History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 22,950 | +0 | 0.21% | 2,600,235 |
| 2025-10-13 | 2025-10-09 | 119.250 | 22,950 | +0 | 0.21% | 2,736,788 |
| 2025-10-10 | 2025-10-08 | 117.450 | 22,950 | +0 | 0.21% | 2,695,478 |
| 2025-10-09 | 2025-10-06 | 117.800 | 22,950 | +0 | 0.21% | 2,703,510 |
| 2025-10-08 | 2025-10-03 | 118.800 | 22,950 | +0 | 0.21% | 2,726,460 |
| 2025-10-06 | 2025-10-02 | 120.550 | 22,950 | +0 | 0.21% | 2,766,622 |
| 2025-10-03 | 2025-09-30 | 118.300 | 22,950 | -350 | 0.21% | 2,714,985 |
| 2025-10-02 | 2025-09-29 | 116.100 | 23,300 | -50 | 0.21% | 2,705,130 |
| 2025-09-22 | 2025-09-18 | 109.300 | 23,350 | -350 | 0.22% | 2,552,155 |
| 2025-09-19 | 2025-09-17 | 110.700 | 23,700 | -1,850 | 0.23% | 2,623,590 |
| 2025-09-11 | 2025-09-09 | 102.600 | 25,550 | -200 | 0.24% | 2,621,430 |
| 2025-09-09 | 2025-09-05 | 101.400 | 25,750 | -50 | 0.24% | 2,611,050 |
| 2025-09-02 | 2025-08-29 | 96.920 | 25,800 | -400 | 0.23% | 2,500,536 |
| 2025-07-24 | 2025-07-22 | 90.000 | 26,200 | -100 | 0.23% | 2,358,000 |
| 2025-07-17 | 2025-07-15 | 86.000 | 26,300 | +100 | 0.22% | 2,261,800 |
| 2025-06-30 | 2025-06-26 | 86.400 | 26,200 | +2,450 | 0.23% | 2,263,680 |
| 2025-06-26 | 2025-06-24 | 85.480 | 23,750 | -200 | 0.21% | 2,030,150 |
| 2025-06-25 | 2025-06-23 | 82.960 | 23,950 | +100 | 0.21% | 1,986,892 |
| 2025-05-28 | 2025-05-26 | 87.820 | 23,850 | +100 | 0.20% | 2,094,507 |
| 2025-05-14 | 2025-05-12 | 88.820 | 23,750 | -300 | 0.19% | 2,109,475 |
| 2025-04-30 | 2025-04-28 | 80.800 | 24,050 | -200 | 0.19% | 1,943,240 |
| 2025-04-11 | 2025-04-09 | 74.140 | 24,250 | -150 | 0.19% | 1,797,895 |
| 2025-04-03 | 2025-04-01 | 85.680 | 24,400 | +200 | 0.19% | 2,090,592 |
| 2025-04-02 | 2025-03-31 | 87.760 | 24,200 | +100 | 0.19% | 2,123,792 |
| 2025-03-20 | 2025-03-18 | 91.780 | 24,100 | -1,000 | 0.19% | 2,211,898 |
| 2025-02-20 | 2025-02-18 | 88.940 | 25,100 | -1,000 | 0.20% | 2,232,394 |
| 2025-02-10 | 2025-02-06 | 85.320 | 26,100 | -100 | 0.20% | 2,226,852 |
| 2025-02-04 | 2025-01-28 | 80.440 | 26,200 | +100 | 0.20% | 2,107,528 |
| 2024-12-30 | 2024-12-24 | 81.100 | 26,100 | -500 | 0.19% | 2,116,710 |
| 2024-12-12 | 2024-12-10 | 83.220 | 26,600 | +350 | 0.18% | 2,213,652 |
| 2024-11-13 | 2024-11-11 | 87.980 | 26,250 | -300 | 0.17% | 2,309,475 |
| 2024-11-08 | 2024-11-06 | 84.240 | 26,550 | -350 | 0.18% | 2,236,572 |
| 2024-10-22 | 2024-10-18 | 82.220 | 26,900 | -200 | 0.18% | 2,211,718 |
| 2024-10-18 | 2024-10-16 | 77.160 | 27,100 | +100 | 0.17% | 2,091,036 |
| 2024-10-17 | 2024-10-15 | 79.080 | 27,000 | +100 | 0.17% | 2,135,160 |
| 2024-10-14 | 2024-10-09 | 84.320 | 26,900 | -100 | 0.17% | 2,268,208 |
| 2024-10-09 | 2024-10-07 | 104.000 | 27,000 | -100 | 0.18% | 2,808,000 |
| 2024-10-04 | 2024-10-02 | 93.420 | 27,100 | -1,500 | 0.18% | 2,531,682 |
| 2024-10-03 | 2024-09-30 | 89.500 | 28,600 | -800 | 0.19% | 2,559,700 |
| 2024-10-02 | 2024-09-27 | 77.900 | 29,400 | -600 | 0.19% | 2,290,260 |
| 2024-09-30 | 2024-09-26 | 73.460 | 30,000 | -950 | 0.20% | 2,203,800 |
| 2024-09-26 | 2024-09-24 | 68.160 | 30,950 | -200 | 0.20% | 2,109,552 |
| 2024-07-15 | 2024-07-11 | 66.040 | 31,150 | -250 | 0.18% | 2,057,146 |
| 2024-07-10 | 2024-07-08 | 63.180 | 31,400 | +150 | 0.19% | 1,983,852 |
| 2024-07-08 | 2024-07-04 | 64.680 | 31,250 | +100 | 0.18% | 2,021,250 |
| 2024-06-28 | 2024-06-26 | 67.880 | 31,150 | +100 | 0.18% | 2,114,462 |
| 2024-06-27 | 2024-06-25 | 66.920 | 31,050 | +100 | 0.18% | 2,077,866 |
| 2024-06-24 | 2024-06-20 | 68.460 | 30,950 | +200 | 0.18% | 2,118,837 |
| 2024-05-28 | 2024-05-24 | 70.280 | 30,750 | +100 | 0.17% | 2,161,110 |
| 2024-05-16 | 2024-05-13 | 73.560 | 30,650 | -450 | 0.17% | 2,254,614 |
| 2024-05-07 | 2024-05-03 | 75.940 | 31,100 | -350 | 0.18% | 2,361,734 |
| 2024-05-06 | 2024-05-02 | 75.340 | 31,450 | -100 | 0.18% | 2,369,443 |
| 2024-04-25 | 2024-04-23 | 70.060 | 31,550 | +100 | 0.18% | 2,210,393 |
| 2024-04-09 | 2024-04-05 | 74.820 | 31,450 | -100 | 0.17% | 2,353,089 |
| 2024-03-20 | 2024-03-18 | 76.700 | 31,550 | -2,500 | 0.17% | 2,419,885 |
| 2024-03-18 | 2024-03-14 | 74.500 | 34,050 | -500 | 0.19% | 2,536,725 |
| 2024-03-05 | 2024-03-01 | 71.020 | 34,550 | -2,000 | 0.19% | 2,453,741 |
| 2024-02-23 | 2024-02-21 | 67.180 | 36,550 | -150 | 0.20% | 2,455,429 |
| 2024-02-21 | 2024-02-19 | 66.300 | 36,700 | +150 | 0.20% | 2,433,210 |
| 2024-02-16 | 2024-02-14 | 66.840 | 36,550 | -2,000 | 0.20% | 2,443,002 |
| 2024-02-15 | 2024-02-09 | 66.460 | 38,550 | -100 | 0.21% | 2,562,033 |
| 2024-02-05 | 2024-02-01 | 62.460 | 38,650 | -1,700 | 0.20% | 2,414,079 |
| 2024-02-01 | 2024-01-30 | 62.740 | 40,350 | -100 | 0.21% | 2,531,559 |
| 2024-01-30 | 2024-01-26 | 66.980 | 40,450 | -900 | 0.21% | 2,709,341 |
| 2024-01-29 | 2024-01-25 | 68.780 | 41,350 | -200 | 0.22% | 2,844,053 |
| 2024-01-26 | 2024-01-24 | 68.800 | 41,550 | +100 | 0.22% | 2,858,640 |
| 2024-01-24 | 2024-01-22 | 67.400 | 41,450 | +100 | 0.21% | 2,793,730 |
| 2024-01-23 | 2024-01-19 | 70.020 | 41,350 | -850 | 0.21% | 2,895,327 |
| 2024-01-22 | 2024-01-18 | 69.860 | 42,200 | -200 | 0.21% | 2,948,092 |
| 2024-01-19 | 2024-01-17 | 69.300 | 42,400 | -500 | 0.21% | 2,938,320 |
| 2024-01-17 | 2024-01-15 | 71.400 | 42,900 | -200 | 0.21% | 3,063,060 |
| 2024-01-15 | 2024-01-11 | 73.100 | 43,100 | -500 | 0.20% | 3,150,610 |
| 2024-01-10 | 2024-01-08 | 70.000 | 43,600 | +100 | 0.21% | 3,052,000 |
| 2024-01-02 | 2023-12-28 | 76.000 | 43,500 | -400 | 0.20% | 3,306,000 |
| 2023-12-28 | 2023-12-22 | 72.280 | 43,900 | -200 | 0.21% | 3,173,092 |
| 2023-12-27 | 2023-12-21 | 71.220 | 44,100 | -300 | 0.20% | 3,140,802 |
| 2023-12-22 | 2023-12-20 | 69.840 | 44,400 | +200 | 0.20% | 3,100,896 |
| 2023-12-21 | 2023-12-19 | 70.700 | 44,200 | +200 | 0.20% | 3,124,940 |
| 2023-12-19 | 2023-12-15 | 72.680 | 44,000 | +100 | 0.20% | 3,197,920 |
| 2023-12-18 | 2023-12-14 | 72.380 | 43,900 | +100 | 0.20% | 3,177,482 |
| 2023-12-14 | 2023-12-12 | 74.920 | 43,800 | -200 | 0.20% | 3,281,496 |
| 2023-12-06 | 2023-12-04 | 74.360 | 44,000 | +100 | 0.20% | 3,271,840 |
| 2023-12-04 | 2023-11-30 | 75.620 | 43,900 | +200 | 0.20% | 3,319,718 |
| 2023-11-28 | 2023-11-24 | 77.160 | 43,700 | +200 | 0.20% | 3,371,892 |
| 2023-11-27 | 2023-11-23 | 79.220 | 43,500 | -100 | 0.20% | 3,446,070 |
| 2023-11-24 | 2023-11-22 | 78.080 | 43,600 | -250 | 0.20% | 3,404,288 |
| 2023-11-17 | 2023-11-15 | 80.820 | 43,850 | -200 | 0.20% | 3,543,957 |
| 2023-11-16 | 2023-11-14 | 79.100 | 44,050 | +200 | 0.20% | 3,484,355 |
| 2023-10-30 | 2023-10-26 | 76.320 | 43,850 | -200 | 0.19% | 3,346,632 |
| 2023-10-24 | 2023-10-19 | 77.180 | 44,050 | +1,100 | 0.19% | 3,399,779 |
| 2023-10-18 | 2023-10-16 | 78.860 | 42,950 | +100 | 0.19% | 3,387,037 |
| 2023-10-16 | 2023-10-12 | 82.540 | 42,850 | -200 | 0.19% | 3,536,839 |
| 2023-10-13 | 2023-10-11 | 80.360 | 43,050 | +100 | 0.19% | 3,459,498 |
| 2023-10-10 | 2023-10-06 | 80.700 | 42,950 | -200 | 0.19% | 3,466,065 |
| 2023-10-09 | 2023-10-05 | 79.920 | 43,150 | +300 | 0.19% | 3,448,548 |
| 2023-10-05 | 2023-10-03 | 80.520 | 42,850 | +100 | 0.19% | 3,450,282 |
| 2023-10-04 | 2023-09-29 | 82.920 | 42,750 | -100 | 0.19% | 3,544,830 |
| 2023-09-29 | 2023-09-27 | 81.320 | 42,850 | -200 | 0.19% | 3,484,562 |
| 2023-09-28 | 2023-09-26 | 80.000 | 43,050 | +100 | 0.19% | 3,444,000 |
| 2023-09-26 | 2023-09-22 | 82.780 | 42,950 | -300 | 0.18% | 3,555,401 |
| 2023-09-25 | 2023-09-21 | 81.020 | 43,250 | +100 | 0.18% | 3,504,115 |
| 2023-09-21 | 2023-09-19 | 82.940 | 43,150 | +200 | 0.18% | 3,578,861 |
| 2023-09-19 | 2023-09-15 | 82.860 | 42,950 | +100 | 0.18% | 3,558,837 |
| 2023-09-18 | 2023-09-14 | 83.600 | 42,850 | +100 | 0.18% | 3,582,260 |
| 2023-09-15 | 2023-09-13 | 84.220 | 42,750 | +100 | 0.18% | 3,600,405 |
| 2023-09-14 | 2023-09-12 | 85.840 | 42,650 | -1,000 | 0.18% | 3,661,076 |
| 2023-09-12 | 2023-09-07 | 85.500 | 43,650 | -900 | 0.18% | 3,732,075 |
| 2023-09-11 | 2023-09-06 | 87.900 | 44,550 | -100 | 0.19% | 3,915,945 |
| 2023-08-31 | 2023-08-29 | 88.220 | 44,650 | -400 | 0.19% | 3,939,023 |
| 2023-08-30 | 2023-08-28 | 85.480 | 45,050 | +100 | 0.19% | 3,850,874 |
| 2023-08-29 | 2023-08-25 | 85.500 | 44,950 | +1,000 | 0.19% | 3,843,225 |
| 2023-08-28 | 2023-08-24 | 86.760 | 43,950 | +200 | 0.18% | 3,813,102 |
| 2023-08-23 | 2023-08-21 | 87.720 | 43,750 | +900 | 0.18% | 3,837,750 |
| 2023-08-16 | 2023-08-14 | 92.500 | 42,850 | +200 | 0.17% | 3,963,625 |
| 2023-08-15 | 2023-08-11 | 94.560 | 42,650 | +100 | 0.17% | 4,032,984 |
| 2023-08-07 | 2023-08-03 | 97.260 | 42,550 | +200 | 0.17% | 4,138,413 |
| 2023-08-02 | 2023-07-31 | 98.200 | 42,350 | -1,200 | 0.16% | 4,158,770 |
| 2023-08-01 | 2023-07-28 | 96.640 | 43,550 | +500 | 0.17% | 4,208,672 |
| 2023-07-31 | 2023-07-27 | 95.900 | 43,050 | -100 | 0.17% | 4,128,495 |
| 2023-07-27 | 2023-07-25 | 96.620 | 43,150 | -450 | 0.17% | 4,169,153 |
| 2023-07-26 | 2023-07-24 | 92.840 | 43,600 | +100 | 0.17% | 4,047,824 |
| 2023-07-25 | 2023-07-21 | 94.840 | 43,500 | +100 | 0.17% | 4,125,540 |
| 2023-07-24 | 2023-07-20 | 95.580 | 43,400 | +100 | 0.17% | 4,148,172 |
| 2023-07-19 | 2023-07-14 | 98.900 | 43,300 | -1,000 | 0.16% | 4,282,370 |
| 2023-07-13 | 2023-07-11 | 99.120 | 44,300 | -500 | 0.16% | 4,391,016 |
| 2023-07-11 | 2023-07-07 | 95.840 | 44,800 | +600 | 0.17% | 4,293,632 |
| 2023-07-06 | 2023-07-04 | 99.200 | 44,200 | -100 | 0.16% | 4,384,640 |
| 2023-06-26 | 2023-06-21 | 96.380 | 44,300 | +100 | 0.16% | 4,269,634 |
| 2023-06-23 | 2023-06-20 | 98.040 | 44,200 | +100 | 0.16% | 4,333,368 |
| 2023-06-21 | 2023-06-19 | 98.120 | 44,100 | +100 | 0.16% | 4,327,092 |
| 2023-06-19 | 2023-06-15 | 99.400 | 44,000 | -100 | 0.16% | 4,373,600 |
| 2023-06-16 | 2023-06-14 | 94.020 | 44,100 | +1,000 | 0.16% | 4,146,282 |
| 2023-06-15 | 2023-06-13 | 94.520 | 43,100 | -300 | 0.16% | 4,073,812 |
| 2023-06-12 | 2023-06-08 | 94.120 | 43,400 | +100 | 0.16% | 4,084,808 |
| 2023-06-09 | 2023-06-07 | 94.800 | 43,300 | +2,400 | 0.16% | 4,104,840 |
| 2023-06-08 | 2023-06-06 | 96.900 | 40,900 | +600 | 0.15% | 3,963,210 |
| 2023-06-07 | 2023-06-05 | 98.000 | 40,300 | +150 | 0.15% | 3,949,400 |
| 2023-06-06 | 2023-06-02 | 99.660 | 40,150 | -400 | 0.15% | 4,001,349 |
| 2023-06-02 | 2023-05-31 | 96.200 | 40,550 | +500 | 0.15% | 3,900,910 |
| 2023-06-01 | 2023-05-30 | 97.420 | 40,050 | +200 | 0.15% | 3,901,671 |
| 2023-05-31 | 2023-05-29 | 96.660 | 39,850 | +100 | 0.14% | 3,851,901 |
| 2023-05-30 | 2023-05-25 | 100.400 | 39,750 | +1,000 | 0.14% | 3,990,900 |
| 2023-05-22 | 2023-05-18 | 102.600 | 38,750 | -200 | 0.14% | 3,975,750 |
| 2023-05-19 | 2023-05-17 | 104.200 | 38,950 | -2,000 | 0.14% | 4,058,590 |
| 2023-05-15 | 2023-05-11 | 104.000 | 40,950 | -1,300 | 0.15% | 4,258,800 |
| 2023-05-11 | 2023-05-09 | 99.620 | 42,250 | +600 | 0.15% | 4,208,945 |
| 2023-05-05 | 2023-05-03 | 101.500 | 41,650 | -500 | 0.15% | 4,227,475 |
| 2023-04-28 | 2023-04-26 | 102.500 | 42,150 | -300 | 0.15% | 4,320,375 |
| 2023-04-27 | 2023-04-25 | 98.000 | 42,450 | +4,500 | 0.15% | 4,160,100 |
| 2023-04-26 | 2023-04-24 | 103.050 | 37,950 | +100 | 0.13% | 3,910,748 |
| 2023-04-24 | 2023-04-20 | 105.500 | 37,850 | +400 | 0.13% | 3,993,175 |
| 2023-04-18 | 2023-04-14 | 109.000 | 37,450 | +300 | 0.13% | 4,082,050 |
| 2023-04-17 | 2023-04-13 | 106.650 | 37,150 | +200 | 0.13% | 3,962,048 |
| 2023-04-04 | 2023-03-31 | 109.200 | 36,950 | -200 | 0.13% | 4,034,940 |
| 2023-04-03 | 2023-03-30 | 108.950 | 37,150 | -200 | 0.13% | 4,047,492 |
| 2023-03-29 | 2023-03-27 | 107.600 | 37,350 | -50 | 0.13% | 4,018,860 |
| 2023-03-28 | 2023-03-24 | 108.100 | 37,400 | -100 | 0.13% | 4,042,940 |
| 2023-03-17 | 2023-03-15 | 106.700 | 37,500 | +2,200 | 0.12% | 4,001,250 |
| 2023-03-15 | 2023-03-13 | 107.800 | 35,300 | +400 | 0.12% | 3,805,340 |
| 2023-03-14 | 2023-03-10 | 108.300 | 34,900 | +400 | 0.12% | 3,779,670 |
| 2023-03-10 | 2023-03-08 | 109.400 | 34,500 | +750 | 0.11% | 3,774,300 |
| 2023-03-07 | 2023-03-03 | 112.600 | 33,750 | +100 | 0.11% | 3,800,250 |
| 2023-03-03 | 2023-03-01 | 114.650 | 33,650 | -100 | 0.11% | 3,857,972 |
| 2023-03-02 | 2023-02-28 | 112.350 | 33,750 | +100 | 0.11% | 3,791,812 |
| 2023-03-01 | 2023-02-27 | 112.050 | 33,650 | -150 | 0.11% | 3,770,482 |
| 2023-02-28 | 2023-02-24 | 113.000 | 33,800 | +50 | 0.11% | 3,819,400 |
| 2023-02-21 | 2023-02-17 | 115.750 | 33,750 | +350 | 0.11% | 3,906,562 |
| 2023-02-20 | 2023-02-16 | 118.500 | 33,400 | +150 | 0.11% | 3,957,900 |
| 2023-02-16 | 2023-02-14 | 122.400 | 33,250 | +50 | 0.11% | 4,069,800 |
| 2023-01-30 | 2023-01-26 | 129.300 | 33,200 | -950 | 0.11% | 4,292,760 |
| 2023-01-27 | 2023-01-20 | 124.750 | 34,150 | -150 | 0.11% | 4,260,212 |
| 2023-01-26 | 2023-01-19 | 122.300 | 34,300 | -300 | 0.11% | 4,194,890 |
| 2023-01-19 | 2023-01-17 | 121.700 | 34,600 | -200 | 0.11% | 4,210,820 |
| 2023-01-18 | 2023-01-16 | 123.600 | 34,800 | -300 | 0.11% | 4,301,280 |
| 2023-01-13 | 2023-01-11 | 119.100 | 35,100 | -200 | 0.11% | 4,180,410 |
| 2023-01-12 | 2023-01-10 | 121.300 | 35,300 | -500 | 0.11% | 4,281,890 |
| 2023-01-11 | 2023-01-09 | 119.900 | 35,800 | -100 | 0.11% | 4,292,420 |
| 2023-01-10 | 2023-01-06 | 117.100 | 35,900 | -100 | 0.11% | 4,203,890 |
| 2023-01-06 | 2023-01-04 | 111.500 | 36,000 | +50 | 0.11% | 4,014,000 |
| 2023-01-05 | 2023-01-03 | 114.550 | 35,950 | +100 | 0.11% | 4,118,072 |
| 2022-12-29 | 2022-12-23 | 112.150 | 35,850 | +150 | 0.11% | 4,020,578 |
| 2022-12-28 | 2022-12-22 | 113.900 | 35,700 | +350 | 0.11% | 4,066,230 |
| 2022-12-22 | 2022-12-20 | 116.300 | 35,350 | +50 | 0.11% | 4,111,205 |
| 2022-12-16 | 2022-12-14 | 118.250 | 35,300 | +50 | 0.10% | 4,174,225 |
| 2022-12-15 | 2022-12-13 | 118.400 | 35,250 | +300 | 0.10% | 4,173,600 |
| 2022-12-14 | 2022-12-12 | 120.000 | 34,950 | +50 | 0.10% | 4,194,000 |
| 2022-12-09 | 2022-12-07 | 122.200 | 34,900 | -150 | 0.10% | 4,264,780 |
| 2022-12-08 | 2022-12-06 | 119.500 | 35,050 | -500 | 0.10% | 4,188,475 |
| 2022-12-05 | 2022-12-01 | 116.500 | 35,550 | -150 | 0.10% | 4,141,575 |
| 2022-12-02 | 2022-11-30 | 115.400 | 35,700 | -200 | 0.10% | 4,119,780 |
| 2022-12-01 | 2022-11-29 | 112.300 | 35,900 | -1,000 | 0.10% | 4,031,570 |
| 2022-11-30 | 2022-11-28 | 110.500 | 36,900 | +50 | 0.10% | 4,077,450 |
| 2022-11-29 | 2022-11-25 | 111.900 | 36,850 | +50 | 0.10% | 4,123,515 |
| 2022-11-21 | 2022-11-17 | 116.700 | 36,800 | +1,150 | 0.10% | 4,294,560 |
| 2022-11-18 | 2022-11-16 | 120.250 | 35,650 | +100 | 0.10% | 4,286,912 |
| 2022-11-17 | 2022-11-15 | 123.800 | 35,550 | +250 | 0.10% | 4,401,090 |
| 2022-11-15 | 2022-11-11 | 124.100 | 35,300 | -50 | 0.09% | 4,380,730 |
| 2022-11-14 | 2022-11-10 | 118.400 | 35,350 | +100 | 0.09% | 4,185,440 |
| 2022-11-11 | 2022-11-09 | 122.700 | 35,250 | +100 | 0.09% | 4,325,175 |
| 2022-11-09 | 2022-11-07 | 124.300 | 35,150 | -50 | 0.09% | 4,369,145 |
| 2022-11-08 | 2022-11-04 | 122.150 | 35,200 | -1,550 | 0.09% | 4,299,680 |
| 2022-11-01 | 2022-10-28 | 108.150 | 36,750 | +50 | 0.10% | 3,974,512 |
| 2022-10-31 | 2022-10-27 | 114.950 | 36,700 | -50 | 0.09% | 4,218,665 |
| 2022-10-28 | 2022-10-26 | 117.000 | 36,750 | -100 | 0.09% | 4,299,750 |
| 2022-10-26 | 2022-10-24 | 113.800 | 36,850 | -50 | 0.10% | 4,193,530 |
| 2022-10-25 | 2022-10-21 | 116.100 | 36,900 | +50 | 0.10% | 4,284,090 |
| 2022-10-24 | 2022-10-20 | 119.500 | 36,850 | +550 | 0.10% | 4,403,575 |
| 2022-10-19 | 2022-10-17 | 120.100 | 36,300 | -100 | 0.09% | 4,359,630 |
| 2022-10-17 | 2022-10-13 | 118.100 | 36,400 | -200 | 0.09% | 4,298,840 |
| 2022-10-14 | 2022-10-12 | 119.150 | 36,600 | +200 | 0.09% | 4,360,890 |
| 2022-10-13 | 2022-10-11 | 114.450 | 36,400 | -100 | 0.09% | 4,165,980 |
| 2022-10-12 | 2022-10-10 | 112.000 | 36,500 | +50 | 0.09% | 4,088,000 |
| 2022-10-07 | 2022-10-05 | 121.450 | 36,450 | -100 | 0.09% | 4,426,852 |
| 2022-10-05 | 2022-09-30 | 115.300 | 36,550 | +100 | 0.09% | 4,214,215 |
| 2022-09-30 | 2022-09-28 | 114.900 | 36,450 | +550 | 0.09% | 4,188,105 |
| 2022-09-29 | 2022-09-27 | 122.000 | 35,900 | +50 | 0.09% | 4,379,800 |
| 2022-09-27 | 2022-09-23 | 121.350 | 35,850 | +50 | 0.09% | 4,350,398 |
| 2022-09-26 | 2022-09-22 | 123.250 | 35,800 | -100 | 0.09% | 4,412,350 |
| 2022-09-22 | 2022-09-20 | 125.000 | 35,900 | -50 | 0.09% | 4,487,500 |
| 2022-09-21 | 2022-09-19 | 121.700 | 35,950 | +50 | 0.09% | 4,375,115 |
| 2022-09-20 | 2022-09-16 | 119.700 | 35,900 | +200 | 0.09% | 4,297,230 |
| 2022-09-19 | 2022-09-15 | 123.650 | 35,700 | +50 | 0.09% | 4,414,305 |
| 2022-09-16 | 2022-09-14 | 128.550 | 35,650 | +200 | 0.09% | 4,582,808 |
| 2022-09-13 | 2022-09-08 | 129.600 | 35,450 | +50 | 0.09% | 4,594,320 |
| 2022-09-08 | 2022-09-06 | 130.100 | 35,400 | -150 | 0.09% | 4,605,540 |
| 2022-09-07 | 2022-09-05 | 129.050 | 35,550 | +50 | 0.09% | 4,587,728 |
| 2022-09-06 | 2022-09-02 | 130.950 | 35,500 | +100 | 0.09% | 4,648,725 |
| 2022-09-05 | 2022-09-01 | 131.500 | 35,400 | +350 | 0.09% | 4,655,100 |
| 2022-09-02 | 2022-08-31 | 133.700 | 35,050 | +600 | 0.09% | 4,686,185 |
| 2022-09-01 | 2022-08-30 | 139.000 | 34,450 | +250 | 0.09% | 4,788,550 |
| 2022-08-31 | 2022-08-29 | 139.900 | 34,200 | +800 | 0.09% | 4,784,580 |
| 2022-08-30 | 2022-08-26 | 143.050 | 33,400 | +700 | 0.08% | 4,777,870 |
| 2022-08-29 | 2022-08-25 | 144.100 | 32,700 | +1,700 | 0.08% | 4,712,070 |
| 2022-08-26 | 2022-08-24 | 146.500 | 31,000 | +150 | 0.08% | 4,541,500 |
| 2022-08-25 | 2022-08-23 | 153.900 | 30,850 | -150 | 0.08% | 4,747,815 |
| 2022-08-24 | 2022-08-22 | 152.750 | 31,000 | -700 | 0.08% | 4,735,250 |
| 2022-08-23 | 2022-08-19 | 148.000 | 31,700 | +1,400 | 0.08% | 4,691,600 |
| 2022-08-22 | 2022-08-18 | 153.050 | 30,300 | -100 | 0.08% | 4,637,415 |
| 2022-08-17 | 2022-08-15 | 152.050 | 30,400 | -100 | 0.08% | 4,622,320 |
| 2022-08-16 | 2022-08-12 | 149.800 | 30,500 | -100 | 0.08% | 4,568,900 |
| 2022-08-15 | 2022-08-11 | 151.300 | 30,600 | -400 | 0.08% | 4,629,780 |
| 2022-08-12 | 2022-08-10 | 148.150 | 31,000 | +50 | 0.08% | 4,592,650 |
| 2022-08-11 | 2022-08-09 | 151.250 | 30,950 | -100 | 0.08% | 4,681,188 |
| 2022-08-09 | 2022-08-05 | 149.500 | 31,050 | -400 | 0.08% | 4,641,975 |
| 2022-08-08 | 2022-08-04 | 148.250 | 31,450 | -500 | 0.08% | 4,662,462 |
| 2022-08-05 | 2022-08-03 | 146.450 | 31,950 | -400 | 0.08% | 4,679,078 |
| 2022-08-04 | 2022-08-02 | 150.150 | 32,350 | +150 | 0.08% | 4,857,352 |
| 2022-08-03 | 2022-08-01 | 154.800 | 32,200 | +200 | 0.08% | 4,984,560 |
| 2022-08-02 | 2022-07-29 | 149.150 | 32,000 | +550 | 0.08% | 4,772,800 |
| 2022-08-01 | 2022-07-28 | 151.900 | 31,450 | +50 | 0.08% | 4,777,255 |
| 2022-07-29 | 2022-07-27 | 153.050 | 31,400 | -250 | 0.08% | 4,805,770 |
| 2022-07-27 | 2022-07-25 | 152.000 | 31,650 | -250 | 0.08% | 4,810,800 |
| 2022-07-26 | 2022-07-22 | 155.000 | 31,900 | -600 | 0.08% | 4,944,500 |
| 2022-07-25 | 2022-07-21 | 154.000 | 32,500 | +250 | 0.08% | 5,005,000 |
| 2022-07-22 | 2022-07-20 | 157.750 | 32,250 | +150 | 0.08% | 5,087,438 |
| 2022-07-21 | 2022-07-19 | 158.950 | 32,100 | +300 | 0.08% | 5,102,295 |
| 2022-07-19 | 2022-07-15 | 158.750 | 31,800 | +1,000 | 0.08% | 5,048,250 |
| 2022-07-18 | 2022-07-14 | 161.950 | 30,800 | -800 | 0.08% | 4,988,060 |
| 2022-07-15 | 2022-07-13 | 157.250 | 31,600 | +300 | 0.08% | 4,969,100 |
| 2022-07-14 | 2022-07-12 | 153.400 | 31,300 | +150 | 0.08% | 4,801,420 |
| 2022-07-13 | 2022-07-11 | 158.700 | 31,150 | -100 | 0.08% | 4,943,505 |
| 2022-07-11 | 2022-07-07 | 172.500 | 31,250 | -1,700 | 0.08% | 5,390,625 |
| 2022-07-08 | 2022-07-06 | 167.200 | 32,950 | -600 | 0.08% | 5,509,240 |
| 2022-07-07 | 2022-07-05 | 167.300 | 33,550 | -100 | 0.08% | 5,612,915 |
| 2022-07-06 | 2022-07-04 | 167.900 | 33,650 | -300 | 0.08% | 5,649,835 |
| 2022-07-05 | 2022-06-30 | 164.300 | 33,950 | -700 | 0.08% | 5,577,985 |
| 2022-07-04 | 2022-06-29 | 163.200 | 34,650 | +350 | 0.08% | 5,654,880 |
| 2022-06-30 | 2022-06-28 | 172.000 | 34,300 | -250 | 0.08% | 5,899,600 |
| 2022-06-29 | 2022-06-27 | 169.900 | 34,550 | +200 | 0.08% | 5,870,045 |
| 2022-06-28 | 2022-06-24 | 169.200 | 34,350 | +50 | 0.08% | 5,812,020 |
| 2022-06-27 | 2022-06-23 | 166.000 | 34,300 | -700 | 0.08% | 5,693,800 |
| 2022-06-22 | 2022-06-20 | 162.700 | 35,000 | -700 | 0.08% | 5,694,500 |
| 2022-06-21 | 2022-06-17 | 158.550 | 35,700 | -600 | 0.08% | 5,660,235 |
| 2022-06-20 | 2022-06-16 | 151.700 | 36,300 | -2,700 | 0.09% | 5,506,710 |
| 2022-06-16 | 2022-06-14 | 152.900 | 39,000 | -950 | 0.09% | 5,963,100 |
| 2022-06-15 | 2022-06-13 | 152.100 | 39,950 | -6,800 | 0.09% | 6,076,395 |
| 2022-06-14 | 2022-06-10 | 149.100 | 46,750 | -1,600 | 0.11% | 6,970,425 |
| 2022-06-13 | 2022-06-09 | 143.700 | 48,350 | -350 | 0.11% | 6,947,895 |
| 2022-06-10 | 2022-06-08 | 147.000 | 48,700 | +3,500 | 0.11% | 7,158,900 |
| 2022-06-09 | 2022-06-07 | 145.750 | 45,200 | +4,000 | 0.10% | 6,587,900 |
| 2022-06-08 | 2022-06-06 | 147.050 | 41,200 | -6,650 | 0.09% | 6,058,460 |
| 2022-06-07 | 2022-06-02 | 138.300 | 47,850 | -1,100 | 0.11% | 6,617,655 |
| 2022-06-06 | 2022-06-01 | 134.000 | 48,950 | -100 | 0.11% | 6,559,300 |
| 2022-06-02 | 2022-05-31 | 131.800 | 49,050 | +200 | 0.11% | 6,464,790 |
| 2022-06-01 | 2022-05-30 | 130.600 | 48,850 | +350 | 0.11% | 6,379,810 |
| 2022-05-31 | 2022-05-27 | 126.700 | 48,500 | +400 | 0.11% | 6,144,950 |
| 2022-05-30 | 2022-05-26 | 126.050 | 48,100 | +150 | 0.11% | 6,063,005 |
| 2022-05-27 | 2022-05-25 | 126.400 | 47,950 | +350 | 0.11% | 6,060,880 |
| 2022-05-24 | 2022-05-20 | 133.400 | 47,600 | -300 | 0.11% | 6,349,840 |
| 2022-05-23 | 2022-05-19 | 129.950 | 47,900 | +3,000 | 0.11% | 6,224,605 |
| 2022-05-20 | 2022-05-18 | 128.400 | 44,900 | -3,200 | 0.10% | 5,765,160 |
| 2022-05-13 | 2022-05-11 | 122.400 | 48,100 | -150 | 0.11% | 5,887,440 |
| 2022-05-10 | 2022-05-05 | 118.400 | 48,250 | -400 | 0.11% | 5,712,800 |
| 2022-05-05 | 2022-05-03 | 116.100 | 48,650 | -1,150 | 0.11% | 5,648,265 |
| 2022-05-04 | 2022-04-29 | 118.500 | 49,800 | -400 | 0.11% | 5,901,300 |
| 2022-05-03 | 2022-04-28 | 113.100 | 50,200 | +250 | 0.12% | 5,677,620 |
| 2022-04-29 | 2022-04-27 | 113.500 | 49,950 | -2,950 | 0.11% | 5,669,325 |
| 2022-04-28 | 2022-04-26 | 105.300 | 52,900 | +2,300 | 0.12% | 5,570,370 |
| 2022-04-27 | 2022-04-25 | 107.000 | 50,600 | +1,750 | 0.12% | 5,414,200 |
| 2022-04-26 | 2022-04-22 | 117.500 | 48,850 | +450 | 0.11% | 5,739,875 |
| 2022-04-25 | 2022-04-21 | 119.750 | 48,400 | -1,050 | 0.11% | 5,795,900 |
| 2022-04-22 | 2022-04-20 | 125.000 | 49,450 | +1,750 | 0.11% | 6,181,250 |
| 2022-04-21 | 2022-04-19 | 130.550 | 47,700 | +50 | 0.11% | 6,227,235 |
| 2022-04-20 | 2022-04-14 | 133.000 | 47,650 | +1,200 | 0.11% | 6,337,450 |
| 2022-04-19 | 2022-04-13 | 132.050 | 46,450 | +450 | 0.10% | 6,133,723 |
| 2022-04-14 | 2022-04-12 | 134.050 | 46,000 | +1,000 | 0.10% | 6,166,300 |
| 2022-04-13 | 2022-04-11 | 132.050 | 45,000 | +1,300 | 0.10% | 5,942,250 |
| 2022-04-12 | 2022-04-08 | 141.650 | 43,700 | +400 | 0.10% | 6,190,105 |
| 2022-04-11 | 2022-04-07 | 141.900 | 43,300 | +300 | 0.10% | 6,144,270 |
| 2022-04-08 | 2022-04-06 | 144.150 | 43,000 | +1,000 | 0.10% | 6,198,450 |
| 2022-04-07 | 2022-04-04 | 148.450 | 42,000 | +1,200 | 0.09% | 6,234,900 |
| 2022-04-06 | 2022-04-01 | 148.000 | 40,800 | -100 | 0.09% | 6,038,400 |
| 2022-04-04 | 2022-03-31 | 146.250 | 40,900 | +300 | 0.09% | 5,981,625 |
| 2022-04-01 | 2022-03-30 | 149.900 | 40,600 | -1,300 | 0.09% | 6,085,940 |
| 2022-03-30 | 2022-03-28 | 141.550 | 41,900 | +800 | 0.09% | 5,930,945 |
| 2022-03-29 | 2022-03-25 | 145.750 | 41,100 | +400 | 0.09% | 5,990,325 |
| 2022-03-28 | 2022-03-24 | 150.300 | 40,700 | +500 | 0.09% | 6,117,210 |
| 2022-03-25 | 2022-03-23 | 150.800 | 40,200 | +1,150 | 0.09% | 6,062,160 |
| 2022-03-23 | 2022-03-21 | 152.400 | 39,050 | -400 | 0.09% | 5,951,220 |
| 2022-03-22 | 2022-03-18 | 149.400 | 39,450 | +200 | 0.09% | 5,893,830 |
| 2022-03-21 | 2022-03-17 | 150.350 | 39,250 | -100 | 0.09% | 5,901,238 |
| 2022-03-18 | 2022-03-16 | 146.250 | 39,350 | +50 | 0.09% | 5,754,938 |
| 2022-03-17 | 2022-03-15 | 135.000 | 39,300 | +1,000 | 0.09% | 5,305,500 |
| 2022-03-16 | 2022-03-14 | 138.750 | 38,300 | +50 | 0.09% | 5,314,125 |
| 2022-03-15 | 2022-03-11 | 146.250 | 38,250 | -750 | 0.09% | 5,594,062 |
| 2022-03-11 | 2022-03-09 | 139.400 | 39,000 | +100 | 0.09% | 5,436,600 |
| 2022-03-10 | 2022-03-08 | 138.000 | 38,900 | +550 | 0.09% | 5,368,200 |
| 2022-03-09 | 2022-03-07 | 143.500 | 38,350 | +850 | 0.09% | 5,503,225 |
| 2022-03-08 | 2022-03-04 | 151.700 | 37,500 | -450 | 0.08% | 5,688,750 |
| 2022-03-07 | 2022-03-03 | 157.900 | 37,950 | -650 | 0.08% | 5,992,305 |
| 2022-03-04 | 2022-03-02 | 160.900 | 38,600 | -300 | 0.09% | 6,210,740 |
| 2022-03-03 | 2022-03-01 | 164.600 | 38,900 | +1,000 | 0.09% | 6,402,940 |
| 2022-03-02 | 2022-02-28 | 166.750 | 37,900 | -250 | 0.08% | 6,319,825 |
| 2022-02-28 | 2022-02-24 | 159.700 | 38,150 | -100 | 0.09% | 6,092,555 |
| 2022-02-25 | 2022-02-23 | 163.200 | 38,250 | -250 | 0.09% | 6,242,400 |
| 2022-02-24 | 2022-02-22 | 155.700 | 38,500 | -400 | 0.09% | 5,994,450 |
| 2022-02-22 | 2022-02-18 | 157.550 | 38,900 | +400 | 0.09% | 6,128,695 |
| 2022-02-21 | 2022-02-17 | 160.650 | 38,500 | -2,100 | 0.09% | 6,185,025 |
| 2022-02-18 | 2022-02-16 | 156.150 | 40,600 | +200 | 0.09% | 6,339,690 |
| 2022-02-17 | 2022-02-15 | 153.700 | 40,400 | -2,600 | 0.09% | 6,209,480 |
| 2022-02-15 | 2022-02-11 | 148.000 | 43,000 | +600 | 0.10% | 6,364,000 |
| 2022-02-14 | 2022-02-10 | 150.600 | 42,400 | +2,100 | 0.09% | 6,385,440 |
| 2022-02-11 | 2022-02-09 | 156.000 | 40,300 | -200 | 0.09% | 6,286,800 |
| 2022-02-10 | 2022-02-08 | 152.400 | 40,500 | +3,100 | 0.09% | 6,172,200 |
| 2022-02-08 | 2022-02-04 | 161.000 | 37,400 | -200 | 0.08% | 6,021,400 |
| 2022-02-07 | 2022-01-31 | 158.400 | 37,600 | +150 | 0.08% | 5,955,840 |
| 2022-02-04 | 2022-01-27 | 159.750 | 37,450 | +2,650 | 0.08% | 5,982,638 |
| 2022-01-28 | 2022-01-26 | 165.400 | 34,800 | +700 | 0.08% | 5,755,920 |
| 2022-01-27 | 2022-01-25 | 163.550 | 34,100 | -300 | 0.08% | 5,577,055 |
| 2022-01-26 | 2022-01-24 | 166.900 | 34,400 | -3,400 | 0.08% | 5,741,360 |
| 2022-01-25 | 2022-01-21 | 162.850 | 37,800 | +50 | 0.08% | 6,155,730 |
| 2022-01-24 | 2022-01-20 | 163.000 | 37,750 | -200 | 0.08% | 6,153,250 |
| 2022-01-21 | 2022-01-19 | 163.600 | 37,950 | +2,150 | 0.08% | 6,208,620 |
| 2022-01-19 | 2022-01-17 | 173.200 | 35,800 | -100 | 0.08% | 6,200,560 |
| 2022-01-18 | 2022-01-14 | 169.950 | 35,900 | +550 | 0.08% | 6,101,205 |
| 2022-01-17 | 2022-01-13 | 168.450 | 35,350 | -700 | 0.08% | 5,954,708 |
| 2022-01-14 | 2022-01-12 | 171.750 | 36,050 | +1,900 | 0.08% | 6,191,588 |
| 2022-01-13 | 2022-01-11 | 163.600 | 34,150 | +350 | 0.08% | 5,586,940 |
| 2022-01-12 | 2022-01-10 | 165.600 | 33,800 | +600 | 0.08% | 5,597,280 |
| 2022-01-11 | 2022-01-07 | 166.850 | 33,200 | +900 | 0.07% | 5,539,420 |
| 2022-01-10 | 2022-01-06 | 169.700 | 32,300 | -150 | 0.07% | 5,481,310 |
| 2022-01-07 | 2022-01-05 | 170.150 | 32,450 | +1,550 | 0.07% | 5,521,368 |
| 2022-01-06 | 2022-01-04 | 179.000 | 30,900 | +2,800 | 0.07% | 5,531,100 |
| 2022-01-05 | 2022-01-03 | 182.950 | 28,100 | +250 | 0.06% | 5,140,895 |
| 2022-01-04 | 2021-12-31 | 182.550 | 27,850 | +100 | 0.06% | 5,084,018 |
| 2022-01-03 | 2021-12-29 | 181.650 | 27,750 | +250 | 0.06% | 5,040,788 |
| 2021-12-30 | 2021-12-28 | 183.100 | 27,500 | -2,450 | 0.06% | 5,035,250 |
| 2021-12-29 | 2021-12-24 | 182.000 | 29,950 | +3,950 | 0.07% | 5,450,900 |
| 2021-12-28 | 2021-12-22 | 187.600 | 26,000 | +250 | 0.06% | 4,877,600 |
| 2021-12-23 | 2021-12-21 | 185.950 | 25,750 | +50 | 0.06% | 4,788,212 |
| 2021-12-22 | 2021-12-20 | 184.650 | 25,700 | +350 | 0.06% | 4,745,505 |
| 2021-12-21 | 2021-12-17 | 193.900 | 25,350 | +750 | 0.06% | 4,915,365 |
| 2021-12-20 | 2021-12-16 | 198.800 | 24,600 | +500 | 0.06% | 4,890,480 |
| 2021-12-17 | 2021-12-15 | 198.350 | 24,100 | +50 | 0.06% | 4,780,235 |
| 2021-12-15 | 2021-12-13 | 200.700 | 24,050 | +1,000 | 0.06% | 4,826,835 |
| 2021-12-14 | 2021-12-10 | 203.200 | 23,050 | +100 | 0.05% | 4,683,760 |
| 2021-12-13 | 2021-12-09 | 201.200 | 22,950 | -1,000 | 0.05% | 4,617,540 |
| 2021-12-10 | 2021-12-08 | 201.900 | 23,950 | +200 | 0.06% | 4,835,505 |
| 2021-12-09 | 2021-12-07 | 197.550 | 23,750 | +800 | 0.06% | 4,691,812 |
| 2021-12-07 | 2021-12-03 | 207.800 | 22,950 | -1,900 | 0.05% | 4,769,010 |
| 2021-12-06 | 2021-12-02 | 207.700 | 24,850 | +500 | 0.06% | 5,161,345 |
| 2021-12-03 | 2021-12-01 | 207.300 | 24,350 | +50 | 0.06% | 5,047,755 |
| 2021-12-02 | 2021-11-30 | 209.400 | 24,300 | -350 | 0.06% | 5,088,420 |
| 2021-12-01 | 2021-11-29 | 209.400 | 24,650 | -1,350 | 0.06% | 5,161,710 |
| 2021-11-30 | 2021-11-26 | 205.000 | 26,000 | -300 | 0.06% | 5,330,000 |
| 2021-11-29 | 2021-11-25 | 204.000 | 26,300 | +350 | 0.06% | 5,365,200 |
| 2021-11-24 | 2021-11-22 | 209.800 | 25,950 | -1,800 | 0.06% | 5,444,310 |
| 2021-11-23 | 2021-11-19 | 200.000 | 27,750 | -850 | 0.06% | 5,550,000 |
| 2021-11-19 | 2021-11-17 | 201.700 | 28,600 | +4,300 | 0.07% | 5,768,620 |
| 2021-11-17 | 2021-11-15 | 202.900 | 24,300 | +1,550 | 0.06% | 4,930,470 |
| 2021-11-12 | 2021-11-10 | 209.600 | 22,750 | +900 | 0.06% | 4,768,400 |
| 2021-11-11 | 2021-11-09 | 212.300 | 21,850 | +900 | 0.06% | 4,638,755 |
| 2021-11-08 | 2021-11-04 | 202.500 | 20,950 | +1,300 | 0.06% | 4,242,375 |
| 2021-11-05 | 2021-11-03 | 199.500 | 19,650 | +200 | 0.05% | 3,920,175 |
| 2021-11-03 | 2021-11-01 | 200.200 | 19,450 | +300 | 0.05% | 3,893,890 |
| 2021-11-02 | 2021-10-29 | 204.000 | 19,150 | +550 | 0.05% | 3,906,600 |
| 2021-11-01 | 2021-10-28 | 201.800 | 18,600 | -4,400 | 0.05% | 3,753,480 |
| 2021-10-29 | 2021-10-27 | 204.700 | 23,000 | -2,650 | 0.06% | 4,708,100 |
| 2021-10-28 | 2021-10-26 | 199.850 | 25,650 | -100 | 0.07% | 5,126,152 |
| 2021-10-27 | 2021-10-25 | 198.000 | 25,750 | -1,450 | 0.07% | 5,098,500 |
| 2021-10-26 | 2021-10-22 | 190.800 | 27,200 | +900 | 0.07% | 5,189,760 |
| 2021-10-25 | 2021-10-21 | 190.900 | 26,300 | -850 | 0.07% | 5,020,670 |
| 2021-10-22 | 2021-10-20 | 193.900 | 27,150 | +250 | 0.07% | 5,264,385 |
| 2021-10-21 | 2021-10-19 | 189.700 | 26,900 | -1,050 | 0.07% | 5,102,930 |
| 2021-10-20 | 2021-10-18 | 188.000 | 27,950 | -1,000 | 0.07% | 5,254,600 |
| 2021-10-19 | 2021-10-15 | 183.950 | 28,950 | -1,550 | 0.07% | 5,325,352 |
| 2021-10-18 | 2021-10-12 | 171.600 | 30,500 | +1,000 | 0.07% | 5,233,800 |
| 2021-10-12 | 2021-10-08 | 175.600 | 29,500 | +100 | 0.07% | 5,180,200 |
| 2021-10-11 | 2021-10-07 | 176.950 | 29,400 | -200 | 0.07% | 5,202,330 |
| 2021-10-08 | 2021-10-06 | 174.000 | 29,600 | -950 | 0.07% | 5,150,400 |
| 2021-10-05 | 2021-09-30 | 178.050 | 30,550 | -700 | 0.07% | 5,439,428 |
| 2021-10-04 | 2021-09-29 | 170.600 | 31,250 | +300 | 0.07% | 5,331,250 |
| 2021-09-30 | 2021-09-28 | 175.200 | 30,950 | +150 | 0.07% | 5,422,440 |
| 2021-09-29 | 2021-09-27 | 178.100 | 30,800 | -150 | 0.07% | 5,485,480 |
| 2021-09-28 | 2021-09-24 | 180.650 | 30,950 | -700 | 0.07% | 5,591,118 |
| 2021-09-27 | 2021-09-23 | 179.800 | 31,650 | +650 | 0.07% | 5,690,670 |
| 2021-09-24 | 2021-09-21 | 179.350 | 31,000 | -950 | 0.07% | 5,559,850 |
| 2021-09-23 | 2021-09-20 | 178.050 | 31,950 | +2,600 | 0.07% | 5,688,698 |
| 2021-09-21 | 2021-09-17 | 184.800 | 29,350 | +300 | 0.07% | 5,423,880 |
| 2021-09-20 | 2021-09-16 | 184.100 | 29,050 | -1,200 | 0.07% | 5,348,105 |
| 2021-09-17 | 2021-09-15 | 189.200 | 30,250 | -500 | 0.07% | 5,723,300 |
| 2021-09-16 | 2021-09-14 | 187.550 | 30,750 | -400 | 0.07% | 5,767,162 |
| 2021-09-14 | 2021-09-10 | 187.250 | 31,150 | -5,750 | 0.07% | 5,832,838 |
| 2021-09-09 | 2021-09-07 | 186.400 | 36,900 | -150 | 0.08% | 6,878,160 |
| 2021-09-08 | 2021-09-06 | 180.500 | 37,050 | -450 | 0.08% | 6,687,525 |
| 2021-09-07 | 2021-09-03 | 174.400 | 37,500 | +2,450 | 0.08% | 6,540,000 |
| 2021-09-06 | 2021-09-02 | 180.600 | 35,050 | +950 | 0.08% | 6,330,030 |
| 2021-09-03 | 2021-09-01 | 178.900 | 34,100 | +800 | 0.08% | 6,100,490 |
| 2021-09-01 | 2021-08-30 | 188.000 | 33,300 | +200 | 0.08% | 6,260,400 |
| 2021-08-31 | 2021-08-27 | 185.400 | 33,100 | +400 | 0.08% | 6,136,740 |
| 2021-08-30 | 2021-08-26 | 183.000 | 32,700 | +100 | 0.07% | 5,984,100 |
| 2021-08-26 | 2021-08-24 | 185.200 | 32,600 | -900 | 0.07% | 6,037,520 |
| 2021-08-25 | 2021-08-23 | 180.000 | 33,500 | -150 | 0.08% | 6,030,000 |
| 2021-08-24 | 2021-08-20 | 177.000 | 33,650 | +6,500 | 0.08% | 5,956,050 |
| 2021-08-23 | 2021-08-19 | 180.950 | 27,150 | -6,400 | 0.06% | 4,912,792 |
| 2021-08-20 | 2021-08-18 | 174.450 | 33,550 | -300 | 0.07% | 5,852,798 |
| 2021-08-19 | 2021-08-17 | 173.600 | 33,850 | +3,200 | 0.08% | 5,876,360 |
| 2021-08-18 | 2021-08-16 | 175.900 | 30,650 | -2,350 | 0.07% | 5,391,335 |
| 2021-08-17 | 2021-08-13 | 185.150 | 33,000 | +400 | 0.07% | 6,109,950 |
| 2021-08-13 | 2021-08-11 | 185.600 | 32,600 | +500 | 0.07% | 6,050,560 |
| 2021-08-12 | 2021-08-10 | 184.000 | 32,100 | +700 | 0.07% | 5,906,400 |
| 2021-08-11 | 2021-08-09 | 185.300 | 31,400 | +800 | 0.07% | 5,818,420 |
| 2021-08-10 | 2021-08-06 | 192.550 | 30,600 | +350 | 0.07% | 5,892,030 |
| 2021-08-09 | 2021-08-05 | 189.300 | 30,250 | +1,100 | 0.07% | 5,726,325 |
| 2021-08-06 | 2021-08-04 | 190.000 | 29,150 | -750 | 0.07% | 5,538,500 |
| 2021-08-05 | 2021-08-03 | 176.800 | 29,900 | +1,200 | 0.07% | 5,286,320 |
| 2021-08-04 | 2021-08-02 | 183.200 | 28,700 | -1,950 | 0.07% | 5,257,840 |
| 2021-08-03 | 2021-07-30 | 177.700 | 30,650 | +50 | 0.07% | 5,446,505 |
| 2021-08-02 | 2021-07-29 | 176.000 | 30,600 | +2,300 | 0.07% | 5,385,600 |
| 2021-07-30 | 2021-07-28 | 165.000 | 28,300 | +50 | 0.07% | 4,669,500 |
| 2021-07-29 | 2021-07-27 | 162.550 | 28,250 | -250 | 0.07% | 4,592,038 |
| 2021-07-28 | 2021-07-26 | 173.550 | 28,500 | -300 | 0.07% | 4,946,175 |
| 2021-07-27 | 2021-07-23 | 176.950 | 28,800 | +150 | 0.07% | 5,096,160 |
| 2021-07-26 | 2021-07-22 | 179.000 | 28,650 | -500 | 0.07% | 5,128,350 |
| 2021-07-23 | 2021-07-21 | 178.250 | 29,150 | +2,450 | 0.07% | 5,195,988 |
| 2021-07-21 | 2021-07-19 | 164.850 | 26,700 | +300 | 0.06% | 4,401,495 |
| 2021-07-20 | 2021-07-16 | 167.600 | 26,400 | -4,650 | 0.06% | 4,424,640 |
| 2021-07-19 | 2021-07-15 | 176.700 | 31,050 | +550 | 0.07% | 5,486,535 |
| 2021-07-16 | 2021-07-14 | 175.500 | 30,500 | +550 | 0.07% | 5,352,750 |
| 2021-07-15 | 2021-07-13 | 182.100 | 29,950 | +4,800 | 0.07% | 5,453,895 |
| 2021-07-13 | 2021-07-09 | 171.700 | 25,150 | +1,600 | 0.06% | 4,318,255 |
| 2021-07-12 | 2021-07-08 | 171.300 | 23,550 | -6,250 | 0.06% | 4,034,115 |
| 2021-07-09 | 2021-07-07 | 166.400 | 29,800 | +400 | 0.07% | 4,958,720 |
| 2021-07-07 | 2021-07-05 | 157.000 | 29,400 | -100 | 0.07% | 4,615,800 |
| 2021-07-06 | 2021-07-02 | 151.950 | 29,500 | -800 | 0.07% | 4,482,525 |
| 2021-07-05 | 2021-06-30 | 157.000 | 30,300 | -200 | 0.07% | 4,757,100 |
| 2021-07-02 | 2021-06-29 | 153.950 | 30,500 | +300 | 0.07% | 4,695,475 |
| 2021-06-25 | 2021-06-23 | 150.700 | 30,200 | -150 | 0.07% | 4,551,140 |
| 2021-06-24 | 2021-06-22 | 148.300 | 30,350 | -150 | 0.07% | 4,500,905 |
| 2021-06-23 | 2021-06-21 | 149.300 | 30,500 | -1,100 | 0.07% | 4,553,650 |
| 2021-06-22 | 2021-06-18 | 148.350 | 31,600 | -950 | 0.07% | 4,687,860 |
| 2021-06-18 | 2021-06-16 | 139.700 | 32,550 | +1,900 | 0.07% | 4,547,235 |
| 2021-06-17 | 2021-06-15 | 149.450 | 30,650 | -200 | 0.06% | 4,580,642 |
| 2021-06-16 | 2021-06-11 | 151.100 | 30,850 | -4,050 | 0.07% | 4,661,435 |
| 2021-06-15 | 2021-06-10 | 147.300 | 34,900 | -2,500 | 0.07% | 5,140,770 |
| 2021-06-08 | 2021-06-04 | 145.550 | 37,400 | -3,500 | 0.08% | 5,443,570 |
| 2021-06-07 | 2021-06-03 | 140.800 | 40,900 | -100 | 0.08% | 5,758,720 |
| 2021-06-04 | 2021-06-02 | 141.900 | 41,000 | -50 | 0.08% | 5,817,900 |
| 2021-06-03 | 2021-06-01 | 142.250 | 41,050 | -850 | 0.08% | 5,839,362 |
| 2021-06-02 | 2021-05-31 | 143.800 | 41,900 | -4,500 | 0.08% | 6,025,220 |
| 2021-06-01 | 2021-05-28 | 138.200 | 46,400 | -600 | 0.09% | 6,412,480 |
| 2021-05-31 | 2021-05-27 | 133.300 | 47,000 | -550 | 0.09% | 6,265,100 |
| 2021-05-27 | 2021-05-25 | 133.600 | 47,550 | +250 | 0.09% | 6,352,680 |
| 2021-05-26 | 2021-05-24 | 129.400 | 47,300 | -50 | 0.09% | 6,120,620 |
| 2021-05-24 | 2021-05-20 | 126.600 | 47,350 | -350 | 0.09% | 5,994,510 |
| 2021-05-20 | 2021-05-17 | 121.000 | 47,700 | -2,700 | 0.09% | 5,771,700 |
| 2021-05-18 | 2021-05-14 | 116.000 | 50,400 | -1,750 | 0.09% | 5,846,400 |
| 2021-05-17 | 2021-05-13 | 111.550 | 52,150 | +1,300 | 0.09% | 5,817,332 |
| 2021-05-13 | 2021-05-11 | 115.000 | 50,850 | +800 | 0.09% | 5,847,750 |
| 2021-05-11 | 2021-05-07 | 116.150 | 50,050 | +2,550 | 0.09% | 5,813,308 |
| 2021-05-05 | 2021-05-03 | 120.800 | 47,500 | -100 | 0.09% | 5,738,000 |
| 2021-05-04 | 2021-04-30 | 122.200 | 47,600 | -550 | 0.09% | 5,816,720 |
| 2021-05-03 | 2021-04-29 | 120.550 | 48,150 | -500 | 0.09% | 5,804,482 |
| 2021-04-30 | 2021-04-28 | 120.750 | 48,650 | -1,150 | 0.09% | 5,874,488 |
| 2021-04-29 | 2021-04-27 | 117.450 | 49,800 | +750 | 0.09% | 5,849,010 |
| 2021-04-28 | 2021-04-26 | 118.200 | 49,050 | +650 | 0.09% | 5,797,710 |
| 2021-04-21 | 2021-04-19 | 120.050 | 48,400 | -350 | 0.09% | 5,810,420 |
| 2021-04-20 | 2021-04-16 | 113.100 | 48,750 | +550 | 0.09% | 5,513,625 |
| 2021-04-19 | 2021-04-15 | 113.900 | 48,200 | -150 | 0.09% | 5,489,980 |
| 2021-04-15 | 2021-04-13 | 108.750 | 48,350 | +50 | 0.09% | 5,258,062 |
| 2021-04-14 | 2021-04-12 | 108.700 | 48,300 | +50 | 0.09% | 5,250,210 |
| 2021-04-13 | 2021-04-09 | 111.100 | 48,250 | -200 | 0.09% | 5,360,575 |
| 2021-04-12 | 2021-04-08 | 113.800 | 48,450 | +50 | 0.09% | 5,513,610 |
| 2021-03-31 | 2021-03-29 | 111.400 | 48,400 | -1,100 | 0.09% | 5,391,760 |
| 2021-03-30 | 2021-03-26 | 113.250 | 49,500 | -200 | 0.09% | 5,605,875 |
| 2021-03-29 | 2021-03-25 | 108.050 | 49,700 | -3,500 | 0.09% | 5,370,085 |
| 2021-03-26 | 2021-03-24 | 106.550 | 53,200 | -5,650 | 0.10% | 5,668,460 |
| 2021-03-25 | 2021-03-23 | 110.250 | 58,850 | +500 | 0.11% | 6,488,212 |
| 2021-03-23 | 2021-03-19 | 113.850 | 58,350 | +450 | 0.11% | 6,643,148 |
| 2021-03-22 | 2021-03-18 | 117.950 | 57,900 | -1,000 | 0.11% | 6,829,305 |
| 2021-03-19 | 2021-03-17 | 116.500 | 58,900 | -900 | 0.11% | 6,861,850 |
| 2021-03-17 | 2021-03-15 | 111.750 | 59,800 | +100 | 0.11% | 6,682,650 |
| 2021-03-15 | 2021-03-11 | 116.900 | 59,700 | -600 | 0.12% | 6,978,930 |
| 2021-03-11 | 2021-03-09 | 107.500 | 60,300 | -1,500 | 0.12% | 6,482,250 |
| 2021-03-10 | 2021-03-08 | 110.200 | 61,800 | -1,800 | 0.12% | 6,810,360 |
| 2021-03-09 | 2021-03-05 | 119.050 | 63,600 | -50 | 0.12% | 7,571,580 |
| 2021-03-08 | 2021-03-04 | 118.650 | 63,650 | +1,450 | 0.12% | 7,552,072 |
| 2021-03-05 | 2021-03-03 | 126.200 | 62,200 | +50 | 0.12% | 7,849,640 |
| 2021-03-04 | 2021-03-02 | 125.300 | 62,150 | -150 | 0.12% | 7,787,395 |
| 2021-03-03 | 2021-03-01 | 126.400 | 62,300 | -1,700 | 0.12% | 7,874,720 |
| 2021-03-02 | 2021-02-26 | 120.000 | 64,000 | -300 | 0.12% | 7,680,000 |
| 2021-03-01 | 2021-02-25 | 125.800 | 64,300 | -1,000 | 0.12% | 8,088,940 |
| 2021-02-26 | 2021-02-24 | 126.200 | 65,300 | +8,200 | 0.12% | 8,240,860 |
| 2021-02-25 | 2021-02-23 | 133.850 | 57,100 | -1,650 | 0.11% | 7,642,835 |
| 2021-02-24 | 2021-02-22 | 135.850 | 58,750 | +9,900 | 0.11% | 7,981,188 |
| 2021-02-23 | 2021-02-19 | 140.700 | 48,850 | -8,450 | 0.09% | 6,873,195 |
| 2021-02-22 | 2021-02-18 | 146.050 | 57,300 | +4,350 | 0.11% | 8,368,665 |
| 2021-02-19 | 2021-02-17 | 157.000 | 52,950 | +1,700 | 0.11% | 8,313,150 |
| 2021-02-18 | 2021-02-16 | 154.950 | 51,250 | +750 | 0.11% | 7,941,187 |
| 2021-02-17 | 2021-02-11 | 150.100 | 50,500 | +3,550 | 0.11% | 7,580,050 |
| 2021-02-16 | 2021-02-09 | 146.400 | 46,950 | -2,000 | 0.10% | 6,873,480 |
| 2021-02-10 | 2021-02-08 | 142.000 | 48,950 | -850 | 0.10% | 6,950,900 |
| 2021-02-09 | 2021-02-05 | 138.000 | 49,800 | -4,350 | 0.11% | 6,872,400 |
| 2021-02-08 | 2021-02-04 | 142.000 | 54,150 | +500 | 0.12% | 7,689,300 |
| 2021-02-05 | 2021-02-03 | 145.300 | 53,650 | -1,300 | 0.12% | 7,795,345 |
| 2021-02-04 | 2021-02-02 | 144.800 | 54,950 | -300 | 0.12% | 7,956,760 |
| 2021-02-03 | 2021-02-01 | 138.000 | 55,250 | +650 | 0.12% | 7,624,500 |
| 2021-02-02 | 2021-01-29 | 138.800 | 54,600 | -1,000 | 0.12% | 7,578,480 |
| 2021-02-01 | 2021-01-28 | 140.000 | 55,600 | -8,700 | 0.12% | 7,784,000 |
| 2021-01-29 | 2021-01-27 | 147.000 | 64,300 | +200 | 0.14% | 9,452,100 |
| 2021-01-28 | 2021-01-26 | 146.400 | 64,100 | +1,400 | 0.14% | 9,384,240 |
| 2021-01-27 | 2021-01-25 | 151.500 | 62,700 | -600 | 0.14% | 9,499,050 |
| 2021-01-26 | 2021-01-22 | 149.550 | 63,300 | -1,300 | 0.15% | 9,466,515 |
| 2021-01-25 | 2021-01-21 | 144.800 | 64,600 | -1,000 | 0.16% | 9,354,080 |
| 2021-01-22 | 2021-01-20 | 140.950 | 65,600 | -2,950 | 0.16% | 9,246,320 |
| 2021-01-20 | 2021-01-18 | 138.750 | 68,550 | -1,800 | 0.17% | 9,511,312 |
| 2021-01-18 | 2021-01-14 | 140.050 | 70,350 | +11,350 | 0.18% | 9,852,518 |
| 2021-01-15 | 2021-01-13 | 141.450 | 59,000 | +150 | 0.17% | 8,345,550 |
| 2021-01-14 | 2021-01-12 | 145.300 | 58,850 | -150 | 0.17% | 8,550,905 |
| 2021-01-13 | 2021-01-11 | 141.750 | 59,000 | +5,150 | 0.17% | 8,363,250 |
| 2021-01-12 | 2021-01-08 | 146.750 | 53,850 | +5,850 | 0.15% | 7,902,488 |
| 2021-01-11 | 2021-01-07 | 149.200 | 48,000 | -900 | 0.14% | 7,161,600 |
| 2021-01-08 | 2021-01-06 | 143.100 | 48,900 | +3,150 | 0.15% | 6,997,590 |
| 2021-01-07 | 2021-01-05 | 144.300 | 45,750 | +1,950 | 0.15% | 6,601,725 |
| 2021-01-06 | 2021-01-04 | 142.950 | 43,800 | +950 | 0.15% | 6,261,210 |
| 2021-01-05 | 2020-12-31 | 129.850 | 42,850 | -6,350 | 0.15% | 5,564,072 |
| 2021-01-04 | 2020-12-29 | 122.050 | 49,200 | +5,700 | 0.18% | 6,004,860 |
| 2020-12-29 | 2020-12-24 | 123.250 | 43,500 | +4,600 | 0.16% | 5,361,375 |
| 2020-12-28 | 2020-12-22 | 122.500 | 38,900 | +1,000 | 0.15% | 4,765,250 |
| 2020-12-22 | 2020-12-18 | 119.950 | 37,900 | +5,100 | 0.15% | 4,546,105 |
| 2020-12-18 | 2020-12-16 | 115.250 | 32,800 | +100 | 0.13% | 3,780,200 |
| 2020-12-16 | 2020-12-14 | 114.100 | 32,700 | -200 | 0.13% | 3,731,070 |
| 2020-12-14 | 2020-12-10 | 110.800 | 32,900 | +1,100 | 0.13% | 3,645,320 |
| 2020-12-11 | 2020-12-09 | 111.450 | 31,800 | +350 | 0.13% | 3,544,110 |
| 2020-12-10 | 2020-12-08 | 112.800 | 31,450 | -1,500 | 0.13% | 3,547,560 |
| 2020-12-09 | 2020-12-07 | 109.150 | 32,950 | -600 | 0.14% | 3,596,492 |
| 2020-12-08 | 2020-12-04 | 107.800 | 33,550 | -150 | 0.14% | 3,616,690 |
| 2020-12-02 | 2020-11-30 | 106.300 | 33,700 | -2,000 | 0.14% | 3,582,310 |
| 2020-12-01 | 2020-11-27 | 105.900 | 35,700 | +200 | 0.15% | 3,780,630 |
| 2020-11-30 | 2020-11-26 | 107.300 | 35,500 | +100 | 0.15% | 3,809,150 |
| 2020-11-26 | 2020-11-24 | 111.200 | 35,400 | +100 | 0.15% | 3,936,480 |
| 2020-11-23 | 2020-11-19 | 103.200 | 35,300 | +50 | 0.16% | 3,642,960 |
| 2020-11-20 | 2020-11-18 | 104.000 | 35,250 | +2,050 | 0.16% | 3,666,000 |
| 2020-11-19 | 2020-11-17 | 106.300 | 33,200 | +250 | 0.15% | 3,529,160 |
| 2020-11-16 | 2020-11-12 | 106.200 | 32,950 | +800 | 0.16% | 3,499,290 |
| 2020-11-13 | 2020-11-11 | 102.650 | 32,150 | -500 | 0.15% | 3,300,198 |
| 2020-11-12 | 2020-11-10 | 108.150 | 32,650 | +1,900 | 0.16% | 3,531,098 |
| 2020-11-11 | 2020-11-09 | 111.700 | 30,750 | +350 | 0.15% | 3,434,775 |
| 2020-11-10 | 2020-11-06 | 104.800 | 30,400 | -750 | 0.15% | 3,185,920 |
| 2020-11-09 | 2020-11-05 | 105.450 | 31,150 | -50 | 0.15% | 3,284,768 |
| 2020-11-06 | 2020-11-04 | 97.500 | 31,200 | +200 | 0.15% | 3,042,000 |
| 2020-11-05 | 2020-11-03 | 95.840 | 31,000 | +100 | 0.15% | 2,971,040 |
| 2020-11-02 | 2020-10-29 | 92.400 | 30,900 | +50 | 0.14% | 2,855,160 |
| 2020-10-21 | 2020-10-19 | 87.000 | 30,850 | +2,000 | 0.14% | 2,683,950 |
| 2020-10-20 | 2020-10-16 | 86.740 | 28,850 | +900 | 0.13% | 2,502,449 |
| 2020-10-16 | 2020-10-14 | 88.020 | 27,950 | -3,500 | 0.12% | 2,460,159 |
| 2020-10-15 | 2020-10-12 | 88.160 | 31,450 | +100 | 0.14% | 2,772,632 |
| 2020-10-14 | 2020-10-09 | 85.740 | 31,350 | +250 | 0.13% | 2,687,949 |
| 2020-10-09 | 2020-10-07 | 80.560 | 31,100 | -700 | 0.13% | 2,505,416 |
| 2020-10-08 | 2020-10-06 | 80.800 | 31,800 | -1,000 | 0.14% | 2,569,440 |
| 2020-09-30 | 2020-09-28 | 78.280 | 32,800 | +100 | 0.14% | 2,567,584 |
| 2020-09-29 | 2020-09-25 | 77.120 | 32,700 | -5,000 | 0.14% | 2,521,824 |
| 2020-09-28 | 2020-09-24 | 76.660 | 37,700 | +100 | 0.16% | 2,890,082 |
| 2020-09-25 | 2020-09-23 | 79.800 | 37,600 | -200 | 0.16% | 3,000,480 |
| 2020-09-24 | 2020-09-22 | 77.600 | 37,800 | +100 | 0.16% | 2,933,280 |
| 2020-09-23 | 2020-09-21 | 78.500 | 37,700 | +100 | 0.16% | 2,959,450 |
| 2020-09-22 | 2020-09-18 | 80.900 | 37,600 | +5,000 | 0.16% | 3,041,840 |
| 2020-09-08 | 2020-09-04 | 76.500 | 32,600 | -2,000 | 0.14% | 2,493,900 |
| 2020-08-31 | 2020-08-27 | 76.280 | 34,600 | +500 | 0.15% | 2,639,288 |
| 2020-08-07 | 2020-08-05 | 79.500 | 34,100 | +5,000 | 0.14% | 2,710,950 |
| 2020-08-06 | 2020-08-04 | 79.900 | 29,100 | +3,000 | 0.13% | 2,325,090 |
| 2020-08-04 | 2020-07-31 | 76.420 | 26,100 | -1,000 | 0.12% | 1,994,562 |
| 2020-07-30 | 2020-07-28 | 75.820 | 27,100 | +5,000 | 0.13% | 2,054,722 |
| 2020-07-29 | 2020-07-27 | 71.240 | 22,100 | +1,000 | 0.10% | 1,574,404 |
| 2020-07-22 | 2020-07-20 | 77.700 | 21,100 | -200 | 0.11% | 1,639,470 |
| 2020-07-20 | 2020-07-16 | 74.380 | 21,300 | -3,500 | 0.11% | 1,584,294 |
| 2020-07-17 | 2020-07-15 | 79.840 | 24,800 | +11,500 | 0.13% | 1,980,032 |
| 2020-07-15 | 2020-07-13 | 84.520 | 13,300 | +2,000 | 0.07% | 1,124,116 |
| 2020-07-13 | 2020-07-09 | 79.980 | 11,300 | +10,400 | 0.07% | 903,774 |
| 2020-07-09 | 2020-07-07 | 74.160 | 900 | +200 | 0.01% | 66,744 |
| 2020-07-08 | 2020-07-06 | 70.680 | 700 | +200 | 0.00% | 49,476 |
| 2020-06-24 | 2020-06-22 | 66.820 | 500 | +300 | 0.00% | 33,410 |
| 2020-06-23 | 2020-06-19 | 67.160 | 200 | +200 | 0.00% | 13,432 |
| 2020-06-08 | 2020-06-04 | 62.060 | 0 | -1,000 | ||
| 2020-04-24 | 2020-04-22 | 55.600 | 1,000 | -1,000 | 0.01% | 55,600 |
| 2020-04-23 | 2020-04-21 | 54.650 | 2,000 | +1,000 | 0.02% | 109,300 |
| 2020-03-18 | 2020-03-16 | 54.500 | 1,000 | +500 | 0.01% | 54,500 |
| 2020-03-12 | 2020-03-10 | 64.400 | 500 | +500 | 0.00% | 32,200 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy