53% | 58,553,838 |
| 2023-01-13 | 2023-01-11 | 119.100 | 483,073 | -350 | 1.54% | 57,533,994 |
| 2023-01-12 | 2023-01-10 | 121.300 | 483,423 | +33,500 | 1.54% | 58,639,210 |
| 2023-01-11 | 2023-01-09 | 119.900 | 449,923 | -3,150 | 1.41% | 53,945,768 |
| 2023-01-10 | 2023-01-06 | 117.100 | 453,073 | -2,500 | 1.42% | 53,054,848 |
| 2023-01-09 | 2023-01-05 | 114.800 | 455,573 | +4,600 | 1.42% | 52,299,780 |
| 2023-01-06 | 2023-01-04 | 111.500 | 450,973 | +1,500 | 1.41% | 50,283,490 |
| 2023-01-05 | 2023-01-03 | 114.550 | 449,473 | +350 | 1.40% | 51,487,132 |
| 2023-01-04 | 2022-12-30 | 112.900 | 449,123 | +900 | 1.40% | 50,705,987 |
| 2023-01-03 | 2022-12-29 | 114.000 | 448,223 | +650 | 1.40% | 51,097,422 |
| 2022-12-30 | 2022-12-28 | 113.000 | 447,573 | +100 | 1.40% | 50,575,749 |
| 2022-12-29 | 2022-12-23 | 112.150 | 447,473 | -300 | 1.36% | 50,184,097 |
| 2022-12-28 | 2022-12-22 | 113.900 | 447,773 | +1,750 | 1.35% | 51,001,345 |
| 2022-12-23 | 2022-12-21 | 116.250 | 446,023 | +400 | 1.34% | 51,850,174 |
| 2022-12-22 | 2022-12-20 | 116.300 | 445,623 | +2,250 | 1.33% | 51,825,955 |
| 2022-12-21 | 2022-12-19 | 119.400 | 443,373 | +850 | 1.33% | 52,938,736 |
| 2022-12-20 | 2022-12-16 | 118.500 | 442,523 | +350 | 1.31% | 52,438,976 |
| 2022-12-19 | 2022-12-15 | 120.850 | 442,173 | -1,450 | 1.31% | 53,436,607 |
| 2022-12-16 | 2022-12-14 | 118.250 | 443,623 | -350 | 1.32% | 52,458,420 |
| 2022-12-15 | 2022-12-13 | 118.400 | 443,973 | -51,276 | 1.31% | 52,566,403 |
| 2022-12-14 | 2022-12-12 | 120.000 | 495,249 | +50 | 1.46% | 59,429,880 |
| 2022-12-13 | 2022-12-09 | 122.600 | 495,199 | -300 | 1.46% | 60,711,397 |
| 2022-12-12 | 2022-12-08 | 123.850 | 495,499 | -150 | 1.45% | 61,367,551 |
| 2022-12-09 | 2022-12-07 | 122.200 | 495,649 | -2,150 | 1.44% | 60,568,308 |
| 2022-12-08 | 2022-12-06 | 119.500 | 497,799 | -1,150 | 1.45% | 59,486,980 |
| 2022-12-07 | 2022-12-05 | 118.150 | 498,949 | +950 | 1.44% | 58,950,824 |
| 2022-12-06 | 2022-12-02 | 118.000 | 497,999 | +100 | 1.44% | 58,763,882 |
| 2022-12-05 | 2022-12-01 | 116.500 | 497,899 | -16,100 | 1.38% | 58,005,234 |
| 2022-12-02 | 2022-11-30 | 115.400 | 513,999 | +1,600 | 1.42% | 59,315,485 |
| 2022-12-01 | 2022-11-29 | 112.300 | 512,399 | -150 | 1.41% | 57,542,408 |
| 2022-11-30 | 2022-11-28 | 110.500 | 512,549 | +2,050 | 1.41% | 56,636,664 |
| 2022-11-29 | 2022-11-25 | 111.900 | 510,499 | +1,250 | 1.40% | 57,124,838 |
| 2022-11-28 | 2022-11-24 | 114.750 | 509,249 | +300 | 1.40% | 58,436,323 |
| 2022-11-25 | 2022-11-23 | 114.750 | 508,949 | -200 | 1.40% | 58,401,898 |
| 2022-11-24 | 2022-11-22 | 114.150 | 509,149 | -150 | 1.39% | 58,119,358 |
| 2022-11-23 | 2022-11-21 | 116.100 | 509,299 | +50 | 1.39% | 59,129,614 |
| 2022-11-22 | 2022-11-18 | 116.000 | 509,249 | +3,700 | 1.39% | 59,072,884 |
| 2022-11-21 | 2022-11-17 | 116.700 | 505,549 | +700 | 1.38% | 58,997,568 |
| 2022-11-18 | 2022-11-16 | 120.250 | 504,849 | +400 | 1.38% | 60,708,092 |
| 2022-11-17 | 2022-11-15 | 123.800 | 504,449 | +250 | 1.37% | 62,450,786 |
| 2022-11-16 | 2022-11-14 | 120.700 | 504,199 | +4,768 | 1.35% | 60,856,819 |
| 2022-11-15 | 2022-11-11 | 124.100 | 499,431 | +250 | 1.34% | 61,979,387 |
| 2022-11-14 | 2022-11-10 | 118.400 | 499,181 | -50 | 1.33% | 59,103,030 |
| 2022-11-11 | 2022-11-09 | 122.700 | 499,231 | -650 | 1.33% | 61,255,644 |
| 2022-11-10 | 2022-11-08 | 124.350 | 499,881 | -1,100 | 1.33% | 62,160,202 |
| 2022-11-09 | 2022-11-07 | 124.300 | 500,981 | +100 | 1.33% | 62,271,938 |
| 2022-11-08 | 2022-11-04 | 122.150 | 500,881 | -950 | 1.33% | 61,182,614 |
| 2022-11-07 | 2022-11-03 | 116.200 | 501,831 | +900 | 1.32% | 58,312,762 |
| 2022-11-04 | 2022-11-02 | 117.700 | 500,931 | +150 | 1.31% | 58,959,579 |
| 2022-11-03 | 2022-11-01 | 114.250 | 500,781 | -3,500 | 1.30% | 57,214,229 |
| 2022-11-02 | 2022-10-31 | 108.500 | 504,281 | -700 | 1.31% | 54,714,488 |
| 2022-11-01 | 2022-10-28 | 108.150 | 504,981 | +1,600 | 1.31% | 54,613,695 |
| 2022-10-31 | 2022-10-27 | 114.950 | 503,381 | +400 | 1.30% | 57,863,646 |
| 2022-10-28 | 2022-10-26 | 117.000 | 502,981 | -950 | 1.30% | 58,848,777 |
| 2022-10-27 | 2022-10-25 | 115.300 | 503,931 | -550 | 1.30% | 58,103,244 |
| 2022-10-26 | 2022-10-24 | 113.800 | 504,481 | -9,300 | 1.30% | 57,409,938 |
| 2022-10-25 | 2022-10-21 | 116.100 | 513,781 | +1,000 | 1.33% | 59,649,974 |
| 2022-10-24 | 2022-10-20 | 119.500 | 512,781 | -300 | 1.32% | 61,277,330 |
| 2022-10-21 | 2022-10-19 | 120.050 | 513,081 | +350 | 1.32% | 61,595,374 |
| 2022-10-20 | 2022-10-18 | 121.000 | 512,731 | +6,000 | 1.32% | 62,040,451 |
| 2022-10-19 | 2022-10-17 | 120.100 | 506,731 | -1,000 | 1.30% | 60,858,393 |
| 2022-10-18 | 2022-10-14 | 120.050 | 507,731 | -1,600 | 1.31% | 60,953,107 |
| 2022-10-17 | 2022-10-13 | 118.100 | 509,331 | +3,324 | 1.31% | 60,151,991 |
| 2022-10-14 | 2022-10-12 | 119.150 | 506,007 | -17,900 | 1.30% | 60,290,734 |
| 2022-10-13 | 2022-10-11 | 114.450 | 523,907 | -5,900 | 1.35% | 59,961,156 |
| 2022-10-12 | 2022-10-10 | 112.000 | 529,807 | +300 | 1.36% | 59,338,384 |
| 2022-10-11 | 2022-10-07 | 117.800 | 529,507 | -600 | 1.36% | 62,375,925 |
| 2022-10-10 | 2022-10-06 | 120.150 | 530,107 | -50 | 1.34% | 63,692,356 |
| 2022-10-07 | 2022-10-05 | 121.450 | 530,157 | -650 | 1.34% | 64,387,568 |
| 2022-10-06 | 2022-10-03 | 113.200 | 530,807 | -450 | 1.35% | 60,087,352 |
| 2022-10-05 | 2022-09-30 | 115.300 | 531,257 | -100 | 1.35% | 61,253,932 |
| 2022-10-03 | 2022-09-29 | 117.000 | 531,357 | +800 | 1.35% | 62,168,769 |
| 2022-09-30 | 2022-09-28 | 114.900 | 530,557 | -2,300 | 1.34% | 60,960,999 |
| 2022-09-29 | 2022-09-27 | 122.000 | 532,857 | +2,250 | 1.35% | 65,008,554 |
| 2022-09-28 | 2022-09-26 | 121.850 | 530,607 | +900 | 1.35% | 64,654,463 |
| 2022-09-27 | 2022-09-23 | 121.350 | 529,707 | -900 | 1.34% | 64,279,944 |
| 2022-09-26 | 2022-09-22 | 123.250 | 530,607 | +200 | 1.35% | 65,397,313 |
| 2022-09-23 | 2022-09-21 | 124.000 | 530,407 | -100 | 1.34% | 65,770,468 |
| 2022-09-22 | 2022-09-20 | 125.000 | 530,507 | +600 | 1.34% | 66,313,375 |
| 2022-09-21 | 2022-09-19 | 121.700 | 529,907 | +5,700 | 1.34% | 64,489,682 |
| 2022-09-20 | 2022-09-16 | 119.700 | 524,207 | +2,050 | 1.33% | 62,747,578 |
| 2022-09-19 | 2022-09-15 | 123.650 | 522,157 | +1,450 | 1.32% | 64,564,713 |
| 2022-09-16 | 2022-09-14 | 128.550 | 520,707 | +1,000 | 1.32% | 66,936,885 |
| 2022-09-15 | 2022-09-13 | 132.500 | 519,707 | +2,032 | 1.31% | 68,861,178 |
| 2022-09-14 | 2022-09-09 | 131.800 | 517,675 | -900 | 1.31% | 68,229,565 |
| 2022-09-13 | 2022-09-08 | 129.600 | 518,575 | +950 | 1.31% | 67,207,320 |
| 2022-09-09 | 2022-09-07 | 133.000 | 517,625 | -150 | 1.31% | 68,844,125 |
| 2022-09-08 | 2022-09-06 | 130.100 | 517,775 | -7,600 | 1.31% | 67,362,528 |
| 2022-09-07 | 2022-09-05 | 129.050 | 525,375 | -1,100 | 1.33% | 67,799,644 |
| 2022-09-06 | 2022-09-02 | 130.950 | 526,475 | +1,250 | 1.33% | 68,941,901 |
| 2022-09-05 | 2022-09-01 | 131.500 | 525,225 | -950 | 1.32% | 69,067,088 |
| 2022-09-02 | 2022-08-31 | 133.700 | 526,175 | +6,050 | 1.33% | 70,349,598 |
| 2022-09-01 | 2022-08-30 | 139.000 | 520,125 | +3,100 | 1.31% | 72,297,375 |
| 2022-08-31 | 2022-08-29 | 139.900 | 517,025 | -1,250 | 1.30% | 72,331,798 |
| 2022-08-30 | 2022-08-26 | 143.050 | 518,275 | +400 | 1.31% | 74,139,239 |
| 2022-08-29 | 2022-08-25 | 144.100 | 517,875 | +3,500 | 1.30% | 74,625,788 |
| 2022-08-26 | 2022-08-24 | 146.500 | 514,375 | +4,650 | 1.30% | 75,355,938 |
| 2022-08-25 | 2022-08-23 | 153.900 | 509,725 | -2,300 | 1.28% | 78,446,678 |
| 2022-08-24 | 2022-08-22 | 152.750 | 512,025 | -5,200 | 1.29% | 78,211,819 |
| 2022-08-23 | 2022-08-19 | 148.000 | 517,225 | +6,250 | 1.30% | 76,549,300 |
| 2022-08-22 | 2022-08-18 | 153.050 | 510,975 | +2,900 | 1.29% | 78,204,724 |
| 2022-08-19 | 2022-08-17 | 153.850 | 508,075 | +200 | 1.28% | 78,167,339 |
| 2022-08-18 | 2022-08-16 | 151.650 | 507,875 | -900 | 1.28% | 77,019,244 |
| 2022-08-17 | 2022-08-15 | 152.050 | 508,775 | +806 | 1.28% | 77,359,239 |
| 2022-08-16 | 2022-08-12 | 149.800 | 507,969 | +1,350 | 1.28% | 76,093,756 |
| 2022-08-15 | 2022-08-11 | 151.300 | 506,619 | +850 | 1.28% | 76,651,455 |
| 2022-08-12 | 2022-08-10 | 148.150 | 505,769 | +1,250 | 1.28% | 74,929,677 |
| 2022-08-11 | 2022-08-09 | 151.250 | 504,519 | -3,450 | 1.27% | 76,308,499 |
| 2022-08-10 | 2022-08-08 | 149.500 | 507,969 | -200 | 1.28% | 75,941,366 |
| 2022-08-09 | 2022-08-05 | 149.500 | 508,169 | +600 | 1.28% | 75,971,266 |
| 2022-08-08 | 2022-08-04 | 148.250 | 507,569 | +600 | 1.28% | 75,247,104 |
| 2022-08-05 | 2022-08-03 | 146.450 | 506,969 | +5,500 | 1.28% | 74,245,610 |
| 2022-08-04 | 2022-08-02 | 150.150 | 501,469 | -200 | 1.27% | 75,295,570 |
| 2022-08-03 | 2022-08-01 | 154.800 | 501,669 | -1,300 | 1.27% | 77,658,361 |
| 2022-08-02 | 2022-07-29 | 149.150 | 502,969 | +1,650 | 1.27% | 75,017,826 |
| 2022-08-01 | 2022-07-28 | 151.900 | 501,319 | +300 | 1.27% | 76,150,356 |
| 2022-07-29 | 2022-07-27 | 153.050 | 501,019 | +500 | 1.27% | 76,680,958 |
| 2022-07-28 | 2022-07-26 | 153.800 | 500,519 | -200 | 1.27% | 76,979,822 |
| 2022-07-27 | 2022-07-25 | 152.000 | 500,719 | -750 | 1.27% | 76,109,288 |
| 2022-07-26 | 2022-07-22 | 155.000 | 501,469 | +350 | 1.27% | 77,727,695 |
| 2022-07-25 | 2022-07-21 | 154.000 | 501,119 | -500 | 1.27% | 77,172,326 |
| 2022-07-22 | 2022-07-20 | 157.750 | 501,619 | +450 | 1.27% | 79,130,397 |
| 2022-07-21 | 2022-07-19 | 158.950 | 501,169 | +300 | 1.27% | 79,660,813 |
| 2022-07-20 | 2022-07-18 | 161.500 | 500,869 | -300 | 1.26% | 80,890,344 |
| 2022-07-19 | 2022-07-15 | 158.750 | 501,169 | -850 | 1.26% | 79,560,579 |
| 2022-07-18 | 2022-07-14 | 161.950 | 502,019 | -850 | 1.27% | 81,301,977 |
| 2022-07-15 | 2022-07-13 | 157.250 | 502,869 | +1,162 | 1.26% | 79,076,150 |
| 2022-07-14 | 2022-07-12 | 153.400 | 501,707 | +1,650 | 1.25% | 76,961,854 |
| 2022-07-13 | 2022-07-11 | 158.700 | 500,057 | +3,150 | 1.24% | 79,359,046 |
| 2022-07-12 | 2022-07-08 | 166.950 | 496,907 | -5,600 | 1.23% | 82,958,624 |
| 2022-07-11 | 2022-07-07 | 172.500 | 502,507 | -4,800 | 1.24% | 86,682,458 |
| 2022-07-08 | 2022-07-06 | 167.200 | 507,307 | -750 | 1.26% | 84,821,730 |
| 2022-07-07 | 2022-07-05 | 167.300 | 508,057 | -1,950 | 1.26% | 84,997,936 |
| 2022-07-06 | 2022-07-04 | 167.900 | 510,007 | -8,000 | 1.26% | 85,630,175 |
| 2022-07-05 | 2022-06-30 | 164.300 | 518,007 | -2,400 | 1.28% | 85,108,550 |
| 2022-07-04 | 2022-06-29 | 163.200 | 520,407 | +3,450 | 1.27% | 84,930,422 |
| 2022-06-30 | 2022-06-28 | 172.000 | 516,957 | -1,000 | 1.26% | 88,916,604 |
| 2022-06-29 | 2022-06-27 | 169.900 | 517,957 | -3,150 | 1.26% | 88,000,894 |
| 2022-06-28 | 2022-06-24 | 169.200 | 521,107 | -850 | 1.26% | 88,171,304 |
| 2022-06-27 | 2022-06-23 | 166.000 | 521,957 | -2,750 | 1.23% | 86,644,862 |
| 2022-06-24 | 2022-06-22 | 159.400 | 524,707 | -650 | 1.24% | 83,638,296 |
| 2022-06-23 | 2022-06-21 | 160.000 | 525,357 | -6,500 | 1.24% | 84,057,120 |
| 2022-06-22 | 2022-06-20 | 162.700 | 531,857 | -2,500 | 1.25% | 86,533,134 |
| 2022-06-21 | 2022-06-17 | 158.550 | 534,357 | -10,700 | 1.26% | 84,722,302 |
| 2022-06-20 | 2022-06-16 | 151.700 | 545,057 | -7,850 | 1.28% | 82,685,147 |
| 2022-06-17 | 2022-06-15 | 151.500 | 552,907 | -5,750 | 1.30% | 83,765,410 |
| 2022-06-15 | 2022-06-13 | 152.100 | 558,657 | -652 | 1.29% | 84,971,730 |
| 2022-06-14 | 2022-06-10 | 149.100 | 559,309 | -4,200 | 1.29% | 83,392,972 |
| 2022-06-13 | 2022-06-09 | 143.700 | 563,509 | +2,950 | 1.28% | 80,976,243 |
| 2022-06-10 | 2022-06-08 | 147.000 | 560,559 | -7,250 | 1.28% | 82,402,173 |
| 2022-06-08 | 2022-06-06 | 147.050 | 567,809 | -1,140 | 1.29% | 83,496,313 |
| 2022-06-07 | 2022-06-02 | 138.300 | 568,949 | -6,550 | 1.29% | 78,685,647 |
| 2022-06-06 | 2022-06-01 | 134.000 | 575,499 | -800 | 1.30% | 77,116,866 |
| 2022-06-02 | 2022-05-31 | 131.800 | 576,299 | -8,050 | 1.31% | 75,956,208 |
| 2022-06-01 | 2022-05-30 | 130.600 | 584,349 | +2,100 | 1.32% | 76,315,979 |
| 2022-05-31 | 2022-05-27 | 126.700 | 582,249 | +1,800 | 1.32% | 73,770,948 |
| 2022-05-30 | 2022-05-26 | 126.050 | 580,449 | +800 | 1.31% | 73,165,596 |
| 2022-05-27 | 2022-05-25 | 126.400 | 579,649 | +8,250 | 1.31% | 73,267,634 |
| 2022-05-26 | 2022-05-24 | 127.350 | 571,399 | -5,450 | 1.29% | 72,767,663 |
| 2022-05-25 | 2022-05-23 | 134.000 | 576,849 | -50 | 1.31% | 77,297,766 |
| 2022-05-24 | 2022-05-20 | 133.400 | 576,899 | +1,900 | 1.31% | 76,958,327 |
| 2022-05-23 | 2022-05-19 | 129.950 | 574,999 | -4,050 | 1.31% | 74,721,120 |
| 2022-05-20 | 2022-05-18 | 128.400 | 579,049 | +12,450 | 1.32% | 74,349,892 |
| 2022-05-19 | 2022-05-17 | 128.000 | 566,599 | -1,350 | 1.29% | 72,524,672 |
| 2022-05-18 | 2022-05-16 | 121.100 | 567,949 | -50 | 1.29% | 68,778,624 |
| 2022-05-17 | 2022-05-13 | 121.650 | 567,999 | +3,392 | 1.29% | 69,097,078 |
| 2022-05-16 | 2022-05-12 | 120.000 | 564,607 | -2,000 | 1.28% | 67,752,840 |
| 2022-05-13 | 2022-05-11 | 122.400 | 566,607 | -5,000 | 1.29% | 69,352,697 |
| 2022-05-12 | 2022-05-10 | 114.800 | 571,607 | -34,900 | 1.30% | 65,620,484 |
| 2022-05-11 | 2022-05-06 | 114.800 | 606,507 | +1,300 | 1.38% | 69,627,004 |
| 2022-05-10 | 2022-05-05 | 118.400 | 605,207 | +50 | 1.39% | 71,656,509 |
| 2022-05-06 | 2022-05-04 | 116.400 | 605,157 | +650 | 1.39% | 70,440,275 |
| 2022-05-05 | 2022-05-03 | 116.100 | 604,507 | +100 | 1.38% | 70,183,263 |
| 2022-05-04 | 2022-04-29 | 118.500 | 604,407 | +600 | 1.38% | 71,622,230 |
| 2022-05-03 | 2022-04-28 | 113.100 | 603,807 | +1,200 | 1.38% | 68,290,572 |
| 2022-04-29 | 2022-04-27 | 113.500 | 602,607 | -650 | 1.37% | 68,395,894 |
| 2022-04-28 | 2022-04-26 | 105.300 | 603,257 | +6,850 | 1.37% | 63,522,962 |
| 2022-04-27 | 2022-04-25 | 107.000 | 596,407 | +8,050 | 1.36% | 63,815,549 |
| 2022-04-26 | 2022-04-22 | 117.500 | 588,357 | +2,300 | 1.33% | 69,131,948 |
| 2022-04-25 | 2022-04-21 | 119.750 | 586,057 | +6,650 | 1.32% | 70,180,326 |
| 2022-04-22 | 2022-04-20 | 125.000 | 579,407 | +6,350 | 1.30% | 72,425,875 |
| 2022-04-21 | 2022-04-19 | 130.550 | 573,057 | +7,750 | 1.29% | 74,812,591 |
| 2022-04-20 | 2022-04-14 | 133.000 | 565,307 | +2,550 | 1.27% | 75,185,831 |
| 2022-04-19 | 2022-04-13 | 132.050 | 562,757 | +1,466 | 1.27% | 74,312,062 |
| 2022-04-14 | 2022-04-12 | 134.050 | 561,291 | +350 | 1.26% | 75,241,059 |
| 2022-04-13 | 2022-04-11 | 132.050 | 560,941 | +7,150 | 1.25% | 74,072,259 |
| 2022-04-12 | 2022-04-08 | 141.650 | 553,791 | -2,500 | 1.24% | 78,444,495 |
| 2022-04-11 | 2022-04-07 | 141.900 | 556,291 | +100 | 1.24% | 78,937,693 |
| 2022-04-08 | 2022-04-06 | 144.150 | 556,191 | +2,650 | 1.24% | 80,174,933 |
| 2022-04-07 | 2022-04-04 | 148.450 | 553,541 | +2,700 | 1.24% | 82,173,161 |
| 2022-04-06 | 2022-04-01 | 148.000 | 550,841 | +3,250 | 1.24% | 81,524,468 |
| 2022-04-04 | 2022-03-31 | 146.250 | 547,591 | +17,400 | 1.23% | 80,085,184 |
| 2022-04-01 | 2022-03-30 | 149.900 | 530,191 | -1,000 | 1.18% | 79,475,631 |
| 2022-03-31 | 2022-03-29 | 142.700 | 531,191 | +1,400 | 1.18% | 75,800,956 |
| 2022-03-30 | 2022-03-28 | 141.550 | 529,791 | +2,300 | 1.18% | 74,991,916 |
| 2022-03-29 | 2022-03-25 | 145.750 | 527,491 | -4,000 | 1.18% | 76,881,813 |
| 2022-03-28 | 2022-03-24 | 150.300 | 531,491 | -8,600 | 1.19% | 79,883,097 |
| 2022-03-25 | 2022-03-23 | 150.800 | 540,091 | +6,450 | 1.20% | 81,445,723 |
| 2022-03-24 | 2022-03-22 | 152.550 | 533,641 | +1,400 | 1.19% | 81,406,935 |
| 2022-03-23 | 2022-03-21 | 152.400 | 532,241 | -950 | 1.19% | 81,113,528 |
| 2022-03-22 | 2022-03-18 | 149.400 | 533,191 | +300 | 1.19% | 79,658,735 |
| 2022-03-21 | 2022-03-17 | 150.350 | 532,891 | +1,800 | 1.19% | 80,120,162 |
| 2022-03-18 | 2022-03-16 | 146.250 | 531,091 | -3,250 | 1.18% | 77,672,059 |
| 2022-03-17 | 2022-03-15 | 135.000 | 534,341 | -3,850 | 1.19% | 72,136,035 |
| 2022-03-16 | 2022-03-14 | 138.750 | 538,191 | +9,056 | 1.20% | 74,674,001 |
| 2022-03-15 | 2022-03-11 | 146.250 | 529,135 | +2,250 | 1.18% | 77,385,994 |
| 2022-03-14 | 2022-03-10 | 146.500 | 526,885 | -5,050 | 1.17% | 77,188,652 |
| 2022-03-11 | 2022-03-09 | 139.400 | 531,935 | +11,700 | 1.19% | 74,151,739 |
| 2022-03-10 | 2022-03-08 | 138.000 | 520,235 | +2,400 | 1.16% | 71,792,430 |
| 2022-03-09 | 2022-03-07 | 143.500 | 517,835 | +3,250 | 1.15% | 74,309,322 |
| 2022-03-08 | 2022-03-04 | 151.700 | 514,585 | +1,250 | 1.15% | 78,062,544 |
| 2022-03-07 | 2022-03-03 | 157.900 | 513,335 | -19,150 | 1.14% | 81,055,596 |
| 2022-03-04 | 2022-03-02 | 160.900 | 532,485 | -2,800 | 1.19% | 85,676,836 |
| 2022-03-03 | 2022-03-01 | 164.600 | 535,285 | -2,750 | 1.19% | 88,107,911 |
| 2022-03-02 | 2022-02-28 | 166.750 | 538,035 | -110 | 1.20% | 89,717,336 |
| 2022-03-01 | 2022-02-25 | 164.450 | 538,145 | -3,400 | 1.20% | 88,497,945 |
| 2022-02-28 | 2022-02-24 | 159.700 | 541,545 | -2,400 | 1.21% | 86,484,736 |
| 2022-02-25 | 2022-02-23 | 163.200 | 543,945 | -3,150 | 1.21% | 88,771,824 |
| 2022-02-24 | 2022-02-22 | 155.700 | 547,095 | -700 | 1.22% | 85,182,692 |
| 2022-02-23 | 2022-02-21 | 156.700 | 547,795 | -2,700 | 1.22% | 85,839,476 |
| 2022-02-22 | 2022-02-18 | 157.550 | 550,495 | +4,150 | 1.23% | 86,730,487 |
| 2022-02-21 | 2022-02-17 | 160.650 | 546,345 | -1,950 | 1.22% | 87,770,324 |
| 2022-02-17 | 2022-02-15 | 153.700 | 548,295 | +750 | 1.22% | 84,272,942 |
| 2022-02-16 | 2022-02-14 | 148.600 | 547,545 | +1,018 | 1.21% | 81,365,187 |
| 2022-02-15 | 2022-02-11 | 148.000 | 546,527 | +50 | 1.21% | 80,885,996 |
| 2022-02-14 | 2022-02-10 | 150.600 | 546,477 | +8,700 | 1.21% | 82,299,436 |
| 2022-02-11 | 2022-02-09 | 156.000 | 537,777 | +19,250 | 1.19% | 83,893,212 |
| 2022-02-10 | 2022-02-08 | 152.400 | 518,527 | -8,250 | 1.15% | 79,023,515 |
| 2022-02-09 | 2022-02-07 | 159.850 | 526,777 | +4,100 | 1.17% | 84,205,303 |
| 2022-02-08 | 2022-02-04 | 161.000 | 522,677 | +650 | 1.16% | 84,150,997 |
| 2022-02-07 | 2022-01-31 | 158.400 | 522,027 | -1,850 | 1.16% | 82,689,077 |
| 2022-02-04 | 2022-01-27 | 159.750 | 523,877 | +22,600 | 1.17% | 83,689,351 |
| 2022-01-28 | 2022-01-26 | 165.400 | 501,277 | +1,000 | 1.11% | 82,911,216 |
| 2022-01-27 | 2022-01-25 | 163.550 | 500,277 | -1,350 | 1.11% | 81,820,303 |
| 2022-01-26 | 2022-01-24 | 166.900 | 501,627 | +5,550 | 1.11% | 83,721,546 |
| 2022-01-25 | 2022-01-21 | 162.850 | 496,077 | +3,400 | 1.10% | 80,786,139 |
| 2022-01-24 | 2022-01-20 | 163.000 | 492,677 | -4,450 | 1.09% | 80,306,351 |
| 2022-01-21 | 2022-01-19 | 163.600 | 497,127 | +7,000 | 1.11% | 81,329,977 |
| 2022-01-20 | 2022-01-18 | 170.350 | 490,127 | +1,100 | 1.09% | 83,493,134 |
| 2022-01-19 | 2022-01-17 | 173.200 | 489,027 | +3,900 | 1.09% | 84,699,476 |
| 2022-01-18 | 2022-01-14 | 169.950 | 485,127 | +450 | 1.08% | 82,447,334 |
| 2022-01-17 | 2022-01-13 | 168.450 | 484,677 | +5,500 | 1.08% | 81,643,841 |
| 2022-01-14 | 2022-01-12 | 171.750 | 479,177 | -3,850 | 1.06% | 82,298,650 |
| 2022-01-13 | 2022-01-11 | 163.600 | 483,027 | +5,050 | 1.07% | 79,023,217 |
| 2022-01-12 | 2022-01-10 | 165.600 | 477,977 | +3,600 | 1.07% | 79,152,991 |
| 2022-01-11 | 2022-01-07 | 166.850 | 474,377 | +1,050 | 1.06% | 79,149,802 |
| 2022-01-10 | 2022-01-06 | 169.700 | 473,327 | +2,000 | 1.06% | 80,323,592 |
| 2022-01-07 | 2022-01-05 | 170.150 | 471,327 | +8,600 | 1.05% | 80,196,289 |
| 2022-01-06 | 2022-01-04 | 179.000 | 462,727 | -8,650 | 1.03% | 82,828,133 |
| 2022-01-05 | 2022-01-03 | 182.950 | 471,377 | +3,150 | 1.05% | 86,238,422 |
| 2022-01-04 | 2021-12-31 | 182.550 | 468,227 | +150 | 1.05% | 85,474,839 |
| 2022-01-03 | 2021-12-29 | 181.650 | 468,077 | +20,000 | 1.05% | 85,026,187 |
| 2021-12-30 | 2021-12-28 | 183.100 | 448,077 | -550 | 1.01% | 82,042,899 |
| 2021-12-29 | 2021-12-24 | 182.000 | 448,627 | +9,350 | 1.01% | 81,650,114 |
| 2021-12-28 | 2021-12-22 | 187.600 | 439,277 | +400 | 1.01% | 82,408,365 |
| 2021-12-23 | 2021-12-21 | 185.950 | 438,877 | +4,050 | 1.01% | 81,609,178 |
| 2021-12-22 | 2021-12-20 | 184.650 | 434,827 | -3,050 | 1.00% | 80,290,806 |
| 2021-12-21 | 2021-12-17 | 193.900 | 437,877 | +1,500 | 1.00% | 84,904,350 |
| 2021-12-20 | 2021-12-16 | 198.800 | 436,377 | -2,450 | 1.00% | 86,751,748 |
| 2021-12-17 | 2021-12-15 | 198.350 | 438,827 | -550 | 1.01% | 87,041,335 |
| 2021-12-16 | 2021-12-14 | 199.300 | 439,377 | -950 | 1.01% | 87,567,836 |
| 2021-12-15 | 2021-12-13 | 200.700 | 440,327 | +3,950 | 1.01% | 88,373,629 |
| 2021-12-14 | 2021-12-10 | 203.200 | 436,377 | -1,050 | 1.00% | 88,671,806 |
| 2021-12-13 | 2021-12-09 | 201.200 | 437,427 | -1,600 | 1.01% | 88,010,312 |
| 2021-12-10 | 2021-12-08 | 201.900 | 439,027 | +1,650 | 1.02% | 88,639,551 |
| 2021-12-09 | 2021-12-07 | 197.550 | 437,377 | +5,250 | 1.02% | 86,403,826 |
| 2021-12-08 | 2021-12-06 | 202.800 | 432,127 | +500 | 1.00% | 87,635,356 |
| 2021-12-07 | 2021-12-03 | 207.800 | 431,627 | -1,700 | 1.00% | 89,692,091 |
| 2021-12-06 | 2021-12-02 | 207.700 | 433,327 | +1,800 | 1.01% | 90,002,018 |
| 2021-12-03 | 2021-12-01 | 207.300 | 431,527 | -2,150 | 1.00% | 89,455,547 |
| 2021-12-02 | 2021-11-30 | 209.400 | 433,677 | -1,600 | 1.00% | 90,811,964 |
| 2021-12-01 | 2021-11-29 | 209.400 | 435,277 | -1,700 | 1.00% | 91,147,004 |
| 2021-11-30 | 2021-11-26 | 205.000 | 436,977 | -1,850 | 1.01% | 89,580,285 |
| 2021-11-29 | 2021-11-25 | 204.000 | 438,827 | +1,800 | 1.01% | 89,520,708 |
| 2021-11-26 | 2021-11-24 | 204.900 | 437,027 | +400 | 1.01% | 89,546,832 |
| 2021-11-25 | 2021-11-23 | 208.600 | 436,627 | -14,400 | 1.01% | 91,080,392 |
| 2021-11-24 | 2021-11-22 | 209.800 | 451,027 | -1,300 | 1.04% | 94,625,465 |
| 2021-11-23 | 2021-11-19 | 200.000 | 452,327 | +2,050 | 1.04% | 90,465,400 |
| 2021-11-22 | 2021-11-18 | 200.700 | 450,277 | +700 | 1.04% | 90,370,594 |
| 2021-11-19 | 2021-11-17 | 201.700 | 449,577 | +3,350 | 1.05% | 90,679,681 |
| 2021-11-18 | 2021-11-16 | 199.200 | 446,227 | +12,550 | 1.04% | 88,888,418 |
| 2021-11-17 | 2021-11-15 | 202.900 | 433,677 | +6,200 | 1.01% | 87,993,063 |
| 2021-11-16 | 2021-11-12 | 210.000 | 427,477 | +1,800 | 1.03% | 89,770,170 |
| 2021-11-15 | 2021-11-11 | 208.200 | 425,677 | +1,450 | 1.05% | 88,625,951 |
| 2021-11-12 | 2021-11-10 | 209.600 | 424,227 | -1,650 | 1.06% | 88,917,979 |
| 2021-11-11 | 2021-11-09 | 212.300 | 425,877 | +850 | 1.07% | 90,413,687 |
| 2021-11-10 | 2021-11-08 | 210.000 | 425,027 | -6,850 | 1.13% | 89,255,670 |
| 2021-11-09 | 2021-11-05 | 200.900 | 431,877 | +4,150 | 1.15% | 86,764,089 |
| 2021-11-08 | 2021-11-04 | 202.500 | 427,727 | +700 | 1.14% | 86,614,718 |
| 2021-11-05 | 2021-11-03 | 199.500 | 427,027 | +2,050 | 1.14% | 85,191,886 |
| 2021-11-04 | 2021-11-02 | 203.400 | 424,977 | +950 | 1.14% | 86,440,322 |
| 2021-11-03 | 2021-11-01 | 200.200 | 424,027 | +1,300 | 1.12% | 84,890,205 |
| 2021-11-02 | 2021-10-29 | 204.000 | 422,727 | -200 | 1.12% | 86,236,308 |
| 2021-11-01 | 2021-10-28 | 201.800 | 422,927 | -450 | 1.12% | 85,346,669 |
| 2021-10-29 | 2021-10-27 | 204.700 | 423,377 | -34,950 | 1.13% | 86,665,272 |
| 2021-10-28 | 2021-10-26 | 199.850 | 458,327 | +1,200 | 1.22% | 91,596,651 |
| 2021-10-27 | 2021-10-25 | 198.000 | 457,127 | -8,350 | 1.22% | 90,511,146 |
| 2021-10-26 | 2021-10-22 | 190.800 | 465,477 | +50 | 1.24% | 88,813,012 |
| 2021-10-25 | 2021-10-21 | 190.900 | 465,427 | +150 | 1.24% | 88,850,014 |
| 2021-10-22 | 2021-10-20 | 193.900 | 465,277 | -16,950 | 1.23% | 90,217,210 |
| 2021-10-21 | 2021-10-19 | 189.700 | 482,227 | +1,750 | 1.28% | 91,478,462 |
| 2021-10-20 | 2021-10-18 | 188.000 | 480,477 | -4,700 | 1.25% | 90,329,676 |
| 2021-10-19 | 2021-10-15 | 183.950 | 485,177 | -13,250 | 1.15% | 89,248,309 |
| 2021-10-18 | 2021-10-12 | 171.600 | 498,427 | +7,150 | 1.17% | 85,530,073 |
| 2021-10-15 | 2021-10-11 | 176.750 | 491,277 | +550 | 1.15% | 86,833,210 |
| 2021-10-12 | 2021-10-08 | 175.600 | 490,727 | -50 | 1.15% | 86,171,661 |
| 2021-10-08 | 2021-10-06 | 174.000 | 490,777 | +1,100 | 1.11% | 85,395,198 |
| 2021-10-07 | 2021-10-05 | 174.250 | 489,677 | +2,200 | 1.11% | 85,326,217 |
| 2021-10-06 | 2021-10-04 | 175.200 | 487,477 | -300 | 1.10% | 85,405,970 |
| 2021-10-05 | 2021-09-30 | 178.050 | 487,777 | -1,400 | 1.10% | 86,848,695 |
| 2021-10-04 | 2021-09-29 | 170.600 | 489,177 | -3,900 | 1.11% | 83,453,596 |
| 2021-09-30 | 2021-09-28 | 175.200 | 493,077 | +3,350 | 1.13% | 86,387,090 |
| 2021-09-29 | 2021-09-27 | 178.100 | 489,727 | +1,700 | 1.12% | 87,220,379 |
| 2021-09-28 | 2021-09-24 | 180.650 | 488,027 | -21,850 | 1.13% | 88,162,078 |
| 2021-09-27 | 2021-09-23 | 179.800 | 509,877 | +1,900 | 1.18% | 91,675,885 |
| 2021-09-24 | 2021-09-21 | 179.350 | 507,977 | +350 | 1.17% | 91,105,675 |
| 2021-09-23 | 2021-09-20 | 178.050 | 507,627 | -3,000 | 1.17% | 90,382,987 |
| 2021-09-21 | 2021-09-17 | 184.800 | 510,627 | +700 | 1.18% | 94,363,870 |
| 2021-09-20 | 2021-09-16 | 184.100 | 509,927 | -1,100 | 1.18% | 93,877,561 |
| 2021-09-17 | 2021-09-15 | 189.200 | 511,027 | -4,800 | 1.18% | 96,686,308 |
| 2021-09-16 | 2021-09-14 | 187.550 | 515,827 | +17,250 | 1.20% | 96,743,354 |
| 2021-09-15 | 2021-09-13 | 183.150 | 498,577 | -2,600 | 1.14% | 91,314,378 |
| 2021-09-14 | 2021-09-10 | 187.250 | 501,177 | -4,650 | 1.13% | 93,845,393 |
| 2021-09-13 | 2021-09-09 | 184.050 | 505,827 | -2,750 | 1.14% | 93,097,459 |
| 2021-09-10 | 2021-09-08 | 183.500 | 508,577 | -6,350 | 1.15% | 93,323,880 |
| 2021-09-09 | 2021-09-07 | 186.400 | 514,927 | -12,700 | 1.16% | 95,982,393 |
| 2021-09-08 | 2021-09-06 | 180.500 | 527,627 | -10,350 | 1.16% | 95,236,674 |
| 2021-09-07 | 2021-09-03 | 174.400 | 537,977 | +21,900 | 1.19% | 93,823,189 |
| 2021-09-06 | 2021-09-02 | 180.600 | 516,077 | +1,350 | 1.15% | 93,203,506 |
| 2021-09-03 | 2021-09-01 | 178.900 | 514,727 | +9,600 | 1.16% | 92,084,660 |
| 2021-09-02 | 2021-08-31 | 185.850 | 505,127 | +3,650 | 1.15% | 93,877,853 |
| 2021-09-01 | 2021-08-30 | 188.000 | 501,477 | -7,350 | 1.16% | 94,277,676 |
| 2021-08-31 | 2021-08-27 | 185.400 | 508,827 | -13,250 | 1.18% | 94,336,526 |
| 2021-08-30 | 2021-08-26 | 183.000 | 522,077 | +1,050 | 1.20% | 95,540,091 |
| 2021-08-27 | 2021-08-25 | 187.000 | 521,027 | -1,100 | 1.20% | 97,432,049 |
| 2021-08-26 | 2021-08-24 | 185.200 | 522,127 | -5,000 | 1.20% | 96,697,920 |
| 2021-08-25 | 2021-08-23 | 180.000 | 527,127 | +1,000 | 1.20% | 94,882,860 |
| 2021-08-24 | 2021-08-20 | 177.000 | 526,127 | +100 | 1.19% | 93,124,479 |
| 2021-08-23 | 2021-08-19 | 180.950 | 526,027 | -400 | 1.17% | 95,184,586 |
| 2021-08-20 | 2021-08-18 | 174.450 | 526,427 | +5,400 | 1.17% | 91,835,190 |
| 2021-08-19 | 2021-08-17 | 173.600 | 521,027 | +6,100 | 1.16% | 90,450,287 |
| 2021-08-18 | 2021-08-16 | 175.900 | 514,927 | -700 | 1.15% | 90,575,659 |
| 2021-08-17 | 2021-08-13 | 185.150 | 515,627 | +100 | 1.17% | 95,468,339 |
| 2021-08-16 | 2021-08-12 | 185.800 | 515,527 | -600 | 1.17% | 95,784,917 |
| 2021-08-13 | 2021-08-11 | 185.600 | 516,127 | -1,050 | 1.16% | 95,793,171 |
| 2021-08-12 | 2021-08-10 | 184.000 | 517,177 | +950 | 1.16% | 95,160,568 |
| 2021-08-11 | 2021-08-09 | 185.300 | 516,227 | +14,200 | 1.17% | 95,656,863 |
| 2021-08-10 | 2021-08-06 | 192.550 | 502,027 | +10,200 | 1.15% | 96,665,299 |
| 2021-08-09 | 2021-08-05 | 189.300 | 491,827 | +950 | 1.18% | 93,102,851 |
| 2021-08-06 | 2021-08-04 | 190.000 | 490,877 | +850 | 1.18% | 93,266,630 |
| 2021-08-05 | 2021-08-03 | 176.800 | 490,027 | -32,150 | 1.16% | 86,636,774 |
| 2021-08-04 | 2021-08-02 | 183.200 | 522,177 | -100 | 1.25% | 95,662,826 |
| 2021-08-03 | 2021-07-30 | 177.700 | 522,277 | +1,100 | 1.25% | 92,808,623 |
| 2021-08-02 | 2021-07-29 | 176.000 | 521,177 | -1,150 | 1.25% | 91,727,152 |
| 2021-07-30 | 2021-07-28 | 165.000 | 522,327 | -1,700 | 1.25% | 86,183,955 |
| 2021-07-29 | 2021-07-27 | 162.550 | 524,027 | -3,950 | 1.26% | 85,180,589 |
| 2021-07-28 | 2021-07-26 | 173.550 | 527,977 | -1,700 | 1.23% | 91,630,408 |
| 2021-07-27 | 2021-07-23 | 176.950 | 529,677 | +20,250 | 1.23% | 93,726,345 |
| 2021-07-26 | 2021-07-22 | 179.000 | 509,427 | -6,650 | 1.19% | 91,187,433 |
| 2021-07-23 | 2021-07-21 | 178.250 | 516,077 | -4,650 | 1.20% | 91,990,725 |
| 2021-07-22 | 2021-07-20 | 168.600 | 520,727 | +350 | 1.21% | 87,794,572 |
| 2021-07-21 | 2021-07-19 | 164.850 | 520,377 | +7,100 | 1.21% | 85,784,148 |
| 2021-07-20 | 2021-07-16 | 167.600 | 513,277 | +10,050 | 1.20% | 86,025,225 |
| 2021-07-19 | 2021-07-15 | 176.700 | 503,227 | -4,750 | 1.17% | 88,920,211 |
| 2021-07-16 | 2021-07-14 | 175.500 | 507,977 | +9,550 | 1.19% | 89,149,964 |
| 2021-07-15 | 2021-07-13 | 182.100 | 498,427 | +5,050 | 1.17% | 90,763,557 |
| 2021-07-14 | 2021-07-12 | 181.250 | 493,377 | +4,350 | 1.17% | 89,424,581 |
| 2021-07-13 | 2021-07-09 | 171.700 | 489,027 | -3,300 | 1.17% | 83,965,936 |
| 2021-07-12 | 2021-07-08 | 171.300 | 492,327 | -4,500 | 1.16% | 84,335,615 |
| 2021-07-09 | 2021-07-07 | 166.400 | 496,827 | -38,550 | 1.18% | 82,672,013 |
| 2021-07-08 | 2021-07-06 | 158.550 | 535,377 | -8,333 | 1.23% | 84,884,023 |
| 2021-07-07 | 2021-07-05 | 157.000 | 543,710 | -1,300 | 1.23% | 85,362,470 |
| 2021-07-06 | 2021-07-02 | 151.950 | 545,010 | -1,100 | 1.22% | 82,814,270 |
| 2021-07-05 | 2021-06-30 | 157.000 | 546,110 | -5,550 | 1.21% | 85,739,270 |
| 2021-07-02 | 2021-06-29 | 153.950 | 551,660 | +500 | 1.23% | 84,928,057 |
| 2021-06-30 | 2021-06-28 | 153.300 | 551,160 | -450 | 1.22% | 84,492,828 |
| 2021-06-29 | 2021-06-25 | 151.050 | 551,610 | -2,200 | 1.21% | 83,320,690 |
| 2021-06-28 | 2021-06-24 | 148.500 | 553,810 | -10,300 | 1.22% | 82,240,785 |
| 2021-06-25 | 2021-06-23 | 150.700 | 564,110 | +1,150 | 1.24% | 85,011,377 |
| 2021-06-24 | 2021-06-22 | 148.300 | 562,960 | -1,150 | 1.22% | 83,486,968 |
| 2021-06-23 | 2021-06-21 | 149.300 | 564,110 | -700 | 1.22% | 84,221,623 |
| 2021-06-22 | 2021-06-18 | 148.350 | 564,810 | -4,600 | 1.19% | 83,789,564 |
| 2021-06-21 | 2021-06-17 | 142.700 | 569,410 | +550 | 1.20% | 81,254,807 |
| 2021-06-18 | 2021-06-16 | 139.700 | 568,860 | +5,950 | 1.19% | 79,469,742 |
| 2021-06-17 | 2021-06-15 | 149.450 | 562,910 | +500 | 1.19% | 84,126,900 |
| 2021-06-16 | 2021-06-11 | 151.100 | 562,410 | -18,600 | 1.20% | 84,980,151 |
| 2021-06-15 | 2021-06-10 | 147.300 | 581,010 | -17,150 | 1.22% | 85,582,773 |
| 2021-06-11 | 2021-06-09 | 143.350 | 598,160 | -3,300 | 1.23% | 85,746,236 |
| 2021-06-10 | 2021-06-08 | 142.250 | 601,460 | -50 | 1.24% | 85,557,685 |
| 2021-06-09 | 2021-06-07 | 143.350 | 601,510 | -5,600 | 1.24% | 86,226,458 |
| 2021-06-08 | 2021-06-04 | 145.550 | 607,110 | -29,250 | 1.24% | 88,364,860 |
| 2021-06-07 | 2021-06-03 | 140.800 | 636,360 | -1,300 | 1.28% | 89,599,488 |
| 2021-06-04 | 2021-06-02 | 141.900 | 637,660 | -10,500 | 1.27% | 90,483,954 |
| 2021-06-03 | 2021-06-01 | 142.250 | 648,160 | -650 | 1.29% | 92,200,760 |
| 2021-06-02 | 2021-05-31 | 143.800 | 648,810 | -16,550 | 1.29% | 93,298,878 |
| 2021-06-01 | 2021-05-28 | 138.200 | 665,360 | -10,550 | 1.30% | 91,952,752 |
| 2021-05-31 | 2021-05-27 | 133.300 | 675,910 | -2,250 | 1.27% | 90,098,803 |
| 2021-05-28 | 2021-05-26 | 131.800 | 678,160 | +100 | 1.28% | 89,381,488 |
| 2021-05-27 | 2021-05-25 | 133.600 | 678,060 | +1,850 | 1.28% | 90,588,816 |
| 2021-05-26 | 2021-05-24 | 129.400 | 676,210 | -1,950 | 1.25% | 87,501,574 |
| 2021-05-25 | 2021-05-21 | 127.900 | 678,160 | +50 | 1.25% | 86,736,664 |
| 2021-05-24 | 2021-05-20 | 126.600 | 678,110 | -2,050 | 1.25% | 85,848,726 |
| 2021-05-21 | 2021-05-18 | 120.800 | 680,160 | -6,900 | 1.24% | 82,163,328 |
| 2021-05-20 | 2021-05-17 | 121.000 | 687,060 | -700 | 1.24% | 83,134,260 |
| 2021-05-18 | 2021-05-14 | 116.000 | 687,760 | -600 | 1.25% | 79,780,160 |
| 2021-05-17 | 2021-05-13 | 111.550 | 688,360 | +800 | 1.25% | 76,786,558 |
| 2021-05-14 | 2021-05-12 | 115.700 | 687,560 | +250 | 1.25% | 79,550,692 |
| 2021-05-13 | 2021-05-11 | 115.000 | 687,310 | -1,000 | 1.24% | 79,040,650 |
| 2021-05-11 | 2021-05-07 | 116.150 | 688,310 | -2,550 | 1.25% | 79,947,206 |
| 2021-05-10 | 2021-05-06 | 120.350 | 690,860 | -950 | 1.25% | 83,145,001 |
| 2021-05-07 | 2021-05-05 | 120.500 | 691,810 | -50 | 1.26% | 83,363,105 |
| 2021-05-06 | 2021-05-04 | 121.050 | 691,860 | +100 | 1.25% | 83,749,653 |
| 2021-05-05 | 2021-05-03 | 120.800 | 691,760 | -4,700 | 1.25% | 83,564,608 |
| 2021-05-04 | 2021-04-30 | 122.200 | 696,460 | -750 | 1.26% | 85,107,412 |
| 2021-05-03 | 2021-04-29 | 120.550 | 697,210 | -100 | 1.26% | 84,048,666 |
| 2021-04-30 | 2021-04-28 | 120.750 | 697,310 | -12,400 | 1.26% | 84,200,182 |
| 2021-04-29 | 2021-04-27 | 117.450 | 709,710 | +7,800 | 1.29% | 83,355,440 |
| 2021-04-28 | 2021-04-26 | 118.200 | 701,910 | +5,300 | 1.28% | 82,965,762 |
| 2021-04-27 | 2021-04-23 | 120.800 | 696,610 | +8,000 | 1.27% | 84,150,488 |
| 2021-04-26 | 2021-04-22 | 119.000 | 688,610 | +8,900 | 1.26% | 81,944,590 |
| 2021-04-23 | 2021-04-21 | 119.850 | 679,710 | +13,150 | 1.25% | 81,463,244 |
| 2021-04-22 | 2021-04-20 | 119.000 | 666,560 | -2,000 | 1.23% | 79,320,640 |
| 2021-04-21 | 2021-04-19 | 120.050 | 668,560 | +30,700 | 1.23% | 80,260,628 |
| 2021-04-20 | 2021-04-16 | 113.100 | 637,860 | -1,300 | 1.16% | 72,141,966 |
| 2021-04-19 | 2021-04-15 | 113.900 | 639,160 | -550 | 1.16% | 72,800,324 |
| 2021-04-16 | 2021-04-14 | 113.700 | 639,710 | -350 | 1.17% | 72,735,027 |
| 2021-04-15 | 2021-04-13 | 108.750 | 640,060 | -800 | 1.17% | 69,606,525 |
| 2021-04-14 | 2021-04-12 | 108.700 | 640,860 | +750 | 1.18% | 69,661,482 |
| 2021-04-13 | 2021-04-09 | 111.100 | 640,110 | +2,250 | 1.19% | 71,116,221 |
| 2021-04-12 | 2021-04-08 | 113.800 | 637,860 | +2,350 | 1.19% | 72,588,468 |
| 2021-04-09 | 2021-04-07 | 114.800 | 635,510 | +3,050 | 1.19% | 72,956,548 |
| 2021-04-08 | 2021-04-01 | 116.000 | 632,460 | +7,750 | 1.19% | 73,365,360 |
| 2021-04-07 | 2021-03-31 | 111.700 | 624,710 | +200 | 1.19% | 69,780,107 |
| 2021-04-01 | 2021-03-30 | 112.250 | 624,510 | -12,000 | 1.19% | 70,101,248 |
| 2021-03-31 | 2021-03-29 | 111.400 | 636,510 | -10,250 | 1.22% | 70,907,214 |
| 2021-03-30 | 2021-03-26 | 113.250 | 646,760 | +650 | 1.24% | 73,245,570 |
| 2021-03-29 | 2021-03-25 | 108.050 | 646,110 | +13,850 | 1.23% | 69,812,186 |
| 2021-03-26 | 2021-03-24 | 106.550 | 632,260 | +7,050 | 1.20% | 67,367,303 |
| 2021-03-25 | 2021-03-23 | 110.250 | 625,210 | -1,100 | 1.19% | 68,929,402 |
| 2021-03-24 | 2021-03-22 | 114.500 | 626,310 | +100 | 1.19% | 71,712,495 |
| 2021-03-23 | 2021-03-19 | 113.850 | 626,210 | +4,800 | 1.19% | 71,294,008 |
| 2021-03-22 | 2021-03-18 | 117.950 | 621,410 | +4,450 | 1.18% | 73,295,310 |
| 2021-03-19 | 2021-03-17 | 116.500 | 616,960 | +3,900 | 1.17% | 71,875,840 |
| 2021-03-18 | 2021-03-16 | 112.800 | 613,060 | +7,050 | 1.17% | 69,153,168 |
| 2021-03-17 | 2021-03-15 | 111.750 | 606,010 | -10,050 | 1.16% | 67,721,618 |
| 2021-03-16 | 2021-03-12 | 115.950 | 616,060 | +10,750 | 1.18% | 71,432,157 |
| 2021-03-15 | 2021-03-11 | 116.900 | 605,310 | +20,100 | 1.18% | 70,760,739 |
| 2021-03-12 | 2021-03-10 | 111.850 | 585,210 | +2,200 | 1.15% | 65,455,738 |
| 2021-03-11 | 2021-03-09 | 107.500 | 583,010 | -500 | 1.15% | 62,673,575 |
| 2021-03-10 | 2021-03-08 | 110.200 | 583,510 | -5,600 | 1.14% | 64,302,802 |
| 2021-03-09 | 2021-03-05 | 119.050 | 589,110 | +13,150 | 1.15% | 70,133,546 |
| 2021-03-08 | 2021-03-04 | 118.650 | 575,960 | +15,200 | 1.11% | 68,337,654 |
| 2021-03-05 | 2021-03-03 | 126.200 | 560,760 | +10,250 | 1.08% | 70,767,912 |
| 2021-03-04 | 2021-03-02 | 125.300 | 550,510 | +19,000 | 1.04% | 68,978,903 |
| 2021-03-03 | 2021-03-01 | 126.400 | 531,510 | +2,100 | 1.00% | 67,182,864 |
| 2021-03-02 | 2021-02-26 | 120.000 | 529,410 | -9,050 | 1.00% | 63,529,200 |
| 2021-03-01 | 2021-02-25 | 125.800 | 538,460 | +64,400 | 1.02% | 67,738,268 |
| 2021-02-26 | 2021-02-24 | 126.200 | 474,060 | +28,300 | 0.90% | 59,826,372 |
| 2021-02-25 | 2021-02-23 | 133.850 | 445,760 | +29,200 | 0.84% | 59,664,976 |
| 2021-02-24 | 2021-02-22 | 135.850 | 416,560 | +18,100 | 0.79% | 56,589,676 |
| 2021-02-23 | 2021-02-19 | 140.700 | 398,460 | +78,650 | 0.75% | 56,063,322 |
| 2021-02-22 | 2021-02-18 | 146.050 | 319,810 | +14,800 | 0.62% | 46,708,250 |
| 2021-02-19 | 2021-02-17 | 157.000 | 305,010 | +1,250 | 0.63% | 47,886,570 |
| 2021-02-18 | 2021-02-16 | 154.950 | 303,760 | -1,150 | 0.64% | 47,067,612 |
| 2021-02-17 | 2021-02-11 | 150.100 | 304,910 | +1,950 | 0.64% | 45,766,991 |
| 2021-02-16 | 2021-02-09 | 146.400 | 302,960 | -6,750 | 0.64% | 44,353,344 |
| 2021-02-10 | 2021-02-08 | 142.000 | 309,710 | +1,250 | 0.66% | 43,978,820 |
| 2021-02-09 | 2021-02-05 | 138.000 | 308,460 | +5,550 | 0.65% | 42,567,480 |
| 2021-02-08 | 2021-02-04 | 142.000 | 302,910 | +400 | 0.64% | 43,013,220 |
| 2021-02-05 | 2021-02-03 | 145.300 | 302,510 | -1,500 | 0.66% | 43,954,703 |
| 2021-02-04 | 2021-02-02 | 144.800 | 304,010 | -1,500 | 0.66% | 44,020,648 |
| 2021-02-03 | 2021-02-01 | 138.000 | 305,510 | +2,100 | 0.67% | 42,160,380 |
| 2021-02-02 | 2021-01-29 | 138.800 | 303,410 | +250 | 0.66% | 42,113,308 |
| 2021-02-01 | 2021-01-28 | 140.000 | 303,160 | -4,850 | 0.66% | 42,442,400 |
| 2021-01-29 | 2021-01-27 | 147.000 | 308,010 | -43,700 | 0.66% | 45,277,470 |
| 2021-01-28 | 2021-01-26 | 146.400 | 351,710 | +5,400 | 0.75% | 51,490,344 |
| 2021-01-27 | 2021-01-25 | 151.500 | 346,310 | +39,050 | 0.75% | 52,465,965 |
| 2021-01-26 | 2021-01-22 | 149.550 | 307,260 | -12,600 | 0.71% | 45,950,733 |
| 2021-01-25 | 2021-01-21 | 144.800 | 319,860 | +350 | 0.78% | 46,315,728 |
| 2021-01-22 | 2021-01-20 | 140.950 | 319,510 | +16,850 | 0.80% | 45,034,934 |
| 2021-01-21 | 2021-01-19 | 135.000 | 302,660 | +2,900 | 0.76% | 40,859,100 |
| 2021-01-20 | 2021-01-18 | 138.750 | 299,760 | +6,900 | 0.76% | 41,591,700 |
| 2021-01-19 | 2021-01-15 | 137.850 | 292,860 | +30,100 | 0.75% | 40,370,751 |
| 2021-01-18 | 2021-01-14 | 140.050 | 262,760 | -500 | 0.68% | 36,799,538 |
| 2021-01-15 | 2021-01-13 | 141.450 | 263,260 | +14,500 | 0.75% | 37,238,127 |
| 2021-01-14 | 2021-01-12 | 145.300 | 248,760 | -3,500 | 0.70% | 36,144,828 |
| 2021-01-13 | 2021-01-11 | 141.750 | 252,260 | +30,150 | 0.72% | 35,757,855 |
| 2021-01-12 | 2021-01-08 | 146.750 | 222,110 | +35,500 | 0.64% | 32,594,642 |
| 2021-01-11 | 2021-01-07 | 149.200 | 186,610 | -3,550 | 0.55% | 27,842,212 |
| 2021-01-08 | 2021-01-06 | 143.100 | 190,160 | +16,150 | 0.60% | 27,211,896 |
| 2021-01-07 | 2021-01-05 | 144.300 | 174,010 | +2,550 | 0.57% | 25,109,643 |
| 2021-01-06 | 2021-01-04 | 142.950 | 171,460 | +6,550 | 0.60% | 24,510,207 |
| 2021-01-05 | 2020-12-31 | 129.850 | 164,910 | +700 | 0.59% | 21,413,564 |
| 2021-01-04 | 2020-12-29 | 122.050 | 164,210 | +10,100 | 0.59% | 20,041,830 |
| 2020-12-30 | 2020-12-28 | 127.150 | 154,110 | +3,550 | 0.56% | 19,595,086 |
| 2020-12-29 | 2020-12-24 | 123.250 | 150,560 | +7,650 | 0.57% | 18,556,520 |
| 2020-12-28 | 2020-12-22 | 122.500 | 142,910 | +12,950 | 0.54% | 17,506,475 |
| 2020-12-23 | 2020-12-21 | 125.350 | 129,960 | +4,900 | 0.51% | 16,290,486 |
| 2020-12-22 | 2020-12-18 | 119.950 | 125,060 | +14,350 | 0.49% | 15,000,947 |
| 2020-12-21 | 2020-12-17 | 116.450 | 110,710 | +200 | 0.44% | 12,892,180 |
| 2020-12-18 | 2020-12-16 | 115.250 | 110,510 | +700 | 0.44% | 12,736,278 |
| 2020-12-17 | 2020-12-15 | 115.300 | 109,810 | -1,200 | 0.44% | 12,661,093 |
| 2020-12-16 | 2020-12-14 | 114.100 | 111,010 | -2,600 | 0.44% | 12,666,241 |
| 2020-12-15 | 2020-12-11 | 110.250 | 113,610 | -2,200 | 0.46% | 12,525,502 |
| 2020-12-14 | 2020-12-10 | 110.800 | 115,810 | +350 | 0.47% | 12,831,748 |
| 2020-12-11 | 2020-12-09 | 111.450 | 115,460 | -800 | 0.47% | 12,868,017 |
| 2020-12-10 | 2020-12-08 | 112.800 | 116,260 | -1,000 | 0.48% | 13,114,128 |
| 2020-12-09 | 2020-12-07 | 109.150 | 117,260 | -5,850 | 0.49% | 12,798,929 |
| 2020-12-08 | 2020-12-04 | 107.800 | 123,110 | -2,150 | 0.52% | 13,271,258 |
| 2020-12-07 | 2020-12-03 | 106.050 | 125,260 | -1,800 | 0.53% | 13,283,823 |
| 2020-12-04 | 2020-12-02 | 105.000 | 127,060 | -2,050 | 0.54% | 13,341,300 |
| 2020-12-03 | 2020-12-01 | 106.750 | 129,110 | +250 | 0.55% | 13,782,492 |
| 2020-12-02 | 2020-11-30 | 106.300 | 128,860 | -650 | 0.55% | 13,697,818 |
| 2020-12-01 | 2020-11-27 | 105.900 | 129,510 | +3,100 | 0.56% | 13,715,109 |
| 2020-11-30 | 2020-11-26 | 107.300 | 126,410 | +20,296 | 0.54% | 13,563,793 |
| 2020-11-27 | 2020-11-25 | 108.850 | 106,114 | +26,914 | 0.46% | 11,550,509 |
| 2020-11-26 | 2020-11-24 | 111.200 | 79,200 | +3,850 | 0.35% | 8,807,040 |
| 2020-11-25 | 2020-11-23 | 109.600 | 75,350 | -650 | 0.33% | 8,258,360 |
| 2020-11-24 | 2020-11-20 | 107.400 | 76,000 | +1,000 | 0.34% | 8,162,400 |
| 2020-11-23 | 2020-11-19 | 103.200 | 75,000 | +1,300 | 0.34% | 7,740,000 |
| 2020-11-20 | 2020-11-18 | 104.000 | 73,700 | +4,150 | 0.34% | 7,664,800 |
| 2020-11-19 | 2020-11-17 | 106.300 | 69,550 | +8,000 | 0.32% | 7,393,165 |
| 2020-11-18 | 2020-11-16 | 108.950 | 61,550 | -100 | 0.29% | 6,705,872 |
| 2020-11-17 | 2020-11-13 | 107.700 | 61,650 | +750 | 0.29% | 6,639,705 |
| 2020-11-16 | 2020-11-12 | 106.200 | 60,900 | +1,800 | 0.29% | 6,467,580 |
| 2020-11-13 | 2020-11-11 | 102.650 | 59,100 | +3,400 | 0.28% | 6,066,615 |
| 2020-11-12 | 2020-11-10 | 108.150 | 55,700 | +3,300 | 0.27% | 6,023,955 |
| 2020-11-11 | 2020-11-09 | 111.700 | 52,400 | +3,300 | 0.25% | 5,853,080 |
| 2020-11-10 | 2020-11-06 | 104.800 | 49,100 | +7,200 | 0.24% | 5,145,680 |
| 2020-11-09 | 2020-11-05 | 105.450 | 41,900 | +3,900 | 0.20% | 4,418,355 |
| 2020-11-06 | 2020-11-04 | 97.500 | 38,000 | +1,300 | 0.18% | 3,705,000 |
| 2020-11-05 | 2020-11-03 | 95.840 | 36,700 | -600 | 0.17% | 3,517,328 |
| 2020-11-04 | 2020-11-02 | 96.300 | 37,300 | +50 | 0.18% | 3,591,990 |
| 2020-11-03 | 2020-10-30 | 90.780 | 37,250 | +650 | 0.17% | 3,381,555 |
| 2020-11-02 | 2020-10-29 | 92.400 | 36,600 | +1,150 | 0.17% | 3,381,840 |
| 2020-10-30 | 2020-10-28 | 92.200 | 35,450 | +200 | 0.16% | 3,268,490 |
| 2020-10-28 | 2020-10-23 | 88.600 | 35,250 | +3,600 | 0.16% | 3,123,150 |
| 2020-10-27 | 2020-10-22 | 89.640 | 31,650 | +600 | 0.14% | 2,837,106 |
| 2020-10-22 | 2020-10-20 | 91.100 | 31,050 | -150 | 0.14% | 2,828,655 |
| 2020-10-21 | 2020-10-19 | 87.000 | 31,200 | +150 | 0.14% | 2,714,400 |
| 2020-10-20 | 2020-10-16 | 86.740 | 31,050 | +600 | 0.14% | 2,693,277 |
| 2020-10-19 | 2020-10-15 | 88.880 | 30,450 | -2,100 | 0.14% | 2,706,396 |
| 2020-10-16 | 2020-10-14 | 88.020 | 32,550 | +650 | 0.14% | 2,865,051 |
| 2020-10-15 | 2020-10-12 | 88.160 | 31,900 | +6,050 | 0.14% | 2,812,304 |
| 2020-10-14 | 2020-10-09 | 85.740 | 25,850 | -100 | 0.11% | 2,216,379 |
| 2020-10-12 | 2020-10-08 | 81.800 | 25,950 | +500 | 0.11% | 2,122,710 |
| 2020-10-09 | 2020-10-07 | 80.560 | 25,450 | +100 | 0.11% | 2,050,252 |
| 2020-10-08 | 2020-10-06 | 80.800 | 25,350 | -750 | 0.11% | 2,048,280 |
| 2020-10-07 | 2020-10-05 | 79.860 | 26,100 | +300 | 0.11% | 2,084,346 |
| 2020-10-06 | 2020-09-30 | 79.540 | 25,800 | +350 | 0.11% | 2,052,132 |
| 2020-10-05 | 2020-09-29 | 77.340 | 25,450 | -400 | 0.11% | 1,968,303 |
| 2020-09-30 | 2020-09-28 | 78.280 | 25,850 | +150 | 0.11% | 2,023,538 |
| 2020-09-29 | 2020-09-25 | 77.120 | 25,700 | +1,100 | 0.11% | 1,981,984 |
| 2020-09-25 | 2020-09-23 | 79.800 | 24,600 | +350 | 0.11% | 1,963,080 |
| 2020-09-24 | 2020-09-22 | 77.600 | 24,250 | -350 | 0.10% | 1,881,800 |
| 2020-09-23 | 2020-09-21 | 78.500 | 24,600 | +50 | 0.10% | 1,931,100 |
| 2020-09-22 | 2020-09-18 | 80.900 | 24,550 | +200 | 0.10% | 1,986,095 |
| 2020-09-21 | 2020-09-17 | 80.860 | 24,350 | -1,650 | 0.10% | 1,968,941 |
| 2020-09-17 | 2020-09-15 | 77.500 | 26,000 | +500 | 0.11% | 2,015,000 |
| 2020-09-16 | 2020-09-14 | 74.480 | 25,500 | -600 | 0.11% | 1,899,240 |
| 2020-09-15 | 2020-09-11 | 72.260 | 26,100 | +1,200 | 0.11% | 1,885,986 |
| 2020-09-11 | 2020-09-09 | 70.800 | 24,900 | +1,600 | 0.11% | 1,762,920 |
| 2020-09-10 | 2020-09-08 | 73.700 | 23,300 | -150 | 0.10% | 1,717,210 |
| 2020-09-09 | 2020-09-07 | 73.000 | 23,450 | -3,450 | 0.10% | 1,711,850 |
| 2020-09-07 | 2020-09-03 | 78.120 | 26,900 | -4,500 | 0.11% | 2,101,428 |
| 2020-09-04 | 2020-09-02 | 79.680 | 31,400 | +5,000 | 0.13% | 2,501,952 |
| 2020-09-03 | 2020-09-01 | 80.000 | 26,400 | +1,000 | 0.11% | 2,112,000 |
| 2020-09-02 | 2020-08-31 | 80.000 | 25,400 | +3,550 | 0.11% | 2,032,000 |
| 2020-08-31 | 2020-08-27 | 76.280 | 21,850 | +1,050 | 0.09% | 1,666,718 |
| 2020-08-28 | 2020-08-26 | 74.900 | 20,800 | +300 | 0.09% | 1,557,920 |
| 2020-08-27 | 2020-08-25 | 77.500 | 20,500 | +1,100 | 0.09% | 1,588,750 |
| 2020-08-26 | 2020-08-24 | 77.120 | 19,400 | +1,100 | 0.08% | 1,496,128 |
| 2020-08-25 | 2020-08-21 | 75.180 | 18,300 | +450 | 0.08% | 1,375,794 |
| 2020-08-24 | 2020-08-20 | 74.320 | 17,850 | +1,200 | 0.08% | 1,326,612 |
| 2020-08-20 | 2020-08-18 | 78.520 | 16,650 | -750 | 0.07% | 1,307,358 |
| 2020-08-14 | 2020-08-12 | 76.280 | 17,400 | -150 | 0.07% | 1,327,272 |
| 2020-08-13 | 2020-08-11 | 76.760 | 17,550 | -50 | 0.07% | 1,347,138 |
| 2020-08-11 | 2020-08-07 | 77.900 | 17,600 | +1,350 | 0.07% | 1,371,040 |
| 2020-08-07 | 2020-08-05 | 79.500 | 16,250 | +800 | 0.07% | 1,291,875 |
| 2020-08-06 | 2020-08-04 | 79.900 | 15,450 | +1,150 | 0.07% | 1,234,455 |
| 2020-08-05 | 2020-08-03 | 81.100 | 14,300 | -650 | 0.06% | 1,159,730 |
| 2020-08-04 | 2020-07-31 | 76.420 | 14,950 | +350 | 0.07% | 1,142,479 |
| 2020-07-30 | 2020-07-28 | 75.820 | 14,600 | -900 | 0.07% | 1,106,972 |
| 2020-07-29 | 2020-07-27 | 71.240 | 15,500 | +1,250 | 0.07% | 1,104,220 |
| 2020-07-28 | 2020-07-24 | 71.880 | 14,250 | +800 | 0.07% | 1,024,290 |
| 2020-07-27 | 2020-07-23 | 78.240 | 13,450 | +3,050 | 0.06% | 1,052,328 |
| 2020-07-24 | 2020-07-22 | 77.060 | 10,400 | -300 | 0.05% | 801,424 |
| 2020-07-23 | 2020-07-21 | 80.280 | 10,700 | -500 | 0.05% | 858,996 |
| 2020-07-22 | 2020-07-20 | 77.700 | 11,200 | +100 | 0.06% | 870,240 |
| 2020-07-21 | 2020-07-17 | 75.700 | 11,100 | +2,000 | 0.06% | 840,270 |
| 2020-07-20 | 2020-07-16 | 74.380 | 9,100 | -1,600 | 0.05% | 676,858 |
| 2020-07-17 | 2020-07-15 | 79.840 | 10,700 | +450 | 0.05% | 854,288 |
| 2020-07-16 | 2020-07-14 | 80.520 | 10,250 | +1,750 | 0.05% | 825,330 |
| 2020-07-15 | 2020-07-13 | 84.520 | 8,500 | +750 | 0.05% | 718,420 |
| 2020-07-14 | 2020-07-10 | 79.720 | 7,750 | -1,600 | 0.05% | 617,830 |
| 2020-07-13 | 2020-07-09 | 79.980 | 9,350 | +400 | 0.06% | 747,813 |
| 2020-07-10 | 2020-07-08 | 78.300 | 8,950 | +1,450 | 0.05% | 700,785 |
| 2020-07-09 | 2020-07-07 | 74.160 | 7,500 | +900 | 0.05% | 556,200 |
| 2020-07-08 | 2020-07-06 | 70.680 | 6,600 | +700 | 0.04% | 466,488 |
| 2020-07-03 | 2020-06-30 | 65.720 | 5,900 | +1,100 | 0.04% | 387,748 |
| 2020-06-30 | 2020-06-26 | 67.300 | 4,800 | +400 | 0.03% | 323,040 |
| 2020-06-26 | 2020-06-23 | 67.700 | 4,400 | +1,100 | 0.03% | 297,880 |
| 2020-06-24 | 2020-06-22 | 66.820 | 3,300 | -650 | 0.02% | 220,506 |
| 2020-06-22 | 2020-06-18 | 64.800 | 3,950 | +400 | 0.03% | 255,960 |
| 2020-06-19 | 2020-06-17 | 64.100 | 3,550 | +550 | 0.02% | 227,555 |
| 2020-06-18 | 2020-06-16 | 64.660 | 3,000 | +200 | 0.02% | 193,980 |
| 2020-06-17 | 2020-06-15 | 61.280 | 2,800 | -800 | 0.02% | 171,584 |
| 2020-06-15 | 2020-06-11 | 63.540 | 3,600 | -200 | 0.03% | 228,744 |
| 2020-06-08 | 2020-06-04 | 62.060 | 3,800 | -100 | 0.03% | 235,828 |
| 2020-06-03 | 2020-06-01 | 60.800 | 3,900 | -500 | 0.03% | 237,120 |
| 2020-06-02 | 2020-05-29 | 58.050 | 4,400 | -4,000 | 0.03% | 255,420 |
| 2020-06-01 | 2020-05-28 | 54.600 | 8,400 | +100 | 0.06% | 458,640 |
| 2020-05-28 | 2020-05-26 | 57.650 | 8,300 | -100 | 0.06% | 478,495 |
| 2020-05-27 | 2020-05-25 | 54.200 | 8,400 | +100 | 0.06% | 455,280 |
| 2020-05-26 | 2020-05-22 | 55.300 | 8,300 | +400 | 0.06% | 458,990 |
| 2020-05-25 | 2020-05-21 | 59.950 | 7,900 | -100 | 0.06% | 473,605 |
| 2020-05-22 | 2020-05-20 | 59.650 | 8,000 | +500 | 0.06% | 477,200 |
| 2020-05-15 | 2020-05-13 | 58.100 | 7,500 | -2,000 | 0.06% | 435,750 |
| 2020-04-29 | 2020-04-27 | 53.650 | 9,500 | +100 | 0.08% | 509,675 |
| 2020-04-24 | 2020-04-22 | 55.600 | 9,400 | -100 | 0.08% | 522,640 |
| 2020-04-23 | 2020-04-21 | 54.650 | 9,500 | -200 | 0.08% | 519,175 |
| 2020-04-16 | 2020-04-14 | 55.500 | 9,700 | -300 | 0.09% | 538,350 |
| 2020-04-14 | 2020-04-08 | 55.450 | 10,000 | -100 | 0.09% | 554,500 |
| 2020-04-08 | 2020-04-06 | 56.300 | 10,100 | +300 | 0.10% | 568,630 |
| 2020-04-06 | 2020-04-02 | 52.900 | 9,800 | -500 | 0.10% | 518,420 |
| 2020-04-03 | 2020-04-01 | 52.600 | 10,300 | +550 | 0.10% | 541,780 |
| 2020-03-25 | 2020-03-23 | 47.600 | 9,750 | +200 | 0.10% | 464,100 |
| 2020-03-20 | 2020-03-18 | 52.000 | 9,550 | +1,000 | 0.09% | 496,600 |
| 2020-03-18 | 2020-03-16 | 54.500 | 8,550 | +200 | 0.08% | 465,975 |
| 2020-03-17 | 2020-03-13 | 61.000 | 8,350 | +2,000 | 0.08% | 509,350 |
| 2020-03-16 | 2020-03-12 | 59.400 | 6,350 | +200 | 0.06% | 377,190 |
| 2020-03-13 | 2020-03-11 | 63.500 | 6,150 | +800 | 0.06% | 390,525 |
| 2020-03-12 | 2020-03-10 | 64.400 | 5,350 | +300 | 0.05% | 344,540 |
| 2020-03-11 | 2020-03-09 | 61.850 | 5,050 | +4,000 | 0.05% | 312,342 |
| 2020-03-10 | 2020-03-06 | 67.900 | 1,050 | -3,300 | 0.01% | 71,295 |
| 2020-03-04 | 2020-03-02 | 66.250 | 4,350 | -750 | 0.04% | 288,188 |
| 2020-03-03 | 2020-02-28 | 63.400 | 5,100 | +3,750 | 0.05% | 323,340 |
| 2020-03-02 | 2020-02-27 | 70.200 | 1,350 | -850 | 0.01% | 94,770 |
| 2020-02-28 | 2020-02-26 | 69.600 | 2,200 | +700 | 0.02% | 153,120 |
| 2020-02-27 | 2020-02-25 | 72.000 | 1,500 | +450 | 0.01% | 108,000 |
| 2020-02-21 | 2020-02-19 | 69.000 | 1,050 | +200 | 0.01% | 72,450 |
| 2020-02-19 | 2020-02-17 | 69.300 | 850 | -100 | 0.01% | 58,905 |
| 2020-02-17 | 2020-02-13 | 66.000 | 950 | -150 | 0.01% | 62,700 |
| 2020-02-13 | 2020-02-11 | 66.100 | 1,100 | -50 | 0.01% | 72,710 |
| 2020-02-11 | 2020-02-07 | 65.600 | 1,150 | -150 | 0.01% | 75,440 |
| 2020-02-07 | 2020-02-05 | 63.450 | 1,300 | +1,200 | 0.02% | 82,485 |
| 2020-01-30 | 2020-01-24 | 64.150 | 100 | -500 | 0.00% | 6,415 |
| 2020-01-29 | 2020-01-22 | 63.700 | 600 | +500 | 0.01% | 38,220 |
| 2020-01-21 | 2020-01-17 | 58.200 | 100 | 0.00% | 5,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy