History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 1,553,296 | +0 | 14.19% | 175,988,437 |
| 2025-10-13 | 2025-10-09 | 119.250 | 1,553,296 | +0 | 14.19% | 185,230,548 |
| 2025-10-10 | 2025-10-08 | 117.450 | 1,553,296 | +2,950 | 14.19% | 182,434,615 |
| 2025-10-09 | 2025-10-06 | 117.800 | 1,550,346 | +1,550 | 14.16% | 182,630,759 |
| 2025-10-08 | 2025-10-03 | 118.800 | 1,548,796 | +950 | 14.14% | 183,996,965 |
| 2025-10-06 | 2025-10-02 | 120.550 | 1,547,846 | +1,910 | 14.14% | 186,592,835 |
| 2025-10-03 | 2025-09-30 | 118.300 | 1,545,936 | -350 | 14.12% | 182,884,229 |
| 2025-10-02 | 2025-09-29 | 116.100 | 1,546,286 | -4,600 | 14.12% | 179,523,805 |
| 2025-09-30 | 2025-09-26 | 111.300 | 1,550,886 | -1,650 | 14.63% | 172,613,612 |
| 2025-09-29 | 2025-09-25 | 113.850 | 1,552,536 | -100 | 14.65% | 176,756,224 |
| 2025-09-26 | 2025-09-24 | 111.750 | 1,552,636 | -4,400 | 14.86% | 173,507,073 |
| 2025-09-25 | 2025-09-23 | 109.100 | 1,557,036 | -300 | 14.90% | 169,872,628 |
| 2025-09-24 | 2025-09-22 | 108.650 | 1,557,336 | -1,250 | 14.90% | 169,204,556 |
| 2025-09-22 | 2025-09-18 | 109.300 | 1,558,586 | -6,900 | 14.91% | 170,353,450 |
| 2025-09-19 | 2025-09-17 | 110.700 | 1,565,486 | -4,250 | 14.98% | 173,299,300 |
| 2025-09-18 | 2025-09-16 | 107.100 | 1,569,736 | +3,300 | 15.02% | 168,118,726 |
| 2025-09-17 | 2025-09-15 | 106.300 | 1,566,436 | -2,500 | 14.85% | 166,512,147 |
| 2025-09-16 | 2025-09-12 | 102.350 | 1,568,936 | -850 | 14.87% | 160,580,600 |
| 2025-09-15 | 2025-09-11 | 103.150 | 1,569,786 | -850 | 14.88% | 161,923,426 |
| 2025-09-12 | 2025-09-10 | 101.350 | 1,570,636 | +300 | 14.89% | 159,183,959 |
| 2025-09-11 | 2025-09-09 | 102.600 | 1,570,336 | -1,150 | 14.88% | 161,116,474 |
| 2025-09-10 | 2025-09-08 | 103.100 | 1,571,486 | -8,730 | 14.90% | 162,020,207 |
| 2025-09-09 | 2025-09-05 | 101.400 | 1,580,216 | +6,350 | 14.98% | 160,233,902 |
| 2025-09-08 | 2025-09-04 | 98.000 | 1,573,866 | +300 | 14.64% | 154,238,868 |
| 2025-09-05 | 2025-09-03 | 97.100 | 1,573,566 | +5,100 | 14.64% | 152,793,259 |
| 2025-09-04 | 2025-09-02 | 96.880 | 1,568,466 | -2,600 | 14.19% | 151,952,986 |
| 2025-09-03 | 2025-09-01 | 96.640 | 1,571,066 | -2,220 | 14.22% | 151,827,818 |
| 2025-09-02 | 2025-08-29 | 96.920 | 1,573,286 | -2,300 | 14.24% | 152,482,879 |
| 2025-09-01 | 2025-08-28 | 91.980 | 1,575,586 | +4,300 | 14.26% | 144,922,400 |
| 2025-08-29 | 2025-08-27 | 91.660 | 1,571,286 | +400 | 14.22% | 144,024,075 |
| 2025-08-28 | 2025-08-26 | 93.460 | 1,570,886 | -650 | 14.22% | 146,815,006 |
| 2025-08-27 | 2025-08-25 | 93.280 | 1,571,536 | -1,600 | 14.22% | 146,592,878 |
| 2025-08-26 | 2025-08-22 | 92.220 | 1,573,136 | +3,800 | 14.24% | 145,074,602 |
| 2025-08-25 | 2025-08-21 | 90.120 | 1,569,336 | -3,650 | 14.20% | 141,428,560 |
| 2025-08-22 | 2025-08-20 | 90.360 | 1,572,986 | +400 | 14.24% | 142,135,015 |
| 2025-08-21 | 2025-08-19 | 89.100 | 1,572,586 | +13,000 | 14.23% | 140,117,413 |
| 2025-08-20 | 2025-08-18 | 89.340 | 1,559,586 | -5,850 | 14.11% | 139,333,413 |
| 2025-08-19 | 2025-08-15 | 88.440 | 1,565,436 | -2,200 | 14.04% | 138,447,160 |
| 2025-08-18 | 2025-08-14 | 87.820 | 1,567,636 | +650 | 14.06% | 137,669,794 |
| 2025-08-15 | 2025-08-13 | 88.100 | 1,566,986 | -400 | 14.05% | 138,051,467 |
| 2025-08-14 | 2025-08-12 | 86.700 | 1,567,386 | +100 | 14.06% | 135,892,366 |
| 2025-08-12 | 2025-08-08 | 85.180 | 1,567,286 | -50 | 14.06% | 133,501,421 |
| 2025-08-11 | 2025-08-07 | 85.780 | 1,567,336 | -350 | 14.06% | 134,446,082 |
| 2025-08-08 | 2025-08-06 | 85.760 | 1,567,686 | -300 | 14.06% | 134,444,751 |
| 2025-08-07 | 2025-08-05 | 85.540 | 1,567,986 | -1,000 | 13.94% | 134,125,522 |
| 2025-08-06 | 2025-08-04 | 85.500 | 1,568,986 | -150 | 13.95% | 134,148,303 |
| 2025-08-05 | 2025-08-01 | 84.540 | 1,569,136 | +350 | 13.95% | 132,654,757 |
| 2025-08-04 | 2025-07-31 | 85.280 | 1,568,786 | +12,400 | 14.13% | 133,786,070 |
| 2025-08-01 | 2025-07-30 | 87.500 | 1,556,386 | +50 | 14.02% | 136,183,775 |
| 2025-07-31 | 2025-07-29 | 90.420 | 1,556,336 | -1,450 | 14.02% | 140,723,901 |
| 2025-07-30 | 2025-07-28 | 90.040 | 1,557,786 | -100 | 14.03% | 140,263,051 |
| 2025-07-29 | 2025-07-25 | 89.760 | 1,557,886 | -1,100 | 14.04% | 139,835,847 |
| 2025-07-28 | 2025-07-24 | 91.000 | 1,558,986 | -2,900 | 14.04% | 141,867,726 |
| 2025-07-25 | 2025-07-23 | 89.880 | 1,561,886 | -21,150 | 13.95% | 140,382,314 |
| 2025-07-24 | 2025-07-22 | 90.000 | 1,583,036 | -3,950 | 14.01% | 142,473,240 |
| 2025-07-23 | 2025-07-21 | 89.400 | 1,586,986 | +1,300 | 14.04% | 141,876,548 |
| 2025-07-22 | 2025-07-18 | 88.400 | 1,585,686 | +50 | 14.03% | 140,174,642 |
| 2025-07-21 | 2025-07-17 | 87.680 | 1,585,636 | -250 | 14.03% | 139,028,564 |
| 2025-07-18 | 2025-07-16 | 85.840 | 1,585,886 | -500 | 14.03% | 136,132,454 |
| 2025-07-17 | 2025-07-15 | 86.000 | 1,586,386 | -6,000 | 13.56% | 136,429,196 |
| 2025-07-16 | 2025-07-14 | 86.100 | 1,592,386 | +700 | 13.61% | 137,104,435 |
| 2025-07-15 | 2025-07-11 | 86.100 | 1,591,686 | -800 | 13.60% | 137,044,165 |
| 2025-07-14 | 2025-07-10 | 85.580 | 1,592,486 | -600 | 13.61% | 136,284,952 |
| 2025-07-11 | 2025-07-09 | 85.700 | 1,593,086 | -900 | 13.62% | 136,527,470 |
| 2025-07-10 | 2025-07-08 | 85.620 | 1,593,986 | +50 | 13.62% | 136,477,081 |
| 2025-07-09 | 2025-07-07 | 85.000 | 1,593,936 | +300 | 13.62% | 135,484,560 |
| 2025-07-08 | 2025-07-04 | 86.100 | 1,593,636 | -500 | 13.62% | 137,212,060 |
| 2025-07-07 | 2025-07-03 | 86.300 | 1,594,136 | -750 | 13.63% | 137,573,937 |
| 2025-07-04 | 2025-07-02 | 84.860 | 1,594,886 | +250 | 13.63% | 135,342,026 |
| 2025-07-03 | 2025-06-30 | 85.600 | 1,594,636 | -2,750 | 13.87% | 136,500,842 |
| 2025-07-02 | 2025-06-27 | 85.940 | 1,597,386 | -500 | 13.89% | 137,279,353 |
| 2025-06-30 | 2025-06-26 | 86.400 | 1,597,886 | +74,789 | 13.89% | 138,057,350 |
| 2025-06-27 | 2025-06-25 | 87.180 | 1,523,097 | -2,000 | 13.24% | 132,783,596 |
| 2025-06-26 | 2025-06-24 | 85.480 | 1,525,097 | -10,000 | 13.26% | 130,365,292 |
| 2025-06-25 | 2025-06-23 | 82.960 | 1,535,097 | -800 | 13.35% | 127,351,647 |
| 2025-06-24 | 2025-06-20 | 82.660 | 1,535,897 | +900 | 13.36% | 126,957,246 |
| 2025-06-23 | 2025-06-19 | 82.960 | 1,534,997 | +200 | 13.12% | 127,343,351 |
| 2025-06-20 | 2025-06-18 | 83.760 | 1,534,797 | +250 | 13.12% | 128,554,597 |
| 2025-06-19 | 2025-06-17 | 83.700 | 1,534,547 | -7,700 | 13.12% | 128,441,584 |
| 2025-06-18 | 2025-06-16 | 84.260 | 1,542,247 | -2,850 | 13.18% | 129,949,732 |
| 2025-06-17 | 2025-06-13 | 84.220 | 1,545,097 | +100 | 13.21% | 130,128,069 |
| 2025-06-16 | 2025-06-12 | 85.300 | 1,544,997 | -300 | 13.21% | 131,788,244 |
| 2025-06-13 | 2025-06-11 | 86.080 | 1,545,297 | +350 | 13.21% | 133,019,166 |
| 2025-06-12 | 2025-06-10 | 84.860 | 1,544,947 | -1,950 | 13.20% | 131,104,202 |
| 2025-06-11 | 2025-06-09 | 85.800 | 1,546,897 | -6,150 | 13.22% | 132,723,763 |
| 2025-06-10 | 2025-06-06 | 86.140 | 1,553,047 | -2,700 | 13.27% | 133,779,469 |
| 2025-06-09 | 2025-06-05 | 86.880 | 1,555,747 | +1,950 | 13.30% | 135,163,299 |
| 2025-06-06 | 2025-06-04 | 86.460 | 1,553,797 | -1,050 | 13.28% | 134,341,289 |
| 2025-06-05 | 2025-06-03 | 85.700 | 1,554,847 | -250 | 13.29% | 133,250,388 |
| 2025-06-04 | 2025-06-02 | 84.340 | 1,555,097 | -1,450 | 13.29% | 131,156,881 |
| 2025-06-03 | 2025-05-30 | 85.340 | 1,556,547 | +1,150 | 13.08% | 132,835,721 |
| 2025-06-02 | 2025-05-29 | 86.200 | 1,555,397 | -4,750 | 13.07% | 134,075,221 |
| 2025-05-30 | 2025-05-28 | 85.960 | 1,560,147 | +100 | 12.95% | 134,110,236 |
| 2025-05-29 | 2025-05-27 | 87.000 | 1,560,047 | -2,800 | 12.95% | 135,724,089 |
| 2025-05-28 | 2025-05-26 | 87.820 | 1,562,847 | +650 | 12.97% | 137,249,224 |
| 2025-05-27 | 2025-05-23 | 90.580 | 1,562,197 | -1,450 | 12.75% | 141,503,804 |
| 2025-05-26 | 2025-05-22 | 90.100 | 1,563,647 | +100 | 12.76% | 140,884,595 |
| 2025-05-23 | 2025-05-21 | 91.200 | 1,563,547 | -2,000 | 12.76% | 142,595,486 |
| 2025-05-22 | 2025-05-20 | 89.120 | 1,565,547 | -1,400 | 12.78% | 139,521,549 |
| 2025-05-21 | 2025-05-19 | 88.000 | 1,566,947 | -1,100 | 12.79% | 137,891,336 |
| 2025-05-20 | 2025-05-16 | 88.900 | 1,568,047 | +2,200 | 12.80% | 139,399,378 |
| 2025-05-19 | 2025-05-15 | 87.780 | 1,565,847 | -700 | 12.78% | 137,450,050 |
| 2025-05-16 | 2025-05-14 | 88.360 | 1,566,547 | -400 | 12.79% | 138,420,093 |
| 2025-05-15 | 2025-05-13 | 87.100 | 1,566,947 | +3,400 | 12.69% | 136,481,084 |
| 2025-05-14 | 2025-05-12 | 88.820 | 1,563,547 | -900 | 12.66% | 138,874,245 |
| 2025-05-13 | 2025-05-09 | 84.840 | 1,564,447 | -650 | 12.67% | 132,727,683 |
| 2025-05-12 | 2025-05-08 | 84.980 | 1,565,097 | -200 | 12.67% | 133,001,943 |
| 2025-05-09 | 2025-05-07 | 83.700 | 1,565,297 | +1,900 | 12.67% | 131,015,359 |
| 2025-05-08 | 2025-05-06 | 83.600 | 1,563,397 | -200 | 12.66% | 130,699,989 |
| 2025-05-07 | 2025-05-02 | 83.200 | 1,563,597 | -250 | 12.66% | 130,091,270 |
| 2025-05-06 | 2025-04-30 | 81.760 | 1,563,847 | -700 | 12.66% | 127,860,131 |
| 2025-05-02 | 2025-04-29 | 81.300 | 1,564,547 | -1,000 | 12.67% | 127,197,671 |
| 2025-04-30 | 2025-04-28 | 80.800 | 1,565,547 | -400 | 12.68% | 126,496,198 |
| 2025-04-28 | 2025-04-24 | 81.580 | 1,565,947 | -350 | 12.68% | 127,749,956 |
| 2025-04-25 | 2025-04-23 | 81.760 | 1,566,297 | -650 | 12.68% | 128,060,443 |
| 2025-04-24 | 2025-04-22 | 79.740 | 1,566,947 | -1,150 | 12.69% | 124,948,354 |
| 2025-04-23 | 2025-04-17 | 78.180 | 1,568,097 | -800 | 12.70% | 122,593,823 |
| 2025-04-22 | 2025-04-16 | 77.320 | 1,568,897 | -27,250 | 12.70% | 121,307,116 |
| 2025-04-17 | 2025-04-15 | 79.300 | 1,596,147 | +150 | 12.72% | 126,574,457 |
| 2025-04-16 | 2025-04-14 | 79.660 | 1,595,997 | +9,550 | 12.72% | 127,137,121 |
| 2025-04-15 | 2025-04-11 | 78.840 | 1,586,447 | -2,400 | 12.64% | 125,075,481 |
| 2025-04-14 | 2025-04-10 | 76.020 | 1,588,847 | +1,400 | 12.66% | 120,784,149 |
| 2025-04-11 | 2025-04-09 | 74.140 | 1,587,447 | -1,200 | 12.65% | 117,693,321 |
| 2025-04-10 | 2025-04-08 | 73.600 | 1,588,647 | -4,750 | 12.71% | 116,924,419 |
| 2025-04-09 | 2025-04-07 | 70.700 | 1,593,397 | +6,250 | 12.50% | 112,653,168 |
| 2025-04-08 | 2025-04-03 | 83.900 | 1,587,147 | +2,850 | 12.45% | 133,161,633 |
| 2025-04-07 | 2025-04-02 | 85.620 | 1,584,297 | +750 | 12.43% | 135,647,509 |
| 2025-04-03 | 2025-04-01 | 85.680 | 1,583,547 | +2,400 | 12.42% | 135,678,307 |
| 2025-04-02 | 2025-03-31 | 87.760 | 1,581,147 | +2,850 | 12.40% | 138,761,461 |
| 2025-04-01 | 2025-03-28 | 88.000 | 1,578,297 | +2,050 | 12.38% | 138,890,136 |
| 2025-03-31 | 2025-03-27 | 89.020 | 1,576,247 | -750 | 12.36% | 140,317,508 |
| 2025-03-28 | 2025-03-26 | 88.120 | 1,576,997 | +800 | 12.37% | 138,964,976 |
| 2025-03-27 | 2025-03-25 | 87.800 | 1,576,197 | -150 | 12.36% | 138,390,097 |
| 2025-03-26 | 2025-03-24 | 89.400 | 1,576,347 | +5,100 | 12.36% | 140,925,422 |
| 2025-03-25 | 2025-03-21 | 88.000 | 1,571,247 | +1,800 | 12.32% | 138,269,736 |
| 2025-03-24 | 2025-03-20 | 92.040 | 1,569,447 | +3,950 | 12.31% | 144,451,902 |
| 2025-03-21 | 2025-03-19 | 92.340 | 1,565,497 | +750 | 12.28% | 144,557,993 |
| 2025-03-20 | 2025-03-18 | 91.780 | 1,564,747 | -4,300 | 12.27% | 143,612,480 |
| 2025-03-19 | 2025-03-17 | 91.180 | 1,569,047 | -700 | 12.31% | 143,065,705 |
| 2025-03-18 | 2025-03-14 | 92.380 | 1,569,747 | -2,900 | 12.26% | 145,013,228 |
| 2025-03-17 | 2025-03-13 | 88.680 | 1,572,647 | +300 | 12.29% | 139,462,336 |
| 2025-03-14 | 2025-03-12 | 89.340 | 1,572,347 | +2,000 | 12.28% | 140,473,481 |
| 2025-03-13 | 2025-03-11 | 89.700 | 1,570,347 | +250 | 12.27% | 140,860,126 |
| 2025-03-12 | 2025-03-10 | 89.700 | 1,570,097 | -150 | 12.27% | 140,837,701 |
| 2025-03-11 | 2025-03-07 | 90.700 | 1,570,247 | +600 | 12.27% | 142,421,403 |
| 2025-03-10 | 2025-03-06 | 91.220 | 1,569,647 | -2,700 | 12.26% | 143,183,199 |
| 2025-03-07 | 2025-03-05 | 89.980 | 1,572,347 | +700 | 12.28% | 141,479,783 |
| 2025-03-06 | 2025-03-04 | 88.880 | 1,571,647 | -200 | 12.28% | 139,687,985 |
| 2025-03-05 | 2025-03-03 | 91.060 | 1,571,847 | -750 | 12.28% | 143,132,388 |
| 2025-03-04 | 2025-02-28 | 89.860 | 1,572,597 | -4,450 | 12.33% | 141,313,566 |
| 2025-03-03 | 2025-02-27 | 93.660 | 1,577,047 | -16,600 | 12.32% | 147,706,222 |
| 2025-02-28 | 2025-02-26 | 93.680 | 1,593,647 | -47,200 | 12.45% | 149,292,851 |
| 2025-02-27 | 2025-02-25 | 92.100 | 1,640,847 | -1,650 | 12.82% | 151,122,009 |
| 2025-02-26 | 2025-02-24 | 91.800 | 1,642,497 | -16,350 | 12.83% | 150,781,225 |
| 2025-02-25 | 2025-02-21 | 93.220 | 1,658,847 | -19,150 | 12.96% | 154,637,717 |
| 2025-02-24 | 2025-02-20 | 90.000 | 1,677,997 | +200 | 13.11% | 151,019,730 |
| 2025-02-21 | 2025-02-19 | 90.400 | 1,677,797 | -7,050 | 13.11% | 151,672,849 |
| 2025-02-20 | 2025-02-18 | 88.940 | 1,684,847 | -4,800 | 13.16% | 149,850,292 |
| 2025-02-19 | 2025-02-17 | 88.340 | 1,689,647 | -500 | 13.20% | 149,263,416 |
| 2025-02-18 | 2025-02-14 | 89.600 | 1,690,147 | -5,400 | 13.20% | 151,437,171 |
| 2025-02-17 | 2025-02-13 | 86.000 | 1,695,547 | -50 | 13.25% | 145,817,042 |
| 2025-02-14 | 2025-02-12 | 87.080 | 1,695,597 | +16,750 | 13.25% | 147,652,587 |
| 2025-02-13 | 2025-02-11 | 85.140 | 1,678,847 | -3,700 | 13.01% | 142,937,034 |
| 2025-02-12 | 2025-02-10 | 86.700 | 1,682,547 | -10,900 | 13.04% | 145,876,825 |
| 2025-02-11 | 2025-02-07 | 87.240 | 1,693,447 | -900 | 13.13% | 147,736,316 |
| 2025-02-10 | 2025-02-06 | 85.320 | 1,694,347 | -4,800 | 12.93% | 144,561,686 |
| 2025-02-07 | 2025-02-05 | 81.000 | 1,699,147 | -1,900 | 12.92% | 137,630,907 |
| 2025-02-06 | 2025-02-04 | 81.000 | 1,701,047 | +50,150 | 12.79% | 137,784,807 |
| 2025-02-05 | 2025-02-03 | 79.040 | 1,650,897 | -3,950 | 12.75% | 130,486,899 |
| 2025-02-04 | 2025-01-28 | 80.440 | 1,654,847 | +500 | 12.78% | 133,115,893 |
| 2025-02-03 | 2025-01-24 | 81.560 | 1,654,347 | -2,750 | 12.77% | 134,928,541 |
| 2025-01-24 | 2025-01-22 | 80.320 | 1,657,097 | -5,150 | 12.90% | 133,098,031 |
| 2025-01-23 | 2025-01-21 | 81.700 | 1,662,247 | -1,850 | 12.94% | 135,805,580 |
| 2025-01-22 | 2025-01-20 | 80.260 | 1,664,097 | +505 | 12.95% | 133,560,425 |
| 2025-01-21 | 2025-01-17 | 78.240 | 1,663,592 | +50 | 12.95% | 130,159,438 |
| 2025-01-20 | 2025-01-16 | 78.000 | 1,663,542 | -1,300 | 12.95% | 129,756,276 |
| 2025-01-17 | 2025-01-15 | 78.120 | 1,664,842 | +650 | 12.96% | 130,057,457 |
| 2025-01-16 | 2025-01-14 | 79.120 | 1,664,192 | -2,950 | 12.95% | 131,670,871 |
| 2025-01-15 | 2025-01-13 | 75.880 | 1,667,142 | -11,800 | 12.97% | 126,502,735 |
| 2025-01-14 | 2025-01-10 | 76.040 | 1,678,942 | -200 | 13.07% | 127,666,750 |
| 2025-01-13 | 2025-01-09 | 76.200 | 1,679,142 | +450 | 12.26% | 127,950,620 |
| 2025-01-10 | 2025-01-08 | 75.640 | 1,678,692 | +2,950 | 12.25% | 126,976,263 |
| 2025-01-09 | 2025-01-07 | 76.340 | 1,675,742 | +500 | 12.23% | 127,926,144 |
| 2025-01-08 | 2025-01-06 | 76.120 | 1,675,242 | -150 | 12.23% | 127,519,421 |
| 2025-01-07 | 2025-01-03 | 76.300 | 1,675,392 | +300 | 12.23% | 127,832,410 |
| 2025-01-06 | 2025-01-02 | 76.940 | 1,675,092 | -61,100 | 12.23% | 128,881,578 |
| 2025-01-03 | 2024-12-31 | 80.320 | 1,736,192 | -3,350 | 12.58% | 139,450,941 |
| 2025-01-02 | 2024-12-27 | 81.180 | 1,739,542 | +50 | 12.43% | 141,216,020 |
| 2024-12-30 | 2024-12-24 | 81.100 | 1,739,492 | +300 | 12.56% | 141,072,801 |
| 2024-12-27 | 2024-12-20 | 80.300 | 1,739,192 | -1,600 | 12.56% | 139,657,118 |
| 2024-12-23 | 2024-12-19 | 80.940 | 1,740,792 | -850 | 12.57% | 140,899,704 |
| 2024-12-20 | 2024-12-18 | 81.180 | 1,741,642 | +2,845 | 12.85% | 141,386,498 |
| 2024-12-19 | 2024-12-17 | 80.080 | 1,738,797 | +50 | 12.83% | 139,242,864 |
| 2024-12-18 | 2024-12-16 | 80.120 | 1,738,747 | -400 | 12.46% | 139,308,410 |
| 2024-12-17 | 2024-12-13 | 81.120 | 1,739,147 | +1,100 | 12.47% | 141,079,605 |
| 2024-12-16 | 2024-12-12 | 82.120 | 1,738,047 | +4,250 | 12.46% | 142,728,420 |
| 2024-12-13 | 2024-12-11 | 82.040 | 1,733,797 | +550 | 11.96% | 142,240,706 |
| 2024-12-12 | 2024-12-10 | 83.220 | 1,733,247 | +1,100 | 11.95% | 144,240,815 |
| 2024-12-11 | 2024-12-09 | 87.200 | 1,732,147 | -47 | 12.11% | 151,043,218 |
| 2024-12-10 | 2024-12-06 | 82.900 | 1,732,194 | -2,950 | 12.24% | 143,598,883 |
| 2024-12-09 | 2024-12-05 | 81.200 | 1,735,144 | -500 | 12.71% | 140,893,693 |
| 2024-12-06 | 2024-12-04 | 81.440 | 1,735,644 | +150 | 12.72% | 141,350,847 |
| 2024-12-05 | 2024-12-03 | 82.080 | 1,735,494 | +600 | 12.71% | 142,449,348 |
| 2024-12-04 | 2024-12-02 | 82.680 | 1,734,894 | -50 | 12.71% | 143,441,036 |
| 2024-12-02 | 2024-11-28 | 80.740 | 1,734,944 | -300 | 12.30% | 140,079,379 |
| 2024-11-29 | 2024-11-27 | 82.320 | 1,735,244 | -1,000 | 12.31% | 142,845,286 |
| 2024-11-28 | 2024-11-26 | 80.480 | 1,736,244 | -50 | 12.31% | 139,732,917 |
| 2024-11-27 | 2024-11-25 | 82.460 | 1,736,294 | -50 | 12.31% | 143,174,803 |
| 2024-11-26 | 2024-11-22 | 81.820 | 1,736,344 | +400 | 12.36% | 142,067,666 |
| 2024-11-25 | 2024-11-21 | 84.920 | 1,735,944 | +15,000 | 12.36% | 147,416,364 |
| 2024-11-20 | 2024-11-18 | 80.000 | 1,720,944 | -100 | 11.99% | 137,675,520 |
| 2024-11-19 | 2024-11-15 | 82.800 | 1,721,044 | +2,000 | 11.36% | 142,502,443 |
| 2024-11-18 | 2024-11-14 | 84.760 | 1,719,044 | +1,000 | 11.35% | 145,706,169 |
| 2024-11-15 | 2024-11-13 | 87.000 | 1,718,044 | -700 | 11.34% | 149,469,828 |
| 2024-11-14 | 2024-11-12 | 87.260 | 1,718,744 | -3,150 | 11.34% | 149,977,601 |
| 2024-11-13 | 2024-11-11 | 87.980 | 1,721,894 | -450 | 11.37% | 151,492,234 |
| 2024-11-12 | 2024-11-08 | 85.320 | 1,722,344 | -300 | 11.37% | 146,950,390 |
| 2024-11-11 | 2024-11-07 | 86.140 | 1,722,644 | -1,100 | 11.45% | 148,388,554 |
| 2024-11-08 | 2024-11-06 | 84.240 | 1,723,744 | +13,350 | 11.45% | 145,208,195 |
| 2024-11-07 | 2024-11-05 | 85.880 | 1,710,394 | -2,000 | 11.36% | 146,888,637 |
| 2024-11-06 | 2024-11-04 | 83.500 | 1,712,394 | -3,650 | 11.38% | 142,984,899 |
| 2024-11-05 | 2024-11-01 | 80.760 | 1,716,044 | -159,950 | 11.40% | 138,587,713 |
| 2024-11-04 | 2024-10-31 | 81.800 | 1,875,994 | -3,550 | 12.47% | 153,456,309 |
| 2024-11-01 | 2024-10-30 | 82.280 | 1,879,544 | -1,150 | 12.49% | 154,648,880 |
| 2024-10-31 | 2024-10-29 | 83.260 | 1,880,694 | +14,000 | 12.50% | 156,586,582 |
| 2024-10-30 | 2024-10-28 | 84.400 | 1,866,694 | -750 | 12.40% | 157,548,974 |
| 2024-10-29 | 2024-10-25 | 84.840 | 1,867,444 | -16,700 | 12.41% | 158,433,949 |
| 2024-10-28 | 2024-10-24 | 82.180 | 1,884,144 | +12,400 | 12.52% | 154,838,954 |
| 2024-10-25 | 2024-10-23 | 83.520 | 1,871,744 | -1,900 | 12.35% | 156,328,059 |
| 2024-10-24 | 2024-10-22 | 82.420 | 1,873,644 | -850 | 12.37% | 154,425,738 |
| 2024-10-23 | 2024-10-21 | 81.520 | 1,874,494 | -1,150 | 12.37% | 152,808,751 |
| 2024-10-22 | 2024-10-18 | 82.220 | 1,875,644 | +1,900 | 12.38% | 154,215,450 |
| 2024-10-21 | 2024-10-17 | 75.400 | 1,873,744 | +950 | 12.09% | 141,280,298 |
| 2024-10-18 | 2024-10-16 | 77.160 | 1,872,794 | +1,250 | 12.08% | 144,504,785 |
| 2024-10-17 | 2024-10-15 | 79.080 | 1,871,544 | +4,950 | 12.07% | 148,001,700 |
| 2024-10-16 | 2024-10-14 | 81.000 | 1,866,594 | +1,550 | 11.81% | 151,194,114 |
| 2024-10-15 | 2024-10-10 | 85.700 | 1,865,044 | +450 | 11.80% | 159,834,271 |
| 2024-10-14 | 2024-10-09 | 84.320 | 1,864,594 | -16,700 | 11.80% | 157,222,566 |
| 2024-10-10 | 2024-10-08 | 93.600 | 1,881,294 | -24,150 | 11.91% | 176,089,118 |
| 2024-10-09 | 2024-10-07 | 104.000 | 1,905,444 | -5,550 | 12.45% | 198,166,176 |
| 2024-10-08 | 2024-10-04 | 97.280 | 1,910,994 | -8,800 | 12.49% | 185,901,496 |
| 2024-10-07 | 2024-10-03 | 97.480 | 1,919,794 | -7,450 | 12.55% | 187,141,519 |
| 2024-10-04 | 2024-10-02 | 93.420 | 1,927,244 | -23,900 | 12.60% | 180,043,134 |
| 2024-10-03 | 2024-09-30 | 89.500 | 1,951,144 | -49,650 | 12.75% | 174,627,388 |
| 2024-10-02 | 2024-09-27 | 77.900 | 2,000,794 | -25,950 | 13.08% | 155,861,853 |
| 2024-09-30 | 2024-09-26 | 73.460 | 2,026,744 | +144,400 | 13.25% | 148,884,614 |
| 2024-09-27 | 2024-09-25 | 69.520 | 1,882,344 | +450 | 12.30% | 130,860,555 |
| 2024-09-26 | 2024-09-24 | 68.160 | 1,881,894 | -15,350 | 12.30% | 128,269,895 |
| 2024-09-25 | 2024-09-23 | 64.600 | 1,897,244 | -1,950 | 12.40% | 122,561,962 |
| 2024-09-24 | 2024-09-20 | 64.920 | 1,899,194 | -50 | 12.41% | 123,295,674 |
| 2024-09-23 | 2024-09-19 | 65.100 | 1,899,244 | +1,750 | 12.41% | 123,640,784 |
| 2024-09-19 | 2024-09-16 | 64.640 | 1,897,494 | -300 | 12.40% | 122,654,012 |
| 2024-09-17 | 2024-09-13 | 63.600 | 1,897,794 | -100 | 12.40% | 120,699,698 |
| 2024-09-16 | 2024-09-12 | 64.680 | 1,897,894 | -80,300 | 12.40% | 122,755,784 |
| 2024-09-13 | 2024-09-11 | 65.120 | 1,978,194 | -5,000 | 12.93% | 128,819,993 |
| 2024-09-12 | 2024-09-10 | 63.380 | 1,983,194 | -1,150 | 12.96% | 125,694,836 |
| 2024-09-10 | 2024-09-05 | 64.540 | 1,984,344 | +1,050 | 12.68% | 128,069,562 |
| 2024-09-09 | 2024-09-04 | 63.680 | 1,983,294 | -4,000 | 12.67% | 126,296,162 |
| 2024-09-04 | 2024-09-02 | 62.480 | 1,987,294 | +1,000 | 12.70% | 124,166,129 |
| 2024-09-03 | 2024-08-30 | 64.420 | 1,986,294 | -9,350 | 12.69% | 127,957,059 |
| 2024-09-02 | 2024-08-29 | 62.500 | 1,995,644 | +31,100 | 12.59% | 124,727,750 |
| 2024-08-30 | 2024-08-28 | 62.180 | 1,964,544 | -100 | 12.39% | 122,155,346 |
| 2024-08-28 | 2024-08-26 | 62.940 | 1,964,644 | +2,600 | 12.40% | 123,654,693 |
| 2024-08-27 | 2024-08-23 | 62.260 | 1,962,044 | -300 | 12.38% | 122,156,859 |
| 2024-08-22 | 2024-08-20 | 62.040 | 1,962,344 | +150 | 12.38% | 121,743,822 |
| 2024-08-21 | 2024-08-19 | 62.360 | 1,962,194 | -400 | 12.38% | 122,362,418 |
| 2024-08-20 | 2024-08-16 | 61.000 | 1,962,594 | -1,100 | 12.38% | 119,718,234 |
| 2024-08-19 | 2024-08-15 | 61.860 | 1,963,694 | -4,550 | 12.39% | 121,474,111 |
| 2024-08-16 | 2024-08-14 | 61.420 | 1,968,244 | -5,400 | 12.15% | 120,889,546 |
| 2024-08-15 | 2024-08-13 | 61.920 | 1,973,644 | -650 | 12.18% | 122,208,036 |
| 2024-08-14 | 2024-08-12 | 61.680 | 1,974,294 | +1,500 | 12.19% | 121,774,454 |
| 2024-08-13 | 2024-08-09 | 62.400 | 1,972,794 | -950 | 12.18% | 123,102,346 |
| 2024-08-12 | 2024-08-08 | 62.300 | 1,973,744 | -750 | 12.18% | 122,964,251 |
| 2024-08-08 | 2024-08-06 | 62.680 | 1,974,494 | -250 | 12.23% | 123,761,284 |
| 2024-08-07 | 2024-08-05 | 62.440 | 1,974,744 | -150 | 12.23% | 123,303,015 |
| 2024-08-05 | 2024-08-01 | 64.140 | 1,974,894 | -100 | 12.23% | 126,669,701 |
| 2024-08-02 | 2024-07-31 | 65.600 | 1,974,994 | -2,900 | 12.23% | 129,559,606 |
| 2024-07-31 | 2024-07-29 | 63.560 | 1,977,894 | -6,650 | 12.25% | 125,714,943 |
| 2024-07-30 | 2024-07-26 | 65.000 | 1,984,544 | -5,200 | 12.40% | 128,995,360 |
| 2024-07-29 | 2024-07-25 | 64.060 | 1,989,744 | -1,600 | 12.44% | 127,463,001 |
| 2024-07-26 | 2024-07-24 | 63.580 | 1,991,344 | +2,950 | 12.33% | 126,609,652 |
| 2024-07-24 | 2024-07-22 | 66.600 | 1,988,394 | -5,900 | 12.31% | 132,427,040 |
| 2024-07-23 | 2024-07-19 | 66.260 | 1,994,294 | -350 | 12.35% | 132,141,920 |
| 2024-07-22 | 2024-07-18 | 66.780 | 1,994,644 | +137,850 | 12.35% | 133,202,326 |
| 2024-07-19 | 2024-07-17 | 66.000 | 1,856,794 | +250 | 11.39% | 122,548,404 |
| 2024-07-18 | 2024-07-16 | 65.940 | 1,856,544 | -4,450 | 11.39% | 122,420,511 |
| 2024-07-17 | 2024-07-15 | 65.400 | 1,860,994 | -750 | 11.14% | 121,709,008 |
| 2024-07-16 | 2024-07-12 | 66.380 | 1,861,744 | -950 | 11.15% | 123,582,567 |
| 2024-07-15 | 2024-07-11 | 66.040 | 1,862,694 | -3,900 | 11.05% | 123,012,312 |
| 2024-07-12 | 2024-07-10 | 64.360 | 1,866,594 | -1,300 | 11.08% | 120,133,990 |
| 2024-07-11 | 2024-07-09 | 64.260 | 1,867,894 | -100 | 11.09% | 120,030,868 |
| 2024-07-10 | 2024-07-08 | 63.180 | 1,867,994 | +1,850 | 11.09% | 118,019,861 |
| 2024-07-09 | 2024-07-05 | 64.220 | 1,866,144 | -8,400 | 11.01% | 119,843,768 |
| 2024-07-08 | 2024-07-04 | 64.680 | 1,874,544 | -6,350 | 11.06% | 121,245,506 |
| 2024-07-05 | 2024-07-03 | 65.100 | 1,880,894 | +3,100 | 11.10% | 122,446,199 |
| 2024-07-04 | 2024-07-02 | 64.660 | 1,877,794 | +1,300 | 11.08% | 121,418,160 |
| 2024-07-03 | 2024-06-28 | 65.860 | 1,876,494 | +1,000 | 11.14% | 123,585,895 |
| 2024-07-02 | 2024-06-27 | 66.600 | 1,875,494 | +200 | 11.13% | 124,907,900 |
| 2024-06-28 | 2024-06-26 | 67.880 | 1,875,294 | +300 | 11.13% | 127,294,957 |
| 2024-06-26 | 2024-06-24 | 67.420 | 1,874,994 | -200 | 11.03% | 126,412,095 |
| 2024-06-25 | 2024-06-21 | 67.820 | 1,875,194 | +150 | 10.93% | 127,175,657 |
| 2024-06-24 | 2024-06-20 | 68.460 | 1,875,044 | -150 | 10.93% | 128,365,512 |
| 2024-06-21 | 2024-06-19 | 70.000 | 1,875,194 | -1,100 | 10.93% | 131,263,580 |
| 2024-06-20 | 2024-06-18 | 71.560 | 1,876,294 | +100 | 10.88% | 134,267,599 |
| 2024-06-19 | 2024-06-17 | 71.500 | 1,876,194 | -300 | 10.88% | 134,147,871 |
| 2024-06-18 | 2024-06-14 | 70.380 | 1,876,494 | +600 | 10.88% | 132,067,648 |
| 2024-06-17 | 2024-06-13 | 70.460 | 1,875,894 | +200 | 10.63% | 132,175,491 |
| 2024-06-14 | 2024-06-12 | 70.000 | 1,875,694 | +2,300 | 10.63% | 131,298,580 |
| 2024-06-13 | 2024-06-11 | 70.300 | 1,873,394 | -4,300 | 10.61% | 131,699,598 |
| 2024-06-12 | 2024-06-07 | 70.360 | 1,877,694 | +1,700 | 10.64% | 132,114,550 |
| 2024-06-11 | 2024-06-06 | 72.060 | 1,875,994 | -300 | 10.63% | 135,184,128 |
| 2024-06-07 | 2024-06-05 | 72.760 | 1,876,294 | -2,700 | 10.63% | 136,519,151 |
| 2024-06-06 | 2024-06-04 | 72.700 | 1,878,994 | -400 | 10.65% | 136,602,864 |
| 2024-06-05 | 2024-06-03 | 71.740 | 1,879,394 | -4,100 | 10.65% | 134,827,726 |
| 2024-06-04 | 2024-05-31 | 71.280 | 1,883,494 | -5,429 | 10.67% | 134,255,452 |
| 2024-06-03 | 2024-05-30 | 71.320 | 1,888,923 | +99,875 | 10.70% | 134,717,988 |
| 2024-05-31 | 2024-05-29 | 71.100 | 1,789,048 | +1,750 | 10.14% | 127,201,313 |
| 2024-05-30 | 2024-05-28 | 69.740 | 1,787,298 | -33,494 | 10.13% | 124,646,163 |
| 2024-05-29 | 2024-05-27 | 70.540 | 1,820,792 | -200 | 10.32% | 128,438,668 |
| 2024-05-28 | 2024-05-24 | 70.280 | 1,820,992 | +200 | 10.32% | 127,979,318 |
| 2024-05-27 | 2024-05-23 | 71.760 | 1,820,792 | +50 | 10.32% | 130,660,034 |
| 2024-05-24 | 2024-05-22 | 73.160 | 1,820,742 | -7,900 | 10.32% | 133,205,485 |
| 2024-05-23 | 2024-05-21 | 72.340 | 1,828,642 | +250 | 10.36% | 132,283,962 |
| 2024-05-22 | 2024-05-20 | 73.300 | 1,828,392 | -13,885 | 10.36% | 134,021,134 |
| 2024-05-21 | 2024-05-17 | 73.680 | 1,842,277 | +250 | 10.44% | 135,738,969 |
| 2024-05-20 | 2024-05-16 | 72.320 | 1,842,027 | +12,594 | 10.44% | 133,215,393 |
| 2024-05-17 | 2024-05-14 | 73.540 | 1,829,433 | -150 | 10.37% | 134,536,503 |
| 2024-05-16 | 2024-05-13 | 73.560 | 1,829,583 | -10,550 | 10.37% | 134,584,125 |
| 2024-05-14 | 2024-05-10 | 75.380 | 1,840,133 | -3,350 | 10.43% | 138,709,226 |
| 2024-05-13 | 2024-05-09 | 76.540 | 1,843,483 | -1,350 | 10.44% | 141,100,189 |
| 2024-05-10 | 2024-05-08 | 74.760 | 1,844,833 | +100 | 10.45% | 137,919,715 |
| 2024-05-09 | 2024-05-07 | 76.160 | 1,844,733 | -400 | 10.45% | 140,494,865 |
| 2024-05-08 | 2024-05-06 | 76.180 | 1,845,133 | +50 | 10.45% | 140,562,232 |
| 2024-05-07 | 2024-05-03 | 75.940 | 1,845,083 | -1,150 | 10.45% | 140,115,603 |
| 2024-05-06 | 2024-05-02 | 75.340 | 1,846,233 | -1,650 | 10.46% | 139,095,194 |
| 2024-05-03 | 2024-04-30 | 73.940 | 1,847,883 | +650 | 10.47% | 136,632,469 |
| 2024-05-02 | 2024-04-29 | 74.500 | 1,847,233 | -27,200 | 10.47% | 137,618,858 |
| 2024-04-30 | 2024-04-26 | 71.560 | 1,874,433 | -1,850 | 10.62% | 134,134,425 |
| 2024-04-29 | 2024-04-25 | 69.880 | 1,876,283 | -3,950 | 10.63% | 131,114,656 |
| 2024-04-26 | 2024-04-24 | 69.560 | 1,880,233 | -2,400 | 10.65% | 130,789,007 |
| 2024-04-25 | 2024-04-23 | 70.060 | 1,882,633 | -950 | 10.67% | 131,897,268 |
| 2024-04-24 | 2024-04-22 | 70.720 | 1,883,583 | -79,150 | 10.67% | 133,206,990 |
| 2024-04-23 | 2024-04-19 | 71.560 | 1,962,733 | -800 | 11.12% | 140,453,173 |
| 2024-04-22 | 2024-04-18 | 73.360 | 1,963,533 | -300 | 11.12% | 144,044,781 |
| 2024-04-19 | 2024-04-17 | 73.200 | 1,963,833 | -5,550 | 11.13% | 143,752,576 |
| 2024-04-18 | 2024-04-16 | 71.520 | 1,969,383 | -108,970 | 11.16% | 140,850,272 |
| 2024-04-17 | 2024-04-15 | 73.640 | 2,078,353 | -4,100 | 11.45% | 153,049,915 |
| 2024-04-16 | 2024-04-12 | 72.480 | 2,082,453 | -50 | 11.47% | 150,936,193 |
| 2024-04-15 | 2024-04-11 | 74.320 | 2,082,503 | -2,550 | 11.47% | 154,771,623 |
| 2024-04-12 | 2024-04-10 | 74.520 | 2,085,053 | -250 | 11.49% | 155,378,150 |
| 2024-04-11 | 2024-04-09 | 75.580 | 2,085,303 | -19,400 | 11.49% | 157,607,201 |
| 2024-04-10 | 2024-04-08 | 73.860 | 2,104,703 | +450 | 11.60% | 155,453,364 |
| 2024-04-09 | 2024-04-05 | 74.820 | 2,104,253 | -2,250 | 11.59% | 157,440,209 |
| 2024-04-08 | 2024-04-03 | 74.700 | 2,106,503 | -5,700 | 11.48% | 157,355,774 |
| 2024-04-05 | 2024-04-02 | 75.520 | 2,112,203 | -3,300 | 11.51% | 159,513,571 |
| 2024-04-03 | 2024-03-28 | 72.020 | 2,115,503 | -14,550 | 11.53% | 152,358,526 |
| 2024-04-02 | 2024-03-27 | 71.400 | 2,130,053 | -3,000 | 11.61% | 152,085,784 |
| 2024-03-28 | 2024-03-26 | 73.620 | 2,133,053 | +6,164 | 11.62% | 157,035,362 |
| 2024-03-27 | 2024-03-25 | 71.700 | 2,126,889 | -400 | 11.59% | 152,497,941 |
| 2024-03-26 | 2024-03-22 | 72.760 | 2,127,289 | -150 | 11.59% | 154,781,548 |
| 2024-03-25 | 2024-03-21 | 75.120 | 2,127,439 | +850 | 11.59% | 159,813,218 |
| 2024-03-22 | 2024-03-20 | 75.760 | 2,126,589 | -50 | 11.59% | 161,110,383 |
| 2024-03-21 | 2024-03-19 | 75.800 | 2,126,639 | +10,300 | 11.59% | 161,199,236 |
| 2024-03-20 | 2024-03-18 | 76.700 | 2,116,339 | -3,600 | 11.53% | 162,323,201 |
| 2024-03-19 | 2024-03-15 | 74.600 | 2,119,939 | -250 | 11.55% | 158,147,449 |
| 2024-03-18 | 2024-03-14 | 74.500 | 2,120,189 | -30,850 | 11.55% | 157,954,080 |
| 2024-03-15 | 2024-03-13 | 73.800 | 2,151,039 | -2,850 | 11.72% | 158,746,678 |
| 2024-03-14 | 2024-03-12 | 75.420 | 2,153,889 | -950 | 11.74% | 162,446,308 |
| 2024-03-13 | 2024-03-11 | 74.480 | 2,154,839 | -7,450 | 11.74% | 160,492,409 |
| 2024-03-12 | 2024-03-08 | 69.260 | 2,162,289 | -2,000 | 11.78% | 149,760,136 |
| 2024-03-11 | 2024-03-07 | 69.100 | 2,164,289 | -750 | 11.79% | 149,552,370 |
| 2024-03-08 | 2024-03-06 | 70.580 | 2,165,039 | -1,150 | 11.80% | 152,808,453 |
| 2024-03-07 | 2024-03-05 | 70.040 | 2,166,189 | -22,000 | 11.80% | 151,719,878 |
| 2024-03-06 | 2024-03-04 | 70.640 | 2,188,189 | -50 | 11.73% | 154,573,671 |
| 2024-03-04 | 2024-02-29 | 70.300 | 2,188,239 | +8,900 | 11.73% | 153,833,202 |
| 2024-03-01 | 2024-02-28 | 67.960 | 2,179,339 | -2,500 | 11.69% | 148,107,878 |
| 2024-02-29 | 2024-02-27 | 69.420 | 2,181,839 | -150 | 11.70% | 151,463,263 |
| 2024-02-28 | 2024-02-26 | 68.000 | 2,181,989 | -8,800 | 11.70% | 148,375,252 |
| 2024-02-27 | 2024-02-23 | 67.800 | 2,190,789 | -850 | 11.75% | 148,535,494 |
| 2024-02-26 | 2024-02-22 | 67.340 | 2,191,639 | -13,200 | 11.75% | 147,584,970 |
| 2024-02-23 | 2024-02-21 | 67.180 | 2,204,839 | -550 | 11.82% | 148,121,084 |
| 2024-02-22 | 2024-02-20 | 65.960 | 2,205,389 | -4,400 | 11.83% | 145,467,458 |
| 2024-02-21 | 2024-02-19 | 66.300 | 2,209,789 | -350 | 11.85% | 146,509,011 |
| 2024-02-16 | 2024-02-14 | 66.840 | 2,210,139 | -6,700 | 11.85% | 147,725,691 |
| 2024-02-15 | 2024-02-09 | 66.460 | 2,216,839 | -28,850 | 11.89% | 147,331,120 |
| 2024-02-14 | 2024-02-07 | 65.920 | 2,245,689 | -2,100 | 12.04% | 148,035,819 |
| 2024-02-08 | 2024-02-06 | 64.000 | 2,247,789 | -3,800 | 12.05% | 143,858,496 |
| 2024-02-07 | 2024-02-05 | 60.320 | 2,251,589 | +700 | 11.91% | 135,815,848 |
| 2024-02-06 | 2024-02-02 | 60.980 | 2,250,889 | +700 | 11.91% | 137,259,211 |
| 2024-02-02 | 2024-01-31 | 62.680 | 2,250,189 | +2,500 | 11.91% | 141,041,847 |
| 2024-02-01 | 2024-01-30 | 62.740 | 2,247,689 | -696 | 11.89% | 141,020,008 |
| 2024-01-31 | 2024-01-29 | 64.860 | 2,248,385 | -3,400 | 11.90% | 145,830,251 |
| 2024-01-30 | 2024-01-26 | 66.980 | 2,251,785 | +700 | 11.91% | 150,824,559 |
| 2024-01-29 | 2024-01-25 | 68.780 | 2,251,085 | -750 | 11.91% | 154,829,626 |
| 2024-01-26 | 2024-01-24 | 68.800 | 2,251,835 | +2,400 | 11.91% | 154,926,248 |
| 2024-01-25 | 2024-01-23 | 68.420 | 2,249,435 | +7,550 | 11.66% | 153,906,343 |
| 2024-01-24 | 2024-01-22 | 67.400 | 2,241,885 | -17,600 | 11.38% | 151,103,049 |
| 2024-01-23 | 2024-01-19 | 70.020 | 2,259,485 | -50 | 11.47% | 158,209,140 |
| 2024-01-22 | 2024-01-18 | 69.860 | 2,259,535 | -750 | 11.47% | 157,851,115 |
| 2024-01-19 | 2024-01-17 | 69.300 | 2,260,285 | +11,250 | 11.39% | 156,637,750 |
| 2024-01-18 | 2024-01-16 | 71.740 | 2,249,035 | -11,900 | 11.33% | 161,345,771 |
| 2024-01-17 | 2024-01-15 | 71.400 | 2,260,935 | -50 | 11.17% | 161,430,759 |
| 2024-01-16 | 2024-01-12 | 72.580 | 2,260,985 | +200 | 10.64% | 164,102,291 |
| 2024-01-15 | 2024-01-11 | 73.100 | 2,260,785 | -3,800 | 10.64% | 165,263,384 |
| 2024-01-12 | 2024-01-10 | 70.700 | 2,264,585 | -1,700 | 10.66% | 160,106,160 |
| 2024-01-11 | 2024-01-09 | 70.460 | 2,266,285 | +100 | 10.66% | 159,682,441 |
| 2024-01-10 | 2024-01-08 | 70.000 | 2,266,185 | -1,400 | 10.66% | 158,632,950 |
| 2024-01-09 | 2024-01-05 | 71.320 | 2,267,585 | -200 | 10.67% | 161,724,162 |
| 2024-01-08 | 2024-01-04 | 72.000 | 2,267,785 | +450 | 10.57% | 163,280,520 |
| 2024-01-04 | 2024-01-02 | 73.920 | 2,267,335 | -800 | 10.57% | 167,601,403 |
| 2024-01-03 | 2023-12-29 | 76.220 | 2,268,135 | +1,000 | 10.57% | 172,877,250 |
| 2024-01-02 | 2023-12-28 | 76.000 | 2,267,135 | -1,110 | 10.57% | 172,302,260 |
| 2023-12-29 | 2023-12-27 | 72.040 | 2,268,245 | -400 | 10.57% | 163,404,370 |
| 2023-12-28 | 2023-12-22 | 72.280 | 2,268,645 | -200 | 11.09% | 163,977,661 |
| 2023-12-27 | 2023-12-21 | 71.220 | 2,268,845 | -550 | 10.29% | 161,587,141 |
| 2023-12-22 | 2023-12-20 | 69.840 | 2,269,395 | +100 | 10.29% | 158,494,547 |
| 2023-12-21 | 2023-12-19 | 70.700 | 2,269,295 | -200 | 10.29% | 160,439,156 |
| 2023-12-20 | 2023-12-18 | 70.700 | 2,269,495 | -2,600 | 10.29% | 160,453,296 |
| 2023-12-19 | 2023-12-15 | 72.680 | 2,272,095 | -1,000 | 10.30% | 165,135,865 |
| 2023-12-18 | 2023-12-14 | 72.380 | 2,273,095 | -2,100 | 10.24% | 164,526,616 |
| 2023-12-15 | 2023-12-13 | 72.600 | 2,275,195 | +850 | 10.16% | 165,179,157 |
| 2023-12-14 | 2023-12-12 | 74.920 | 2,274,345 | +61,750 | 10.15% | 170,393,927 |
| 2023-12-13 | 2023-12-11 | 74.500 | 2,212,595 | -1,000 | 9.88% | 164,838,328 |
| 2023-12-12 | 2023-12-08 | 74.240 | 2,213,595 | -7,950 | 9.88% | 164,337,293 |
| 2023-12-11 | 2023-12-07 | 74.680 | 2,221,545 | -200 | 9.92% | 165,904,981 |
| 2023-12-08 | 2023-12-06 | 75.100 | 2,221,745 | -1,000 | 9.92% | 166,853,050 |
| 2023-12-07 | 2023-12-05 | 72.600 | 2,222,745 | -20,700 | 9.92% | 161,371,287 |
| 2023-12-06 | 2023-12-04 | 74.360 | 2,243,445 | -500 | 10.02% | 166,822,570 |
| 2023-12-05 | 2023-12-01 | 74.700 | 2,243,945 | -150 | 10.34% | 167,622,692 |
| 2023-12-04 | 2023-11-30 | 75.620 | 2,244,095 | -3,950 | 10.34% | 169,698,464 |
| 2023-12-01 | 2023-11-29 | 75.980 | 2,248,045 | -400 | 10.36% | 170,806,459 |
| 2023-11-30 | 2023-11-28 | 77.260 | 2,248,445 | +300 | 10.36% | 173,714,861 |
| 2023-11-29 | 2023-11-27 | 76.280 | 2,248,145 | +2,550 | 10.27% | 171,488,501 |
| 2023-11-28 | 2023-11-24 | 77.160 | 2,245,595 | +300 | 10.25% | 173,270,110 |
| 2023-11-27 | 2023-11-23 | 79.220 | 2,245,295 | +6,700 | 10.25% | 177,872,270 |
| 2023-11-24 | 2023-11-22 | 78.080 | 2,238,595 | +1,600 | 10.22% | 174,789,498 |
| 2023-11-23 | 2023-11-21 | 79.720 | 2,236,995 | +400 | 10.21% | 178,333,241 |
| 2023-11-22 | 2023-11-20 | 80.000 | 2,236,595 | +100 | 10.10% | 178,927,600 |
| 2023-11-21 | 2023-11-17 | 79.540 | 2,236,495 | -15,150 | 10.10% | 177,890,812 |
| 2023-11-20 | 2023-11-16 | 79.100 | 2,251,645 | +750 | 10.17% | 178,105,120 |
| 2023-11-17 | 2023-11-15 | 80.820 | 2,250,895 | -650 | 10.16% | 181,917,334 |
| 2023-11-16 | 2023-11-14 | 79.100 | 2,251,545 | +5,000 | 10.07% | 178,097,210 |
| 2023-11-15 | 2023-11-13 | 79.540 | 2,246,545 | +2,350 | 10.05% | 178,690,189 |
| 2023-11-14 | 2023-11-10 | 79.300 | 2,244,195 | -850 | 10.04% | 177,964,664 |
| 2023-11-13 | 2023-11-09 | 80.480 | 2,245,045 | -3,715 | 9.87% | 180,681,222 |
| 2023-11-10 | 2023-11-08 | 80.580 | 2,248,760 | -14,506 | 9.88% | 181,205,081 |
| 2023-11-09 | 2023-11-07 | 80.720 | 2,263,266 | +810 | 9.95% | 182,690,832 |
| 2023-11-08 | 2023-11-06 | 81.520 | 2,262,456 | +4,000 | 9.94% | 184,435,413 |
| 2023-11-07 | 2023-11-03 | 78.240 | 2,258,456 | -6,640 | 9.93% | 176,701,597 |
| 2023-11-06 | 2023-11-02 | 77.000 | 2,265,096 | +1,000 | 9.96% | 174,412,392 |
| 2023-11-03 | 2023-11-01 | 78.240 | 2,264,096 | -150 | 9.95% | 177,142,871 |
| 2023-11-02 | 2023-10-31 | 78.640 | 2,264,246 | +1,700 | 9.95% | 178,060,305 |
| 2023-11-01 | 2023-10-30 | 80.080 | 2,262,546 | -22,471 | 9.88% | 181,184,684 |
| 2023-10-31 | 2023-10-27 | 79.140 | 2,285,017 | -4,700 | 9.83% | 180,836,245 |
| 2023-10-30 | 2023-10-26 | 76.320 | 2,289,717 | -33,400 | 9.85% | 174,751,201 |
| 2023-10-27 | 2023-10-25 | 76.000 | 2,323,117 | -500 | 9.99% | 176,556,892 |
| 2023-10-26 | 2023-10-24 | 76.300 | 2,323,617 | +9,650 | 9.99% | 177,291,977 |
| 2023-10-25 | 2023-10-20 | 77.580 | 2,313,967 | +3,255 | 9.95% | 179,517,560 |
| 2023-10-24 | 2023-10-19 | 77.180 | 2,310,712 | +4,600 | 9.98% | 178,340,752 |
| 2023-10-20 | 2023-10-18 | 78.980 | 2,306,112 | -450 | 10.11% | 182,136,726 |
| 2023-10-19 | 2023-10-17 | 79.380 | 2,306,562 | -300 | 10.12% | 183,094,892 |
| 2023-10-18 | 2023-10-16 | 78.860 | 2,306,862 | -700 | 10.10% | 181,919,137 |
| 2023-10-17 | 2023-10-13 | 80.540 | 2,307,562 | +2,000 | 10.10% | 185,851,043 |
| 2023-10-16 | 2023-10-12 | 82.540 | 2,305,562 | -12,000 | 10.09% | 190,301,087 |
| 2023-10-13 | 2023-10-11 | 80.360 | 2,317,562 | -149,900 | 10.14% | 186,239,282 |
| 2023-10-12 | 2023-10-10 | 80.400 | 2,467,462 | -62,150 | 10.80% | 198,383,945 |
| 2023-10-11 | 2023-10-09 | 80.900 | 2,529,612 | +650 | 11.07% | 204,645,611 |
| 2023-10-10 | 2023-10-06 | 80.700 | 2,528,962 | -4,150 | 10.95% | 204,087,233 |
| 2023-10-09 | 2023-10-05 | 79.920 | 2,533,112 | -100 | 10.97% | 202,446,311 |
| 2023-10-06 | 2023-10-04 | 79.880 | 2,533,212 | +700 | 10.97% | 202,352,975 |
| 2023-10-05 | 2023-10-03 | 80.520 | 2,532,512 | -950 | 10.96% | 203,917,866 |
| 2023-10-04 | 2023-09-29 | 82.920 | 2,533,462 | -7,000 | 10.97% | 210,074,669 |
| 2023-10-03 | 2023-09-28 | 81.200 | 2,540,462 | -5,150 | 11.00% | 206,285,514 |
| 2023-09-29 | 2023-09-27 | 81.320 | 2,545,612 | -21,040 | 11.02% | 207,009,168 |
| 2023-09-28 | 2023-09-26 | 80.000 | 2,566,652 | -36,895 | 11.11% | 205,332,160 |
| 2023-09-27 | 2023-09-25 | 81.900 | 2,603,547 | -15,150 | 11.08% | 213,230,499 |
| 2023-09-26 | 2023-09-22 | 82.780 | 2,618,697 | -6,550 | 11.14% | 216,775,738 |
| 2023-09-25 | 2023-09-21 | 81.020 | 2,625,247 | -300 | 11.17% | 212,697,512 |
| 2023-09-22 | 2023-09-20 | 81.620 | 2,625,547 | -200 | 11.17% | 214,297,146 |
| 2023-09-21 | 2023-09-19 | 82.940 | 2,625,747 | +1,550 | 11.03% | 217,779,456 |
| 2023-09-20 | 2023-09-18 | 83.680 | 2,624,197 | -1,900 | 11.03% | 219,592,805 |
| 2023-09-19 | 2023-09-15 | 82.860 | 2,626,097 | +3,300 | 10.94% | 217,598,397 |
| 2023-09-18 | 2023-09-14 | 83.600 | 2,622,797 | +350 | 10.93% | 219,265,829 |
| 2023-09-15 | 2023-09-13 | 84.220 | 2,622,447 | -100 | 10.93% | 220,862,486 |
| 2023-09-14 | 2023-09-12 | 85.840 | 2,622,547 | -400 | 10.93% | 225,119,434 |
| 2023-09-13 | 2023-09-11 | 85.600 | 2,622,947 | -5,900 | 10.93% | 224,524,263 |
| 2023-09-12 | 2023-09-07 | 85.500 | 2,628,847 | -5,750 | 10.95% | 224,766,418 |
| 2023-09-11 | 2023-09-06 | 87.900 | 2,634,597 | +3,000 | 10.98% | 231,581,076 |
| 2023-09-07 | 2023-09-05 | 88.000 | 2,631,597 | +8,800 | 10.96% | 231,580,536 |
| 2023-09-06 | 2023-09-04 | 88.920 | 2,622,797 | -480 | 10.93% | 233,219,109 |
| 2023-09-05 | 2023-08-31 | 87.980 | 2,623,277 | +450 | 10.93% | 230,795,910 |
| 2023-09-04 | 2023-08-30 | 88.300 | 2,622,827 | +1,000 | 10.93% | 231,595,624 |
| 2023-08-31 | 2023-08-29 | 88.220 | 2,621,827 | -450 | 10.92% | 231,297,578 |
| 2023-08-30 | 2023-08-28 | 85.480 | 2,622,277 | +600 | 10.81% | 224,152,238 |
| 2023-08-29 | 2023-08-25 | 85.500 | 2,621,677 | -900 | 10.81% | 224,153,384 |
| 2023-08-28 | 2023-08-24 | 86.760 | 2,622,577 | +850 | 10.81% | 227,534,781 |
| 2023-08-25 | 2023-08-23 | 85.680 | 2,621,727 | +860 | 10.81% | 224,629,569 |
| 2023-08-24 | 2023-08-22 | 87.420 | 2,620,867 | -23,600 | 10.81% | 229,116,193 |
| 2023-08-23 | 2023-08-21 | 87.720 | 2,644,467 | -10,900 | 10.91% | 231,972,645 |
| 2023-08-22 | 2023-08-18 | 89.420 | 2,655,367 | -1,900 | 10.69% | 237,442,917 |
| 2023-08-21 | 2023-08-17 | 90.260 | 2,657,267 | +11,489 | 10.69% | 239,844,919 |
| 2023-08-18 | 2023-08-16 | 90.300 | 2,645,778 | +50 | 10.52% | 238,913,753 |
| 2023-08-17 | 2023-08-15 | 90.920 | 2,645,728 | +1,800 | 10.52% | 240,549,590 |
| 2023-08-16 | 2023-08-14 | 92.500 | 2,643,928 | -29,650 | 10.53% | 244,563,340 |
| 2023-08-15 | 2023-08-11 | 94.560 | 2,673,578 | +1,810 | 10.48% | 252,813,536 |
| 2023-08-14 | 2023-08-10 | 97.200 | 2,671,768 | -6,050 | 10.48% | 259,695,850 |
| 2023-08-11 | 2023-08-09 | 97.120 | 2,677,818 | +1,050 | 10.50% | 260,069,684 |
| 2023-08-10 | 2023-08-08 | 97.000 | 2,676,768 | +6,450 | 10.50% | 259,646,496 |
| 2023-08-09 | 2023-08-07 | 97.940 | 2,670,318 | -50 | 10.39% | 261,530,945 |
| 2023-08-08 | 2023-08-04 | 98.600 | 2,670,368 | -1,150 | 10.39% | 263,298,285 |
| 2023-08-07 | 2023-08-03 | 97.260 | 2,671,518 | -1,400 | 10.40% | 259,831,841 |
| 2023-08-04 | 2023-08-02 | 96.800 | 2,672,918 | -14,100 | 10.40% | 258,738,462 |
| 2023-08-03 | 2023-08-01 | 97.280 | 2,687,018 | -2,650 | 10.46% | 261,393,111 |
| 2023-08-02 | 2023-07-31 | 98.200 | 2,689,668 | +3,400 | 10.33% | 264,125,398 |
| 2023-08-01 | 2023-07-28 | 96.640 | 2,686,268 | -400 | 10.31% | 259,600,940 |
| 2023-07-31 | 2023-07-27 | 95.900 | 2,686,668 | +10,250 | 10.31% | 257,651,461 |
| 2023-07-28 | 2023-07-26 | 95.720 | 2,676,418 | +3,500 | 10.27% | 256,186,731 |
| 2023-07-27 | 2023-07-25 | 96.620 | 2,672,918 | -4,900 | 10.26% | 258,257,337 |
| 2023-07-26 | 2023-07-24 | 92.840 | 2,677,818 | +2,100 | 10.28% | 248,608,623 |
| 2023-07-25 | 2023-07-21 | 94.840 | 2,675,718 | +1,110 | 10.27% | 253,765,095 |
| 2023-07-24 | 2023-07-20 | 95.580 | 2,674,608 | -13,250 | 10.27% | 255,639,033 |
| 2023-07-21 | 2023-07-19 | 95.240 | 2,687,858 | +1,800 | 10.32% | 255,991,596 |
| 2023-07-20 | 2023-07-18 | 97.000 | 2,686,058 | +2,760 | 10.31% | 260,547,626 |
| 2023-07-19 | 2023-07-14 | 98.900 | 2,683,298 | -4,250 | 10.03% | 265,378,172 |
| 2023-07-18 | 2023-07-13 | 99.780 | 2,687,548 | -2,600 | 9.95% | 268,163,539 |
| 2023-07-14 | 2023-07-12 | 98.720 | 2,690,148 | -6,300 | 9.96% | 265,571,411 |
| 2023-07-13 | 2023-07-11 | 99.120 | 2,696,448 | -8,950 | 9.99% | 267,271,926 |
| 2023-07-12 | 2023-07-10 | 97.960 | 2,705,398 | +3,600 | 10.02% | 265,020,788 |
| 2023-07-11 | 2023-07-07 | 95.840 | 2,701,798 | -21,000 | 10.01% | 258,940,320 |
| 2023-07-10 | 2023-07-06 | 96.760 | 2,722,798 | -4,450 | 10.08% | 263,457,934 |
| 2023-07-07 | 2023-07-05 | 98.440 | 2,727,248 | -7,700 | 10.10% | 268,470,293 |
| 2023-07-06 | 2023-07-04 | 99.200 | 2,734,948 | -11,700 | 10.13% | 271,306,842 |
| 2023-07-05 | 2023-07-03 | 97.880 | 2,746,648 | +1,209 | 10.17% | 268,841,906 |
| 2023-07-04 | 2023-06-30 | 97.120 | 2,745,439 | +1,400 | 10.17% | 266,637,036 |
| 2023-07-03 | 2023-06-29 | 95.020 | 2,744,039 | +35,891 | 10.16% | 260,738,586 |
| 2023-06-30 | 2023-06-28 | 95.580 | 2,708,148 | +550 | 10.03% | 258,844,786 |
| 2023-06-29 | 2023-06-27 | 95.600 | 2,707,598 | +1,750 | 10.03% | 258,846,369 |
| 2023-06-28 | 2023-06-26 | 95.440 | 2,705,848 | +1,000 | 10.02% | 258,246,133 |
| 2023-06-27 | 2023-06-23 | 94.860 | 2,704,848 | -4,150 | 10.02% | 256,581,881 |
| 2023-06-26 | 2023-06-21 | 96.380 | 2,708,998 | +800 | 10.03% | 261,093,227 |
| 2023-06-23 | 2023-06-20 | 98.040 | 2,708,198 | -550 | 10.03% | 265,511,732 |
| 2023-06-21 | 2023-06-19 | 98.120 | 2,708,748 | -148,700 | 10.03% | 265,782,354 |
| 2023-06-20 | 2023-06-16 | 99.500 | 2,857,448 | -4,400 | 10.58% | 284,316,076 |
| 2023-06-19 | 2023-06-15 | 99.400 | 2,861,848 | -5,450 | 10.60% | 284,467,691 |
| 2023-06-16 | 2023-06-14 | 94.020 | 2,867,298 | +3,500 | 10.64% | 269,583,358 |
| 2023-06-15 | 2023-06-13 | 94.520 | 2,863,798 | +2,550 | 10.63% | 270,686,187 |
| 2023-06-14 | 2023-06-12 | 94.980 | 2,861,248 | +1,000 | 10.50% | 271,761,335 |
| 2023-06-13 | 2023-06-09 | 94.500 | 2,860,248 | -450 | 10.50% | 270,293,436 |
| 2023-06-12 | 2023-06-08 | 94.120 | 2,860,698 | -7,550 | 10.50% | 269,248,896 |
| 2023-06-09 | 2023-06-07 | 94.800 | 2,868,248 | -3,600 | 10.53% | 271,909,910 |
| 2023-06-08 | 2023-06-06 | 96.900 | 2,871,848 | +1,250 | 10.54% | 278,282,071 |
| 2023-06-07 | 2023-06-05 | 98.000 | 2,870,598 | +9,900 | 10.55% | 281,318,604 |
| 2023-06-06 | 2023-06-02 | 99.660 | 2,860,698 | -400 | 10.52% | 285,097,163 |
| 2023-06-05 | 2023-06-01 | 96.580 | 2,861,098 | +11,650 | 10.52% | 276,324,845 |
| 2023-06-02 | 2023-05-31 | 96.200 | 2,849,448 | -6,550 | 10.48% | 274,116,898 |
| 2023-06-01 | 2023-05-30 | 97.420 | 2,855,998 | -125,500 | 10.39% | 278,231,325 |
| 2023-05-31 | 2023-05-29 | 96.660 | 2,981,498 | +5,500 | 10.80% | 288,191,597 |
| 2023-05-29 | 2023-05-24 | 101.000 | 2,975,998 | -3,450 | 10.78% | 300,575,798 |
| 2023-05-25 | 2023-05-23 | 101.950 | 2,979,448 | +1,550 | 10.80% | 303,754,724 |
| 2023-05-24 | 2023-05-22 | 102.800 | 2,977,898 | +650 | 10.79% | 306,127,914 |
| 2023-05-23 | 2023-05-19 | 102.300 | 2,977,248 | -950 | 10.75% | 304,572,470 |
| 2023-05-22 | 2023-05-18 | 102.600 | 2,978,198 | -250 | 10.75% | 305,563,115 |
| 2023-05-19 | 2023-05-17 | 104.200 | 2,978,448 | -21,600 | 10.68% | 310,354,282 |
| 2023-05-18 | 2023-05-16 | 106.100 | 3,000,048 | +2,450 | 10.75% | 318,305,093 |
| 2023-05-17 | 2023-05-15 | 106.300 | 2,997,598 | -3,300 | 10.69% | 318,644,667 |
| 2023-05-16 | 2023-05-12 | 102.550 | 3,000,898 | +18,950 | 10.70% | 307,742,090 |
| 2023-05-15 | 2023-05-11 | 104.000 | 2,981,948 | -5,100 | 10.59% | 310,122,592 |
| 2023-05-12 | 2023-05-10 | 102.000 | 2,987,048 | -7,450 | 10.50% | 304,678,896 |
| 2023-05-11 | 2023-05-09 | 99.620 | 2,994,498 | +900 | 10.53% | 298,311,891 |
| 2023-05-10 | 2023-05-08 | 101.600 | 2,993,598 | -11,450 | 10.52% | 304,149,557 |
| 2023-05-09 | 2023-05-05 | 101.800 | 3,005,048 | -1,600 | 10.56% | 305,913,886 |
| 2023-05-08 | 2023-05-04 | 102.700 | 3,006,648 | +250 | 10.57% | 308,782,750 |
| 2023-05-05 | 2023-05-03 | 101.500 | 3,006,398 | -2,850 | 10.57% | 305,149,397 |
| 2023-05-04 | 2023-05-02 | 102.350 | 3,009,248 | -2,150 | 10.58% | 307,996,533 |
| 2023-05-03 | 2023-04-28 | 103.000 | 3,011,398 | +3,950 | 10.58% | 310,173,994 |
| 2023-05-02 | 2023-04-27 | 104.000 | 3,007,448 | +120,800 | 10.57% | 312,774,592 |
| 2023-04-28 | 2023-04-26 | 102.500 | 2,886,648 | -14,000 | 10.15% | 295,881,420 |
| 2023-04-27 | 2023-04-25 | 98.000 | 2,900,648 | +29,650 | 10.20% | 284,263,504 |
| 2023-04-26 | 2023-04-24 | 103.050 | 2,870,998 | +1,600 | 10.09% | 295,856,344 |
| 2023-04-25 | 2023-04-21 | 104.050 | 2,869,398 | -19,740 | 10.09% | 298,560,862 |
| 2023-04-24 | 2023-04-20 | 105.500 | 2,889,138 | +2,950 | 10.16% | 304,804,059 |
| 2023-04-21 | 2023-04-19 | 108.800 | 2,886,188 | -900 | 10.14% | 314,017,254 |
| 2023-04-20 | 2023-04-18 | 109.800 | 2,887,088 | +5,600 | 10.15% | 317,002,262 |
| 2023-04-19 | 2023-04-17 | 110.100 | 2,881,488 | -200 | 10.13% | 317,251,829 |
| 2023-04-18 | 2023-04-14 | 109.000 | 2,881,688 | -7,400 | 10.13% | 314,103,992 |
| 2023-04-17 | 2023-04-13 | 106.650 | 2,889,088 | +6,200 | 10.15% | 308,121,235 |
| 2023-04-14 | 2023-04-12 | 107.100 | 2,882,888 | +22,270 | 10.13% | 308,757,305 |
| 2023-04-13 | 2023-04-11 | 108.800 | 2,860,618 | -3,250 | 9.98% | 311,235,238 |
| 2023-04-12 | 2023-04-06 | 106.450 | 2,863,868 | -28,150 | 9.88% | 304,858,749 |
| 2023-04-11 | 2023-04-04 | 106.550 | 2,892,018 | +5,560 | 9.97% | 308,144,518 |
| 2023-04-06 | 2023-04-03 | 109.400 | 2,886,458 | +3,100 | 9.95% | 315,778,505 |
| 2023-04-04 | 2023-03-31 | 109.200 | 2,883,358 | +3,500 | 9.94% | 314,862,694 |
| 2023-04-03 | 2023-03-30 | 108.950 | 2,879,858 | +600 | 9.93% | 313,760,529 |
| 2023-03-31 | 2023-03-29 | 107.950 | 2,879,258 | +150 | 9.93% | 310,815,901 |
| 2023-03-30 | 2023-03-28 | 107.400 | 2,879,108 | -1,590 | 9.93% | 309,216,199 |
| 2023-03-29 | 2023-03-27 | 107.600 | 2,880,698 | -2,700 | 9.93% | 309,963,105 |
| 2023-03-28 | 2023-03-24 | 108.100 | 2,883,398 | +2,300 | 9.94% | 311,695,324 |
| 2023-03-27 | 2023-03-23 | 108.500 | 2,881,098 | +680 | 9.90% | 312,599,133 |
| 2023-03-24 | 2023-03-22 | 107.500 | 2,880,418 | +8,300 | 9.90% | 309,644,935 |
| 2023-03-23 | 2023-03-21 | 107.150 | 2,872,118 | -300 | 9.77% | 307,747,444 |
| 2023-03-22 | 2023-03-20 | 104.000 | 2,872,418 | -79,998 | 9.77% | 298,731,472 |
| 2023-03-21 | 2023-03-17 | 104.500 | 2,952,416 | -16,287 | 9.99% | 308,527,472 |
| 2023-03-20 | 2023-03-16 | 104.200 | 2,968,703 | +12,000 | 9.88% | 309,338,853 |
| 2023-03-17 | 2023-03-15 | 106.700 | 2,956,703 | -37,450 | 9.84% | 315,480,210 |
| 2023-03-16 | 2023-03-14 | 107.000 | 2,994,153 | -150 | 9.96% | 320,374,371 |
| 2023-03-15 | 2023-03-13 | 107.800 | 2,994,303 | -500 | 9.91% | 322,785,863 |
| 2023-03-14 | 2023-03-10 | 108.300 | 2,994,803 | +1,450 | 9.92% | 324,337,165 |
| 2023-03-13 | 2023-03-09 | 109.300 | 2,993,353 | +7,850 | 9.91% | 327,173,483 |
| 2023-03-10 | 2023-03-08 | 109.400 | 2,985,503 | +3,150 | 9.89% | 326,614,028 |
| 2023-03-09 | 2023-03-07 | 110.850 | 2,982,353 | +16,950 | 9.88% | 330,593,830 |
| 2023-03-08 | 2023-03-06 | 112.800 | 2,965,403 | +1,050 | 9.82% | 334,497,458 |
| 2023-03-07 | 2023-03-03 | 112.600 | 2,964,353 | +17,650 | 9.82% | 333,786,148 |
| 2023-03-06 | 2023-03-02 | 113.100 | 2,946,703 | +2,250 | 9.76% | 333,272,109 |
| 2023-03-03 | 2023-03-01 | 114.650 | 2,944,453 | +11,700 | 9.75% | 337,581,536 |
| 2023-03-02 | 2023-02-28 | 112.350 | 2,932,753 | +1,150 | 9.66% | 329,494,800 |
| 2023-03-01 | 2023-02-27 | 112.050 | 2,931,603 | +2,600 | 9.66% | 328,486,116 |
| 2023-02-28 | 2023-02-24 | 113.000 | 2,929,003 | +7,500 | 9.65% | 330,977,339 |
| 2023-02-27 | 2023-02-23 | 115.500 | 2,921,503 | +650 | 9.58% | 337,433,596 |
| 2023-02-24 | 2023-02-22 | 114.950 | 2,920,853 | +39,650 | 9.58% | 335,752,052 |
| 2023-02-23 | 2023-02-21 | 115.000 | 2,881,203 | +6,050 | 9.45% | 331,338,345 |
| 2023-02-22 | 2023-02-20 | 115.450 | 2,875,153 | +3,350 | 9.43% | 331,936,414 |
| 2023-02-21 | 2023-02-17 | 115.750 | 2,871,803 | -92,700 | 9.42% | 332,411,197 |
| 2023-02-20 | 2023-02-16 | 118.500 | 2,964,503 | -6,800 | 9.72% | 351,293,606 |
| 2023-02-17 | 2023-02-15 | 121.250 | 2,971,303 | +3,300 | 9.74% | 360,270,489 |
| 2023-02-16 | 2023-02-14 | 122.400 | 2,968,003 | +800 | 9.62% | 363,283,567 |
| 2023-02-15 | 2023-02-13 | 123.850 | 2,967,203 | +12,656 | 9.62% | 367,488,092 |
| 2023-02-14 | 2023-02-10 | 123.500 | 2,954,547 | +2,350 | 9.58% | 364,886,554 |
| 2023-02-13 | 2023-02-09 | 126.450 | 2,952,197 | +16,900 | 9.52% | 373,305,311 |
| 2023-02-10 | 2023-02-08 | 125.500 | 2,935,297 | -1,100 | 9.47% | 368,379,774 |
| 2023-02-09 | 2023-02-07 | 124.900 | 2,936,397 | +1,550 | 9.47% | 366,755,985 |
| 2023-02-08 | 2023-02-06 | 124.800 | 2,934,847 | +1,800 | 9.47% | 366,268,906 |
| 2023-02-07 | 2023-02-03 | 127.600 | 2,933,047 | +6,550 | 9.46% | 374,256,797 |
| 2023-02-06 | 2023-02-02 | 130.400 | 2,926,497 | -4,000 | 9.44% | 381,615,209 |
| 2023-02-03 | 2023-02-01 | 130.750 | 2,930,497 | +3,500 | 9.45% | 383,162,483 |
| 2023-02-02 | 2023-01-31 | 128.400 | 2,926,997 | +50,400 | 9.46% | 375,826,415 |
| 2023-02-01 | 2023-01-30 | 128.200 | 2,876,597 | +49,250 | 9.22% | 368,779,735 |
| 2023-01-31 | 2023-01-27 | 130.900 | 2,827,347 | -3,650 | 9.06% | 370,099,722 |
| 2023-01-30 | 2023-01-26 | 129.300 | 2,830,997 | +8,450 | 9.07% | 366,047,912 |
| 2023-01-27 | 2023-01-20 | 124.750 | 2,822,547 | -2,750 | 9.05% | 352,112,738 |
| 2023-01-26 | 2023-01-19 | 122.300 | 2,825,297 | -5,600 | 9.06% | 345,533,823 |
| 2023-01-20 | 2023-01-18 | 122.250 | 2,830,897 | +3,100 | 9.07% | 346,077,158 |
| 2023-01-19 | 2023-01-17 | 121.700 | 2,827,797 | -5,350 | 9.06% | 344,142,895 |
| 2023-01-18 | 2023-01-16 | 123.600 | 2,833,147 | +1,200 | 9.01% | 350,176,969 |
| 2023-01-17 | 2023-01-13 | 122.200 | 2,831,947 | -3,150 | 9.00% | 346,063,923 |
| 2023-01-16 | 2023-01-12 | 121.450 | 2,835,097 | -30,850 | 9.01% | 344,322,531 |
| 2023-01-13 | 2023-01-11 | 119.100 | 2,865,947 | -14,200 | 9.11% | 341,334,288 |
| 2023-01-12 | 2023-01-10 | 121.300 | 2,880,147 | -3,200 | 9.16% | 349,361,831 |
| 2023-01-11 | 2023-01-09 | 119.900 | 2,883,347 | +9,750 | 9.01% | 345,713,305 |
| 2023-01-10 | 2023-01-06 | 117.100 | 2,873,597 | -2,250 | 8.98% | 336,498,209 |
| 2023-01-09 | 2023-01-05 | 114.800 | 2,875,847 | -43,077 | 8.99% | 330,147,236 |
| 2023-01-06 | 2023-01-04 | 111.500 | 2,918,924 | +3,100 | 9.12% | 325,460,026 |
| 2023-01-05 | 2023-01-03 | 114.550 | 2,915,824 | +3,250 | 9.11% | 334,007,639 |
| 2023-01-04 | 2022-12-30 | 112.900 | 2,912,574 | +12,700 | 9.10% | 328,829,605 |
| 2023-01-03 | 2022-12-29 | 114.000 | 2,899,874 | -1,100 | 9.06% | 330,585,636 |
| 2022-12-30 | 2022-12-28 | 113.000 | 2,900,974 | +550 | 9.07% | 327,810,062 |
| 2022-12-29 | 2022-12-23 | 112.150 | 2,900,424 | -840 | 8.79% | 325,282,552 |
| 2022-12-28 | 2022-12-22 | 113.900 | 2,901,264 | +2,500 | 8.74% | 330,453,970 |
| 2022-12-23 | 2022-12-21 | 116.250 | 2,898,764 | +1,400 | 8.73% | 336,981,315 |
| 2022-12-22 | 2022-12-20 | 116.300 | 2,897,364 | +5,100 | 8.67% | 336,963,433 |
| 2022-12-21 | 2022-12-19 | 119.400 | 2,892,264 | -1,950 | 8.66% | 345,336,322 |
| 2022-12-20 | 2022-12-16 | 118.500 | 2,894,214 | +600 | 8.59% | 342,964,359 |
| 2022-12-19 | 2022-12-15 | 120.850 | 2,893,614 | -900 | 8.59% | 349,693,252 |
| 2022-12-16 | 2022-12-14 | 118.250 | 2,894,514 | +1,050 | 8.59% | 342,276,280 |
| 2022-12-15 | 2022-12-13 | 118.400 | 2,893,464 | -2,000 | 8.56% | 342,586,138 |
| 2022-12-14 | 2022-12-12 | 120.000 | 2,895,464 | -9,150 | 8.53% | 347,455,680 |
| 2022-12-13 | 2022-12-09 | 122.600 | 2,904,614 | +450 | 8.56% | 356,105,676 |
| 2022-12-12 | 2022-12-08 | 123.850 | 2,904,164 | -4,050 | 8.50% | 359,680,711 |
| 2022-12-09 | 2022-12-07 | 122.200 | 2,908,214 | -3,700 | 8.45% | 355,383,751 |
| 2022-12-08 | 2022-12-06 | 119.500 | 2,911,914 | +9,000 | 8.46% | 347,973,723 |
| 2022-12-07 | 2022-12-05 | 118.150 | 2,902,914 | -7,400 | 8.40% | 342,979,289 |
| 2022-12-06 | 2022-12-02 | 118.000 | 2,910,314 | -550 | 8.42% | 343,417,052 |
| 2022-12-05 | 2022-12-01 | 116.500 | 2,910,864 | +6,800 | 8.05% | 339,115,656 |
| 2022-12-02 | 2022-11-30 | 115.400 | 2,904,064 | +8,475 | 8.03% | 335,128,986 |
| 2022-12-01 | 2022-11-29 | 112.300 | 2,895,589 | +6,200 | 7.94% | 325,174,645 |
| 2022-11-30 | 2022-11-28 | 110.500 | 2,889,389 | -1,150 | 7.93% | 319,277,484 |
| 2022-11-29 | 2022-11-25 | 111.900 | 2,890,539 | +65,150 | 7.93% | 323,451,314 |
| 2022-11-28 | 2022-11-24 | 114.750 | 2,825,389 | +550 | 7.75% | 324,213,388 |
| 2022-11-25 | 2022-11-23 | 114.750 | 2,824,839 | +2,800 | 7.75% | 324,150,275 |
| 2022-11-24 | 2022-11-22 | 114.150 | 2,822,039 | -101,000 | 7.72% | 322,135,752 |
| 2022-11-23 | 2022-11-21 | 116.100 | 2,923,039 | -500 | 8.00% | 339,364,828 |
| 2022-11-22 | 2022-11-18 | 116.000 | 2,923,539 | +45,716 | 8.00% | 339,130,524 |
| 2022-11-21 | 2022-11-17 | 116.700 | 2,877,823 | +6,850 | 7.84% | 335,841,944 |
| 2022-11-18 | 2022-11-16 | 120.250 | 2,870,973 | +9,300 | 7.82% | 345,234,503 |
| 2022-11-17 | 2022-11-15 | 123.800 | 2,861,673 | +27,330 | 7.80% | 354,275,117 |
| 2022-11-16 | 2022-11-14 | 120.700 | 2,834,343 | +5,600 | 7.58% | 342,105,200 |
| 2022-11-15 | 2022-11-11 | 124.100 | 2,828,743 | +4,100 | 7.56% | 351,047,006 |
| 2022-11-14 | 2022-11-10 | 118.400 | 2,824,643 | +300 | 7.55% | 334,437,731 |
| 2022-11-11 | 2022-11-09 | 122.700 | 2,824,343 | +2,950 | 7.51% | 346,546,886 |
| 2022-11-10 | 2022-11-08 | 124.350 | 2,821,393 | -550 | 7.50% | 350,840,220 |
| 2022-11-09 | 2022-11-07 | 124.300 | 2,821,943 | -750 | 7.51% | 350,767,515 |
| 2022-11-08 | 2022-11-04 | 122.150 | 2,822,693 | -4,277 | 7.48% | 344,791,950 |
| 2022-11-07 | 2022-11-03 | 116.200 | 2,826,970 | +68,800 | 7.44% | 328,493,914 |
| 2022-11-04 | 2022-11-02 | 117.700 | 2,758,170 | -1,100 | 7.20% | 324,636,609 |
| 2022-11-03 | 2022-11-01 | 114.250 | 2,759,270 | -7,200 | 7.17% | 315,246,598 |
| 2022-11-02 | 2022-10-31 | 108.500 | 2,766,470 | -2,245 | 7.19% | 300,161,995 |
| 2022-11-01 | 2022-10-28 | 108.150 | 2,768,715 | -9,065 | 7.19% | 299,436,527 |
| 2022-10-31 | 2022-10-27 | 114.950 | 2,777,780 | +7,600 | 7.17% | 319,305,811 |
| 2022-10-28 | 2022-10-26 | 117.000 | 2,770,180 | +7,500 | 7.15% | 324,111,060 |
| 2022-10-27 | 2022-10-25 | 115.300 | 2,762,680 | -7,284 | 7.13% | 318,537,004 |
| 2022-10-26 | 2022-10-24 | 113.800 | 2,769,964 | -1,300 | 7.15% | 315,221,903 |
| 2022-10-25 | 2022-10-21 | 116.100 | 2,771,264 | +650 | 7.15% | 321,743,750 |
| 2022-10-24 | 2022-10-20 | 119.500 | 2,770,614 | -155,250 | 7.15% | 331,088,373 |
| 2022-10-21 | 2022-10-19 | 120.050 | 2,925,864 | -18,650 | 7.55% | 351,249,973 |
| 2022-10-20 | 2022-10-18 | 121.000 | 2,944,514 | -184,000 | 7.60% | 356,286,194 |
| 2022-10-19 | 2022-10-17 | 120.100 | 3,128,514 | -758 | 8.05% | 375,734,531 |
| 2022-10-18 | 2022-10-14 | 120.050 | 3,129,272 | -650 | 8.05% | 375,669,104 |
| 2022-10-17 | 2022-10-13 | 118.100 | 3,129,922 | -14,900 | 8.06% | 369,643,788 |
| 2022-10-14 | 2022-10-12 | 119.150 | 3,144,822 | -5,100 | 8.09% | 374,705,541 |
| 2022-10-13 | 2022-10-11 | 114.450 | 3,149,922 | +170,063 | 8.11% | 360,508,573 |
| 2022-10-12 | 2022-10-10 | 112.000 | 2,979,859 | -1,650 | 7.67% | 333,744,208 |
| 2022-10-11 | 2022-10-07 | 117.800 | 2,981,509 | -3,071 | 7.67% | 351,221,760 |
| 2022-10-10 | 2022-10-06 | 120.150 | 2,984,580 | -2,295 | 7.57% | 358,597,287 |
| 2022-10-07 | 2022-10-05 | 121.450 | 2,986,875 | -196,286 | 7.57% | 362,755,969 |
| 2022-10-06 | 2022-10-03 | 113.200 | 3,183,161 | -10,500 | 8.07% | 360,333,825 |
| 2022-10-05 | 2022-09-30 | 115.300 | 3,193,661 | -8,300 | 8.10% | 368,229,113 |
| 2022-10-03 | 2022-09-29 | 117.000 | 3,201,961 | +23,700 | 8.12% | 374,629,437 |
| 2022-09-30 | 2022-09-28 | 114.900 | 3,178,261 | -33,860 | 8.06% | 365,182,189 |
| 2022-09-29 | 2022-09-27 | 122.000 | 3,212,121 | +1,381 | 8.14% | 391,878,762 |
| 2022-09-28 | 2022-09-26 | 121.850 | 3,210,740 | -70,050 | 8.14% | 391,228,669 |
| 2022-09-27 | 2022-09-23 | 121.350 | 3,280,790 | -15,800 | 8.32% | 398,123,866 |
| 2022-09-26 | 2022-09-22 | 123.250 | 3,296,590 | -82,090 | 8.36% | 406,304,718 |
| 2022-09-23 | 2022-09-21 | 124.000 | 3,378,680 | +8,000 | 8.56% | 418,956,320 |
| 2022-09-22 | 2022-09-20 | 125.000 | 3,370,680 | -37,550 | 8.54% | 421,335,000 |
| 2022-09-21 | 2022-09-19 | 121.700 | 3,408,230 | -7,600 | 8.64% | 414,781,591 |
| 2022-09-20 | 2022-09-16 | 119.700 | 3,415,830 | +273 | 8.66% | 408,874,851 |
| 2022-09-19 | 2022-09-15 | 123.650 | 3,415,557 | +22,650 | 8.66% | 422,333,623 |
| 2022-09-16 | 2022-09-14 | 128.550 | 3,392,907 | +12,500 | 8.60% | 436,158,195 |
| 2022-09-15 | 2022-09-13 | 132.500 | 3,380,407 | +6,388 | 8.55% | 447,903,928 |
| 2022-09-14 | 2022-09-09 | 131.800 | 3,374,019 | +14,800 | 8.53% | 444,695,704 |
| 2022-09-13 | 2022-09-08 | 129.600 | 3,359,219 | +3,622 | 8.49% | 435,354,782 |
| 2022-09-09 | 2022-09-07 | 133.000 | 3,355,597 | +1,600 | 8.48% | 446,294,401 |
| 2022-09-08 | 2022-09-06 | 130.100 | 3,353,997 | -3,700 | 8.48% | 436,355,010 |
| 2022-09-07 | 2022-09-05 | 129.050 | 3,357,697 | -40,500 | 8.49% | 433,310,798 |
| 2022-09-06 | 2022-09-02 | 130.950 | 3,398,197 | +3,600 | 8.59% | 444,993,897 |
| 2022-09-05 | 2022-09-01 | 131.500 | 3,394,597 | +1,350 | 8.55% | 446,389,506 |
| 2022-09-02 | 2022-08-31 | 133.700 | 3,393,247 | +17,550 | 8.55% | 453,677,124 |
| 2022-09-01 | 2022-08-30 | 139.000 | 3,375,697 | +11,700 | 8.50% | 469,221,883 |
| 2022-08-31 | 2022-08-29 | 139.900 | 3,363,997 | +13,550 | 8.47% | 470,623,180 |
| 2022-08-30 | 2022-08-26 | 143.050 | 3,350,447 | +18,750 | 8.44% | 479,281,443 |
| 2022-08-29 | 2022-08-25 | 144.100 | 3,331,697 | +10,550 | 8.39% | 480,097,538 |
| 2022-08-26 | 2022-08-24 | 146.500 | 3,321,147 | +17,000 | 8.37% | 486,548,036 |
| 2022-08-25 | 2022-08-23 | 153.900 | 3,304,147 | -12,400 | 8.32% | 508,508,223 |
| 2022-08-24 | 2022-08-22 | 152.750 | 3,316,547 | +685 | 8.35% | 506,602,554 |
| 2022-08-23 | 2022-08-19 | 148.000 | 3,315,862 | +12,250 | 8.35% | 490,747,576 |
| 2022-08-22 | 2022-08-18 | 153.050 | 3,303,612 | -4,700 | 8.32% | 505,617,817 |
| 2022-08-19 | 2022-08-17 | 153.850 | 3,308,312 | +4,650 | 8.33% | 508,983,801 |
| 2022-08-18 | 2022-08-16 | 151.650 | 3,303,662 | +2,950 | 8.32% | 501,000,342 |
| 2022-08-17 | 2022-08-15 | 152.050 | 3,300,712 | -7,400 | 8.31% | 501,873,260 |
| 2022-08-16 | 2022-08-12 | 149.800 | 3,308,112 | +2,600 | 8.35% | 495,555,178 |
| 2022-08-15 | 2022-08-11 | 151.300 | 3,305,512 | -11,350 | 8.35% | 500,123,966 |
| 2022-08-12 | 2022-08-10 | 148.150 | 3,316,862 | +2,200 | 8.38% | 491,393,105 |
| 2022-08-11 | 2022-08-09 | 151.250 | 3,314,662 | +650 | 8.37% | 501,342,628 |
| 2022-08-10 | 2022-08-08 | 149.500 | 3,314,012 | -100 | 8.37% | 495,444,794 |
| 2022-08-09 | 2022-08-05 | 149.500 | 3,314,112 | +500 | 8.37% | 495,459,744 |
| 2022-08-08 | 2022-08-04 | 148.250 | 3,313,612 | +6,250 | 8.37% | 491,242,979 |
| 2022-08-05 | 2022-08-03 | 146.450 | 3,307,362 | +6,200 | 8.35% | 484,363,165 |
| 2022-08-04 | 2022-08-02 | 150.150 | 3,301,162 | -1,900 | 8.36% | 495,669,474 |
| 2022-08-03 | 2022-08-01 | 154.800 | 3,303,062 | +11,600 | 8.36% | 511,313,998 |
| 2022-08-02 | 2022-07-29 | 149.150 | 3,291,462 | -10,400 | 8.33% | 490,921,557 |
| 2022-08-01 | 2022-07-28 | 151.900 | 3,301,862 | +48,850 | 8.36% | 501,552,838 |
| 2022-07-29 | 2022-07-27 | 153.050 | 3,253,012 | +3,490 | 8.24% | 497,873,487 |
| 2022-07-28 | 2022-07-26 | 153.800 | 3,249,522 | -3,000 | 8.23% | 499,776,484 |
| 2022-07-27 | 2022-07-25 | 152.000 | 3,252,522 | +2,350 | 8.23% | 494,383,344 |
| 2022-07-26 | 2022-07-22 | 155.000 | 3,250,172 | -850 | 8.23% | 503,776,660 |
| 2022-07-25 | 2022-07-21 | 154.000 | 3,251,022 | -14,350 | 8.21% | 500,657,388 |
| 2022-07-22 | 2022-07-20 | 157.750 | 3,265,372 | -291,848 | 8.25% | 515,112,433 |
| 2022-07-21 | 2022-07-19 | 158.950 | 3,557,220 | +2,950 | 8.98% | 565,420,119 |
| 2022-07-20 | 2022-07-18 | 161.500 | 3,554,270 | -16,500 | 8.98% | 574,014,605 |
| 2022-07-19 | 2022-07-15 | 158.750 | 3,570,770 | -3,000 | 9.01% | 566,859,738 |
| 2022-07-18 | 2022-07-14 | 161.950 | 3,573,770 | +11,155 | 9.01% | 578,772,052 |
| 2022-07-15 | 2022-07-13 | 157.250 | 3,562,615 | -7,900 | 8.93% | 560,221,209 |
| 2022-07-14 | 2022-07-12 | 153.400 | 3,570,515 | -29,180 | 8.90% | 547,717,001 |
| 2022-07-13 | 2022-07-11 | 158.700 | 3,599,695 | -35,650 | 8.91% | 571,271,596 |
| 2022-07-12 | 2022-07-08 | 166.950 | 3,635,345 | -3,025 | 9.00% | 606,920,848 |
| 2022-07-11 | 2022-07-07 | 172.500 | 3,638,370 | +17,050 | 9.01% | 627,618,825 |
| 2022-07-08 | 2022-07-06 | 167.200 | 3,621,320 | -7,865 | 8.96% | 605,484,704 |
| 2022-07-07 | 2022-07-05 | 167.300 | 3,629,185 | +19,750 | 8.98% | 607,162,650 |
| 2022-07-06 | 2022-07-04 | 167.900 | 3,609,435 | -590 | 8.93% | 606,024,136 |
| 2022-07-05 | 2022-06-30 | 164.300 | 3,610,025 | +154,209 | 8.94% | 593,127,108 |
| 2022-07-04 | 2022-06-29 | 163.200 | 3,455,816 | -13,350 | 8.44% | 563,989,171 |
| 2022-06-30 | 2022-06-28 | 172.000 | 3,469,166 | +74,950 | 8.47% | 596,696,552 |
| 2022-06-29 | 2022-06-27 | 169.900 | 3,394,216 | -5,900 | 8.29% | 576,677,298 |
| 2022-06-28 | 2022-06-24 | 169.200 | 3,400,116 | +5,650 | 8.20% | 575,299,627 |
| 2022-06-27 | 2022-06-23 | 166.000 | 3,394,466 | +7,250 | 8.02% | 563,481,356 |
| 2022-06-24 | 2022-06-22 | 159.400 | 3,387,216 | +5,938 | 8.01% | 539,922,230 |
| 2022-06-23 | 2022-06-21 | 160.000 | 3,381,278 | +8,550 | 7.96% | 541,004,480 |
| 2022-06-22 | 2022-06-20 | 162.700 | 3,372,728 | +43,336 | 7.94% | 548,742,846 |
| 2022-06-21 | 2022-06-17 | 158.550 | 3,329,392 | -6,172 | 7.83% | 527,875,102 |
| 2022-06-20 | 2022-06-16 | 151.700 | 3,335,564 | -1,695 | 7.85% | 506,005,059 |
| 2022-06-17 | 2022-06-15 | 151.500 | 3,337,259 | -21,500 | 7.85% | 505,594,738 |
| 2022-06-16 | 2022-06-14 | 152.900 | 3,358,759 | -12,600 | 7.85% | 513,554,251 |
| 2022-06-15 | 2022-06-13 | 152.100 | 3,371,359 | +2,000 | 7.78% | 512,783,704 |
| 2022-06-14 | 2022-06-10 | 149.100 | 3,369,359 | -11,009 | 7.77% | 502,371,427 |
| 2022-06-13 | 2022-06-09 | 143.700 | 3,380,368 | -1,800 | 7.69% | 485,758,882 |
| 2022-06-10 | 2022-06-08 | 147.000 | 3,382,168 | +31,804 | 7.70% | 497,178,696 |
| 2022-06-09 | 2022-06-07 | 145.750 | 3,350,364 | +167,800 | 7.62% | 488,315,553 |
| 2022-06-08 | 2022-06-06 | 147.050 | 3,182,564 | -4,850 | 7.24% | 467,996,036 |
| 2022-06-07 | 2022-06-02 | 138.300 | 3,187,414 | +19,600 | 7.25% | 440,819,356 |
| 2022-06-06 | 2022-06-01 | 134.000 | 3,167,814 | -6,150 | 7.18% | 424,487,076 |
| 2022-06-02 | 2022-05-31 | 131.800 | 3,173,964 | +17,800 | 7.19% | 418,328,455 |
| 2022-06-01 | 2022-05-30 | 130.600 | 3,156,164 | -3,254 | 7.15% | 412,195,018 |
| 2022-05-31 | 2022-05-27 | 126.700 | 3,159,418 | +5,850 | 7.16% | 400,298,261 |
| 2022-05-30 | 2022-05-26 | 126.050 | 3,153,568 | +1,435 | 7.14% | 397,507,246 |
| 2022-05-27 | 2022-05-25 | 126.400 | 3,152,133 | +4,500 | 7.14% | 398,429,611 |
| 2022-05-26 | 2022-05-24 | 127.350 | 3,147,633 | +28,250 | 7.13% | 400,851,063 |
| 2022-05-25 | 2022-05-23 | 134.000 | 3,119,383 | -3,650 | 7.07% | 417,997,322 |
| 2022-05-24 | 2022-05-20 | 133.400 | 3,123,033 | +340,600 | 7.07% | 416,612,602 |
| 2022-05-23 | 2022-05-19 | 129.950 | 2,782,433 | +5,955 | 6.32% | 361,577,168 |
| 2022-05-20 | 2022-05-18 | 128.400 | 2,776,478 | +1,900 | 6.31% | 356,499,775 |
| 2022-05-19 | 2022-05-17 | 128.000 | 2,774,578 | +7,450 | 6.31% | 355,145,984 |
| 2022-05-18 | 2022-05-16 | 121.100 | 2,767,128 | -1,350 | 6.29% | 335,099,201 |
| 2022-05-16 | 2022-05-12 | 120.000 | 2,768,478 | -2,050 | 6.29% | 332,217,360 |
| 2022-05-13 | 2022-05-11 | 122.400 | 2,770,528 | -10,250 | 6.30% | 339,112,627 |
| 2022-05-12 | 2022-05-10 | 114.800 | 2,780,778 | -30,557 | 6.32% | 319,233,314 |
| 2022-05-11 | 2022-05-06 | 114.800 | 2,811,335 | +5,200 | 6.40% | 322,741,258 |
| 2022-05-10 | 2022-05-05 | 118.400 | 2,806,135 | +1,705 | 6.43% | 332,246,384 |
| 2022-05-06 | 2022-05-04 | 116.400 | 2,804,430 | +1,554 | 6.42% | 326,435,652 |
| 2022-05-05 | 2022-05-03 | 116.100 | 2,802,876 | -6,850 | 6.42% | 325,413,904 |
| 2022-05-04 | 2022-04-29 | 118.500 | 2,809,726 | +10,150 | 6.44% | 332,952,531 |
| 2022-05-03 | 2022-04-28 | 113.100 | 2,799,576 | +1,050 | 6.41% | 316,632,046 |
| 2022-04-29 | 2022-04-27 | 113.500 | 2,798,526 | +1,450 | 6.37% | 317,632,701 |
| 2022-04-28 | 2022-04-26 | 105.300 | 2,797,076 | +23,250 | 6.37% | 294,532,103 |
| 2022-04-27 | 2022-04-25 | 107.000 | 2,773,826 | +30,850 | 6.32% | 296,799,382 |
| 2022-04-26 | 2022-04-22 | 117.500 | 2,742,976 | +8,377 | 6.18% | 322,299,680 |
| 2022-04-25 | 2022-04-21 | 119.750 | 2,734,599 | +3,010 | 6.16% | 327,468,230 |
| 2022-04-22 | 2022-04-20 | 125.000 | 2,731,589 | -23,458 | 6.15% | 341,448,625 |
| 2022-04-21 | 2022-04-19 | 130.550 | 2,755,047 | +6,200 | 6.21% | 359,671,386 |
| 2022-04-20 | 2022-04-14 | 133.000 | 2,748,847 | +15,200 | 6.19% | 365,596,651 |
| 2022-04-19 | 2022-04-13 | 132.050 | 2,733,647 | +465 | 6.16% | 360,978,086 |
| 2022-04-14 | 2022-04-12 | 134.050 | 2,733,182 | +6,650 | 6.16% | 366,383,047 |
| 2022-04-13 | 2022-04-11 | 132.050 | 2,726,532 | +49,400 | 6.10% | 360,038,551 |
| 2022-04-12 | 2022-04-08 | 141.650 | 2,677,132 | -1,350 | 5.99% | 379,215,748 |
| 2022-04-11 | 2022-04-07 | 141.900 | 2,678,482 | -25,775 | 5.99% | 380,076,596 |
| 2022-04-08 | 2022-04-06 | 144.150 | 2,704,257 | +20,150 | 6.05% | 389,818,647 |
| 2022-04-07 | 2022-04-04 | 148.450 | 2,684,107 | +21,258 | 6.00% | 398,455,684 |
| 2022-04-06 | 2022-04-01 | 148.000 | 2,662,849 | +15,800 | 5.99% | 394,101,652 |
| 2022-04-04 | 2022-03-31 | 146.250 | 2,647,049 | -9,935 | 5.96% | 387,130,916 |
| 2022-04-01 | 2022-03-30 | 149.900 | 2,656,984 | -7,618 | 5.92% | 398,281,902 |
| 2022-03-31 | 2022-03-29 | 142.700 | 2,664,602 | +12,887 | 5.94% | 380,238,705 |
| 2022-03-30 | 2022-03-28 | 141.550 | 2,651,715 | +13,400 | 5.91% | 375,350,258 |
| 2022-03-29 | 2022-03-25 | 145.750 | 2,638,315 | +47,358 | 5.88% | 384,534,411 |
| 2022-03-28 | 2022-03-24 | 150.300 | 2,590,957 | +13,455 | 5.78% | 389,420,837 |
| 2022-03-25 | 2022-03-23 | 150.800 | 2,577,502 | +12,350 | 5.75% | 388,687,302 |
| 2022-03-24 | 2022-03-22 | 152.550 | 2,565,152 | -6,372 | 5.72% | 391,313,938 |
| 2022-03-23 | 2022-03-21 | 152.400 | 2,571,524 | +23,050 | 5.73% | 391,900,258 |
| 2022-03-22 | 2022-03-18 | 149.400 | 2,548,474 | +17,535 | 5.68% | 380,742,016 |
| 2022-03-21 | 2022-03-17 | 150.350 | 2,530,939 | +9,450 | 5.64% | 380,526,679 |
| 2022-03-18 | 2022-03-16 | 146.250 | 2,521,489 | -17,049 | 5.62% | 368,767,766 |
| 2022-03-17 | 2022-03-15 | 135.000 | 2,538,538 | -63,032 | 5.66% | 342,702,630 |
| 2022-03-16 | 2022-03-14 | 138.750 | 2,601,570 | -29,200 | 5.80% | 360,967,838 |
| 2022-03-15 | 2022-03-11 | 146.250 | 2,630,770 | -9,900 | 5.87% | 384,750,112 |
| 2022-03-14 | 2022-03-10 | 146.500 | 2,640,670 | -5,550 | 5.89% | 386,858,155 |
| 2022-03-11 | 2022-03-09 | 139.400 | 2,646,220 | +17,609 | 5.90% | 368,883,068 |
| 2022-03-10 | 2022-03-08 | 138.000 | 2,628,611 | +2,660 | 5.86% | 362,748,318 |
| 2022-03-09 | 2022-03-07 | 143.500 | 2,625,951 | +17,746 | 5.85% | 376,823,968 |
| 2022-03-08 | 2022-03-04 | 151.700 | 2,608,205 | -50 | 5.82% | 395,664,698 |
| 2022-03-07 | 2022-03-03 | 157.900 | 2,608,255 | +15,250 | 5.82% | 411,843,464 |
| 2022-03-04 | 2022-03-02 | 160.900 | 2,593,005 | -20,165 | 5.78% | 417,214,504 |
| 2022-03-03 | 2022-03-01 | 164.600 | 2,613,170 | +29,115 | 5.83% | 430,127,782 |
| 2022-03-02 | 2022-02-28 | 166.750 | 2,584,055 | -7,034 | 5.76% | 430,891,171 |
| 2022-03-01 | 2022-02-25 | 164.450 | 2,591,089 | -21,819 | 5.78% | 426,104,586 |
| 2022-02-28 | 2022-02-24 | 159.700 | 2,612,908 | -6,550 | 5.83% | 417,281,408 |
| 2022-02-25 | 2022-02-23 | 163.200 | 2,619,458 | -9,700 | 5.84% | 427,495,546 |
| 2022-02-24 | 2022-02-22 | 155.700 | 2,629,158 | -12,600 | 5.86% | 409,359,901 |
| 2022-02-23 | 2022-02-21 | 156.700 | 2,641,758 | -1,451 | 5.89% | 413,963,479 |
| 2022-02-22 | 2022-02-18 | 157.550 | 2,643,209 | +19,300 | 5.89% | 416,437,578 |
| 2022-02-21 | 2022-02-17 | 160.650 | 2,623,909 | -11,050 | 5.85% | 421,530,981 |
| 2022-02-18 | 2022-02-16 | 156.150 | 2,634,959 | -7,450 | 5.88% | 411,448,848 |
| 2022-02-17 | 2022-02-15 | 153.700 | 2,642,409 | -26,000 | 5.89% | 406,138,263 |
| 2022-02-16 | 2022-02-14 | 148.600 | 2,668,409 | -1,500 | 5.91% | 396,525,577 |
| 2022-02-15 | 2022-02-11 | 148.000 | 2,669,909 | +6,450 | 5.91% | 395,146,532 |
| 2022-02-14 | 2022-02-10 | 150.600 | 2,663,459 | +11,815 | 5.90% | 401,116,925 |
| 2022-02-11 | 2022-02-09 | 156.000 | 2,651,644 | -7,123 | 5.87% | 413,656,464 |
| 2022-02-10 | 2022-02-08 | 152.400 | 2,658,767 | +18,760 | 5.89% | 405,196,091 |
| 2022-02-09 | 2022-02-07 | 159.850 | 2,640,007 | +1,550 | 5.85% | 422,005,119 |
| 2022-02-08 | 2022-02-04 | 161.000 | 2,638,457 | +8,282 | 5.84% | 424,791,577 |
| 2022-02-07 | 2022-01-31 | 158.400 | 2,630,175 | -16,500 | 5.85% | 416,619,720 |
| 2022-02-04 | 2022-01-27 | 159.750 | 2,646,675 | +10,550 | 5.89% | 422,806,331 |
| 2022-01-28 | 2022-01-26 | 165.400 | 2,636,125 | +5,450 | 5.85% | 436,015,075 |
| 2022-01-27 | 2022-01-25 | 163.550 | 2,630,675 | -9,600 | 5.84% | 430,246,896 |
| 2022-01-26 | 2022-01-24 | 166.900 | 2,640,275 | -62,116 | 5.86% | 440,661,898 |
| 2022-01-25 | 2022-01-21 | 162.850 | 2,702,391 | +25,350 | 6.00% | 440,084,374 |
| 2022-01-24 | 2022-01-20 | 163.000 | 2,677,041 | +14,800 | 5.94% | 436,357,683 |
| 2022-01-21 | 2022-01-19 | 163.600 | 2,662,241 | +19,710 | 5.92% | 435,542,628 |
| 2022-01-20 | 2022-01-18 | 170.350 | 2,642,531 | -2,600 | 5.85% | 450,155,156 |
| 2022-01-19 | 2022-01-17 | 173.200 | 2,645,131 | -65,315 | 5.87% | 458,136,689 |
| 2022-01-18 | 2022-01-14 | 169.950 | 2,710,446 | +6,773 | 6.02% | 460,640,298 |
| 2022-01-17 | 2022-01-13 | 168.450 | 2,703,673 | +15,050 | 6.00% | 455,433,717 |
| 2022-01-14 | 2022-01-12 | 171.750 | 2,688,623 | +17,850 | 5.97% | 461,771,000 |
| 2022-01-13 | 2022-01-11 | 163.600 | 2,670,773 | -19,850 | 5.93% | 436,938,463 |
| 2022-01-12 | 2022-01-10 | 165.600 | 2,690,623 | +500 | 6.01% | 445,567,169 |
| 2022-01-11 | 2022-01-07 | 166.850 | 2,690,123 | +10,150 | 6.00% | 448,847,023 |
| 2022-01-10 | 2022-01-06 | 169.700 | 2,679,973 | -47,300 | 5.98% | 454,791,418 |
| 2022-01-07 | 2022-01-05 | 170.150 | 2,727,273 | -5,290 | 6.09% | 464,045,501 |
| 2022-01-06 | 2022-01-04 | 179.000 | 2,732,563 | +18,550 | 6.10% | 489,128,777 |
| 2022-01-05 | 2022-01-03 | 182.950 | 2,714,013 | +36,300 | 6.06% | 496,528,678 |
| 2022-01-04 | 2021-12-31 | 182.550 | 2,677,713 | +24,955 | 5.98% | 488,816,508 |
| 2022-01-03 | 2021-12-29 | 181.650 | 2,652,758 | +9,435 | 5.93% | 481,873,491 |
| 2021-12-30 | 2021-12-28 | 183.100 | 2,643,323 | +34,285 | 5.96% | 483,992,441 |
| 2021-12-29 | 2021-12-24 | 182.000 | 2,609,038 | +54,242 | 5.88% | 474,844,916 |
| 2021-12-28 | 2021-12-22 | 187.600 | 2,554,796 | +11,150 | 5.85% | 479,279,730 |
| 2021-12-23 | 2021-12-21 | 185.950 | 2,543,646 | +7,450 | 5.83% | 472,990,974 |
| 2021-12-22 | 2021-12-20 | 184.650 | 2,536,196 | +7,780 | 5.81% | 468,308,591 |
| 2021-12-21 | 2021-12-17 | 193.900 | 2,528,416 | +8,213 | 5.80% | 490,259,862 |
| 2021-12-20 | 2021-12-16 | 198.800 | 2,520,203 | -8,900 | 5.78% | 501,016,356 |
| 2021-12-17 | 2021-12-15 | 198.350 | 2,529,103 | +4,250 | 5.80% | 501,647,580 |
| 2021-12-16 | 2021-12-14 | 199.300 | 2,524,853 | +7,350 | 5.80% | 503,203,203 |
| 2021-12-15 | 2021-12-13 | 200.700 | 2,517,503 | +8,400 | 5.78% | 505,262,852 |
| 2021-12-14 | 2021-12-10 | 203.200 | 2,509,103 | -6,000 | 5.76% | 509,849,730 |
| 2021-12-13 | 2021-12-09 | 201.200 | 2,515,103 | +1,600 | 5.80% | 506,038,724 |
| 2021-12-10 | 2021-12-08 | 201.900 | 2,513,503 | +16,400 | 5.83% | 507,476,256 |
| 2021-12-09 | 2021-12-07 | 197.550 | 2,497,103 | +37,650 | 5.80% | 493,302,698 |
| 2021-12-08 | 2021-12-06 | 202.800 | 2,459,453 | -250 | 5.71% | 498,777,068 |
| 2021-12-07 | 2021-12-03 | 207.800 | 2,459,703 | -6,450 | 5.71% | 511,126,283 |
| 2021-12-06 | 2021-12-02 | 207.700 | 2,466,153 | -8,200 | 5.72% | 512,219,978 |
| 2021-12-03 | 2021-12-01 | 207.300 | 2,474,353 | +5,000 | 5.74% | 512,933,377 |
| 2021-12-02 | 2021-11-30 | 209.400 | 2,469,353 | +12,375 | 5.69% | 517,082,518 |
| 2021-12-01 | 2021-11-29 | 209.400 | 2,456,978 | +430 | 5.66% | 514,491,193 |
| 2021-11-30 | 2021-11-26 | 205.000 | 2,456,548 | -7,625 | 5.66% | 503,592,340 |
| 2021-11-29 | 2021-11-25 | 204.000 | 2,464,173 | +6,460 | 5.68% | 502,691,292 |
| 2021-11-26 | 2021-11-24 | 204.900 | 2,457,713 | +21,475 | 5.66% | 503,585,394 |
| 2021-11-25 | 2021-11-23 | 208.600 | 2,436,238 | -575 | 5.61% | 508,199,247 |
| 2021-11-24 | 2021-11-22 | 209.800 | 2,436,813 | +15,415 | 5.61% | 511,243,367 |
| 2021-11-23 | 2021-11-19 | 200.000 | 2,421,398 | +3,150 | 5.58% | 484,279,600 |
| 2021-11-22 | 2021-11-18 | 200.700 | 2,418,248 | +8,450 | 5.57% | 485,342,374 |
| 2021-11-19 | 2021-11-17 | 201.700 | 2,409,798 | +44,650 | 5.61% | 486,056,257 |
| 2021-11-18 | 2021-11-16 | 199.200 | 2,365,148 | +29,430 | 5.53% | 471,137,482 |
| 2021-11-17 | 2021-11-15 | 202.900 | 2,335,718 | +15,250 | 5.46% | 473,917,182 |
| 2021-11-16 | 2021-11-12 | 210.000 | 2,320,468 | +7,250 | 5.60% | 487,298,280 |
| 2021-11-15 | 2021-11-11 | 208.200 | 2,313,218 | +3,550 | 5.73% | 481,611,988 |
| 2021-11-12 | 2021-11-10 | 209.600 | 2,309,668 | +12,300 | 5.75% | 484,106,413 |
| 2021-11-11 | 2021-11-09 | 212.300 | 2,297,368 | -4,450 | 5.79% | 487,731,226 |
| 2021-11-10 | 2021-11-08 | 210.000 | 2,301,818 | -5,697 | 6.11% | 483,381,780 |
| 2021-11-09 | 2021-11-05 | 200.900 | 2,307,515 | -988,884 | 6.13% | 463,579,764 |
| 2021-11-08 | 2021-11-04 | 202.500 | 3,296,399 | -39,050 | 8.80% | 667,520,798 |
| 2021-11-05 | 2021-11-03 | 199.500 | 3,335,449 | +5,400 | 8.92% | 665,422,076 |
| 2021-11-04 | 2021-11-02 | 203.400 | 3,330,049 | +14,593 | 8.90% | 677,331,967 |
| 2021-11-03 | 2021-11-01 | 200.200 | 3,315,456 | +7,000 | 8.76% | 663,754,291 |
| 2021-11-02 | 2021-10-29 | 204.000 | 3,308,456 | +16,800 | 8.74% | 674,925,024 |
| 2021-11-01 | 2021-10-28 | 201.800 | 3,291,656 | +22,050 | 8.73% | 664,256,181 |
| 2021-10-29 | 2021-10-27 | 204.700 | 3,269,606 | +13,350 | 8.71% | 669,288,348 |
| 2021-10-28 | 2021-10-26 | 199.850 | 3,256,256 | +52,250 | 8.67% | 650,762,762 |
| 2021-10-27 | 2021-10-25 | 198.000 | 3,204,006 | -10,250 | 8.56% | 634,393,188 |
| 2021-10-26 | 2021-10-22 | 190.800 | 3,214,256 | +15,500 | 8.58% | 613,280,045 |
| 2021-10-25 | 2021-10-21 | 190.900 | 3,198,756 | +6,700 | 8.54% | 610,642,520 |
| 2021-10-22 | 2021-10-20 | 193.900 | 3,192,056 | -46,650 | 8.41% | 618,939,658 |
| 2021-10-21 | 2021-10-19 | 189.700 | 3,238,706 | -33,000 | 8.57% | 614,382,528 |
| 2021-10-20 | 2021-10-18 | 188.000 | 3,271,706 | -11,300 | 8.49% | 615,080,728 |
| 2021-10-19 | 2021-10-15 | 183.950 | 3,283,006 | -51,850 | 7.80% | 603,908,954 |
| 2021-10-18 | 2021-10-12 | 171.600 | 3,334,856 | +28,950 | 7.85% | 572,261,290 |
| 2021-10-15 | 2021-10-11 | 176.750 | 3,305,906 | +1,850 | 7.72% | 584,318,886 |
| 2021-10-12 | 2021-10-08 | 175.600 | 3,304,056 | -3,150 | 7.71% | 580,192,234 |
| 2021-10-11 | 2021-10-07 | 176.950 | 3,307,206 | +5,250 | 7.63% | 585,210,102 |
| 2021-10-08 | 2021-10-06 | 174.000 | 3,301,956 | +6,250 | 7.46% | 574,540,344 |
| 2021-10-07 | 2021-10-05 | 174.250 | 3,295,706 | +19,200 | 7.45% | 574,276,770 |
| 2021-10-06 | 2021-10-04 | 175.200 | 3,276,506 | +3,500 | 7.40% | 574,043,851 |
| 2021-10-05 | 2021-09-30 | 178.050 | 3,273,006 | -16,300 | 7.40% | 582,758,718 |
| 2021-10-04 | 2021-09-29 | 170.600 | 3,289,306 | +300 | 7.43% | 561,155,604 |
| 2021-09-30 | 2021-09-28 | 175.200 | 3,289,006 | +2,800 | 7.55% | 576,233,851 |
| 2021-09-29 | 2021-09-27 | 178.100 | 3,286,206 | +15,250 | 7.55% | 585,273,289 |
| 2021-09-28 | 2021-09-24 | 180.650 | 3,270,956 | +54,010 | 7.56% | 590,898,201 |
| 2021-09-27 | 2021-09-23 | 179.800 | 3,216,946 | +7,950 | 7.44% | 578,406,891 |
| 2021-09-24 | 2021-09-21 | 179.350 | 3,208,996 | -50 | 7.42% | 575,533,433 |
| 2021-09-23 | 2021-09-20 | 178.050 | 3,209,046 | +8,150 | 7.41% | 571,370,640 |
| 2021-09-21 | 2021-09-17 | 184.800 | 3,200,896 | +10,850 | 7.39% | 591,525,581 |
| 2021-09-20 | 2021-09-16 | 184.100 | 3,190,046 | +62,500 | 7.37% | 587,287,469 |
| 2021-09-17 | 2021-09-15 | 189.200 | 3,127,546 | -9,000 | 7.22% | 591,731,703 |
| 2021-09-16 | 2021-09-14 | 187.550 | 3,136,546 | -32,150 | 7.28% | 588,259,202 |
| 2021-09-15 | 2021-09-13 | 183.150 | 3,168,696 | +4,500 | 7.23% | 580,346,672 |
| 2021-09-14 | 2021-09-10 | 187.250 | 3,164,196 | -6,450 | 7.13% | 592,495,701 |
| 2021-09-13 | 2021-09-09 | 184.050 | 3,170,646 | -10,000 | 7.17% | 583,557,396 |
| 2021-09-10 | 2021-09-08 | 183.500 | 3,180,646 | -1,250 | 7.19% | 583,648,541 |
| 2021-09-09 | 2021-09-07 | 186.400 | 3,181,896 | -40,404 | 7.19% | 593,105,414 |
| 2021-09-08 | 2021-09-06 | 180.500 | 3,222,300 | -700 | 7.10% | 581,625,150 |
| 2021-09-07 | 2021-09-03 | 174.400 | 3,223,000 | +81,900 | 7.11% | 562,091,200 |
| 2021-09-06 | 2021-09-02 | 180.600 | 3,141,100 | +23,600 | 7.00% | 567,282,660 |
| 2021-09-03 | 2021-09-01 | 178.900 | 3,117,500 | +24,100 | 7.03% | 557,720,750 |
| 2021-09-02 | 2021-08-31 | 185.850 | 3,093,400 | -13,419 | 7.02% | 574,908,390 |
| 2021-09-01 | 2021-08-30 | 188.000 | 3,106,819 | -18,200 | 7.18% | 584,081,972 |
| 2021-08-31 | 2021-08-27 | 185.400 | 3,125,019 | -18,850 | 7.22% | 579,378,523 |
| 2021-08-30 | 2021-08-26 | 183.000 | 3,143,869 | -30,950 | 7.21% | 575,328,027 |
| 2021-08-27 | 2021-08-25 | 187.000 | 3,174,819 | -192,224 | 7.30% | 593,691,153 |
| 2021-08-26 | 2021-08-24 | 185.200 | 3,367,043 | -288,583 | 7.74% | 623,576,364 |
| 2021-08-25 | 2021-08-23 | 180.000 | 3,655,626 | -891,753 | 8.29% | 658,012,680 |
| 2021-08-24 | 2021-08-20 | 177.000 | 4,547,379 | -2,550 | 10.28% | 804,886,083 |
| 2021-08-23 | 2021-08-19 | 180.950 | 4,549,929 | -1,250 | 10.11% | 823,309,653 |
| 2021-08-20 | 2021-08-18 | 174.450 | 4,551,179 | +29,700 | 10.11% | 793,953,177 |
| 2021-08-19 | 2021-08-17 | 173.600 | 4,521,479 | -80,280 | 10.05% | 784,928,754 |
| 2021-08-18 | 2021-08-16 | 175.900 | 4,601,759 | +4,650 | 10.28% | 809,449,408 |
| 2021-08-17 | 2021-08-13 | 185.150 | 4,597,109 | +800 | 10.41% | 851,154,731 |
| 2021-08-16 | 2021-08-12 | 185.800 | 4,596,309 | +24,100 | 10.43% | 853,994,212 |
| 2021-08-13 | 2021-08-11 | 185.600 | 4,572,209 | +19,550 | 10.29% | 848,601,990 |
| 2021-08-12 | 2021-08-10 | 184.000 | 4,552,659 | +30,500 | 10.24% | 837,689,256 |
| 2021-08-11 | 2021-08-09 | 185.300 | 4,522,159 | +5,450 | 10.22% | 837,956,063 |
| 2021-08-10 | 2021-08-06 | 192.550 | 4,516,709 | +33,100 | 10.34% | 869,692,318 |
| 2021-08-09 | 2021-08-05 | 189.300 | 4,483,609 | +10,000 | 10.78% | 848,747,184 |
| 2021-08-06 | 2021-08-04 | 190.000 | 4,473,609 | +38,200 | 10.78% | 849,985,710 |
| 2021-08-05 | 2021-08-03 | 176.800 | 4,435,409 | +16,150 | 10.52% | 784,180,311 |
| 2021-08-04 | 2021-08-02 | 183.200 | 4,419,259 | +27,050 | 10.57% | 809,608,249 |
| 2021-08-03 | 2021-07-30 | 177.700 | 4,392,209 | +684,814 | 10.52% | 780,495,539 |
| 2021-08-02 | 2021-07-29 | 176.000 | 3,707,395 | +17,350 | 8.89% | 652,501,520 |
| 2021-07-30 | 2021-07-28 | 165.000 | 3,690,045 | +30,350 | 8.85% | 608,857,425 |
| 2021-07-29 | 2021-07-27 | 162.550 | 3,659,695 | -15,550 | 8.78% | 594,883,422 |
| 2021-07-28 | 2021-07-26 | 173.550 | 3,675,245 | -56,000 | 8.55% | 637,838,770 |
| 2021-07-27 | 2021-07-23 | 176.950 | 3,731,245 | +1,900 | 8.69% | 660,243,803 |
| 2021-07-26 | 2021-07-22 | 179.000 | 3,729,345 | -450 | 8.68% | 667,552,755 |
| 2021-07-23 | 2021-07-21 | 178.250 | 3,729,795 | -8,600 | 8.69% | 664,835,959 |
| 2021-07-22 | 2021-07-20 | 168.600 | 3,738,395 | -2,400 | 8.69% | 630,293,397 |
| 2021-07-21 | 2021-07-19 | 164.850 | 3,740,795 | +4,750 | 8.70% | 616,670,056 |
| 2021-07-20 | 2021-07-16 | 167.600 | 3,736,045 | -40,650 | 8.72% | 626,161,142 |
| 2021-07-19 | 2021-07-15 | 176.700 | 3,776,695 | -1,000 | 8.81% | 667,342,006 |
| 2021-07-16 | 2021-07-14 | 175.500 | 3,777,695 | -2,650 | 8.82% | 662,985,472 |
| 2021-07-15 | 2021-07-13 | 182.100 | 3,780,345 | -6,400 | 8.91% | 688,400,824 |
| 2021-07-14 | 2021-07-12 | 181.250 | 3,786,745 | -17,150 | 8.98% | 686,347,531 |
| 2021-07-13 | 2021-07-09 | 171.700 | 3,803,895 | +150 | 9.07% | 653,128,772 |
| 2021-07-12 | 2021-07-08 | 171.300 | 3,803,745 | -17,450 | 8.99% | 651,581,518 |
| 2021-07-09 | 2021-07-07 | 166.400 | 3,821,195 | +1,150 | 9.04% | 635,846,848 |
| 2021-07-08 | 2021-07-06 | 158.550 | 3,820,045 | -64,500 | 8.78% | 605,668,135 |
| 2021-07-07 | 2021-07-05 | 157.000 | 3,884,545 | -8,950 | 8.77% | 609,873,565 |
| 2021-07-06 | 2021-07-02 | 151.950 | 3,893,495 | +1,365 | 8.74% | 591,616,565 |
| 2021-07-05 | 2021-06-30 | 157.000 | 3,892,130 | -19,030 | 8.65% | 611,064,410 |
| 2021-07-02 | 2021-06-29 | 153.950 | 3,911,160 | +13,050 | 8.69% | 602,123,082 |
| 2021-06-30 | 2021-06-28 | 153.300 | 3,898,110 | -144,600 | 8.66% | 597,580,263 |
| 2021-06-29 | 2021-06-25 | 151.050 | 4,042,710 | +44,900 | 8.88% | 610,651,346 |
| 2021-06-28 | 2021-06-24 | 148.500 | 3,997,810 | +42,100 | 8.78% | 593,674,785 |
| 2021-06-25 | 2021-06-23 | 150.700 | 3,955,710 | -99,040 | 8.68% | 596,125,497 |
| 2021-06-24 | 2021-06-22 | 148.300 | 4,054,750 | +24,300 | 8.79% | 601,319,425 |
| 2021-06-23 | 2021-06-21 | 149.300 | 4,030,450 | -48,040 | 8.73% | 601,746,185 |
| 2021-06-22 | 2021-06-18 | 148.350 | 4,078,490 | -172,700 | 8.60% | 605,043,992 |
| 2021-06-21 | 2021-06-17 | 142.700 | 4,251,190 | +67,900 | 8.97% | 606,644,813 |
| 2021-06-18 | 2021-06-16 | 139.700 | 4,183,290 | +71,100 | 8.78% | 584,405,613 |
| 2021-06-17 | 2021-06-15 | 149.450 | 4,112,190 | +53,000 | 8.68% | 614,566,796 |
| 2021-06-16 | 2021-06-11 | 151.100 | 4,059,190 | -53,350 | 8.64% | 613,343,609 |
| 2021-06-15 | 2021-06-10 | 147.300 | 4,112,540 | -57,150 | 8.65% | 605,777,142 |
| 2021-06-11 | 2021-06-09 | 143.350 | 4,169,690 | +5,400 | 8.57% | 597,725,062 |
| 2021-06-10 | 2021-06-08 | 142.250 | 4,164,290 | +6,450 | 8.56% | 592,370,252 |
| 2021-06-09 | 2021-06-07 | 143.350 | 4,157,840 | +14,700 | 8.55% | 596,026,364 |
| 2021-06-08 | 2021-06-04 | 145.550 | 4,143,140 | -64,600 | 8.49% | 603,034,027 |
| 2021-06-07 | 2021-06-03 | 140.800 | 4,207,740 | -8,300 | 8.45% | 592,449,792 |
| 2021-06-04 | 2021-06-02 | 141.900 | 4,216,040 | -8,350 | 8.39% | 598,256,076 |
| 2021-06-03 | 2021-06-01 | 142.250 | 4,224,390 | -1,500 | 8.41% | 600,919,478 |
| 2021-06-02 | 2021-05-31 | 143.800 | 4,225,890 | -116,650 | 8.41% | 607,682,982 |
| 2021-06-01 | 2021-05-28 | 138.200 | 4,342,540 | -59,900 | 8.51% | 600,139,028 |
| 2021-05-31 | 2021-05-27 | 133.300 | 4,402,440 | +1,600 | 8.30% | 586,845,252 |
| 2021-05-28 | 2021-05-26 | 131.800 | 4,400,840 | +11,550 | 8.29% | 580,030,712 |
| 2021-05-27 | 2021-05-25 | 133.600 | 4,389,290 | -38,500 | 8.27% | 586,409,144 |
| 2021-05-26 | 2021-05-24 | 129.400 | 4,427,790 | -33,750 | 8.21% | 572,956,026 |
| 2021-05-25 | 2021-05-21 | 127.900 | 4,461,540 | -12,850 | 8.24% | 570,630,966 |
| 2021-05-24 | 2021-05-20 | 126.600 | 4,474,390 | -19,460 | 8.26% | 566,457,774 |
| 2021-05-21 | 2021-05-18 | 120.800 | 4,493,850 | +1,200 | 8.20% | 542,857,080 |
| 2021-05-20 | 2021-05-17 | 121.000 | 4,492,650 | -16,650 | 8.14% | 543,610,650 |
| 2021-05-18 | 2021-05-14 | 116.000 | 4,509,300 | -10,800 | 8.17% | 523,078,800 |
| 2021-05-17 | 2021-05-13 | 111.550 | 4,520,100 | +3,100 | 8.19% | 504,217,155 |
| 2021-05-14 | 2021-05-12 | 115.700 | 4,517,000 | -5,600 | 8.18% | 522,616,900 |
| 2021-05-13 | 2021-05-11 | 115.000 | 4,522,600 | -19,200 | 8.18% | 520,099,000 |
| 2021-05-12 | 2021-05-10 | 118.350 | 4,541,800 | +3,050 | 8.25% | 537,522,030 |
| 2021-05-11 | 2021-05-07 | 116.150 | 4,538,750 | +17,900 | 8.24% | 527,175,812 |
| 2021-05-10 | 2021-05-06 | 120.350 | 4,520,850 | +8,020 | 8.21% | 544,084,298 |
| 2021-05-07 | 2021-05-05 | 120.500 | 4,512,830 | +150 | 8.20% | 543,796,015 |
| 2021-05-06 | 2021-05-04 | 121.050 | 4,512,680 | -11,420 | 8.17% | 546,259,914 |
| 2021-05-05 | 2021-05-03 | 120.800 | 4,524,100 | +7,400 | 8.19% | 546,511,280 |
| 2021-05-04 | 2021-04-30 | 122.200 | 4,516,700 | -15,700 | 8.18% | 551,940,740 |
| 2021-05-03 | 2021-04-29 | 120.550 | 4,532,400 | +4,900 | 8.20% | 546,380,820 |
| 2021-04-30 | 2021-04-28 | 120.750 | 4,527,500 | -2,700 | 8.20% | 546,695,625 |
| 2021-04-29 | 2021-04-27 | 117.450 | 4,530,200 | +13,000 | 8.23% | 532,071,990 |
| 2021-04-28 | 2021-04-26 | 118.200 | 4,517,200 | +2,350 | 8.22% | 533,933,040 |
| 2021-04-27 | 2021-04-23 | 120.800 | 4,514,850 | -6,250 | 8.25% | 545,393,880 |
| 2021-04-26 | 2021-04-22 | 119.000 | 4,521,100 | -16,050 | 8.28% | 538,010,900 |
| 2021-04-23 | 2021-04-21 | 119.850 | 4,537,150 | +40,250 | 8.32% | 543,777,428 |
| 2021-04-22 | 2021-04-20 | 119.000 | 4,496,900 | +41,150 | 8.27% | 535,131,100 |
| 2021-04-21 | 2021-04-19 | 120.050 | 4,455,750 | +12,000 | 8.19% | 534,912,788 |
| 2021-04-20 | 2021-04-16 | 113.100 | 4,443,750 | +3,900 | 8.09% | 502,588,125 |
| 2021-04-19 | 2021-04-15 | 113.900 | 4,439,850 | -700 | 8.08% | 505,698,915 |
| 2021-04-16 | 2021-04-14 | 113.700 | 4,440,550 | -6,500 | 8.11% | 504,890,535 |
| 2021-04-15 | 2021-04-13 | 108.750 | 4,447,050 | +2,400 | 8.14% | 483,616,688 |
| 2021-04-14 | 2021-04-12 | 108.700 | 4,444,650 | +8,050 | 8.18% | 483,133,455 |
| 2021-04-13 | 2021-04-09 | 111.100 | 4,436,600 | +24,950 | 8.24% | 492,906,260 |
| 2021-04-12 | 2021-04-08 | 113.800 | 4,411,650 | +10,950 | 8.23% | 502,045,770 |
| 2021-04-09 | 2021-04-07 | 114.800 | 4,400,700 | +3,300 | 8.21% | 505,200,360 |
| 2021-04-08 | 2021-04-01 | 116.000 | 4,397,400 | -10,250 | 8.28% | 510,098,400 |
| 2021-04-07 | 2021-03-31 | 111.700 | 4,407,650 | +11,200 | 8.41% | 492,334,505 |
| 2021-04-01 | 2021-03-30 | 112.250 | 4,396,450 | -1,250 | 8.39% | 493,501,512 |
| 2021-03-31 | 2021-03-29 | 111.400 | 4,397,700 | -8,800 | 8.42% | 489,903,780 |
| 2021-03-30 | 2021-03-26 | 113.250 | 4,406,500 | +5,100 | 8.43% | 499,036,125 |
| 2021-03-29 | 2021-03-25 | 108.050 | 4,401,400 | +450 | 8.37% | 475,571,270 |
| 2021-03-26 | 2021-03-24 | 106.550 | 4,400,950 | -9,090 | 8.36% | 468,921,222 |
| 2021-03-25 | 2021-03-23 | 110.250 | 4,410,040 | +4,650 | 8.38% | 486,206,910 |
| 2021-03-24 | 2021-03-22 | 114.500 | 4,405,390 | +2,473 | 8.38% | 504,417,155 |
| 2021-03-23 | 2021-03-19 | 113.850 | 4,402,917 | +5,750 | 8.37% | 501,272,100 |
| 2021-03-22 | 2021-03-18 | 117.950 | 4,397,167 | +15,750 | 8.35% | 518,645,848 |
| 2021-03-19 | 2021-03-17 | 116.500 | 4,381,417 | -19,650 | 8.33% | 510,435,080 |
| 2021-03-18 | 2021-03-16 | 112.800 | 4,401,067 | +3,500 | 8.38% | 496,440,358 |
| 2021-03-17 | 2021-03-15 | 111.750 | 4,397,567 | -9,550 | 8.42% | 491,428,112 |
| 2021-03-16 | 2021-03-12 | 115.950 | 4,407,117 | +53,700 | 8.44% | 511,005,216 |
| 2021-03-15 | 2021-03-11 | 116.900 | 4,353,417 | +11,400 | 8.46% | 508,914,447 |
| 2021-03-12 | 2021-03-10 | 111.850 | 4,342,017 | +35,100 | 8.55% | 485,654,601 |
| 2021-03-11 | 2021-03-09 | 107.500 | 4,306,917 | -19,800 | 8.48% | 462,993,578 |
| 2021-03-10 | 2021-03-08 | 110.200 | 4,326,717 | +28,150 | 8.45% | 476,804,213 |
| 2021-03-09 | 2021-03-05 | 119.050 | 4,298,567 | -14,950 | 8.40% | 511,744,401 |
| 2021-03-08 | 2021-03-04 | 118.650 | 4,313,517 | +7,250 | 8.34% | 511,798,792 |
| 2021-03-05 | 2021-03-03 | 126.200 | 4,306,267 | +33,460 | 8.29% | 543,450,895 |
| 2021-03-04 | 2021-03-02 | 125.300 | 4,272,807 | +54,460 | 8.09% | 535,382,717 |
| 2021-03-03 | 2021-03-01 | 126.400 | 4,218,347 | +60,850 | 7.97% | 533,199,061 |
| 2021-03-02 | 2021-02-26 | 120.000 | 4,157,497 | -19,200 | 7.86% | 498,899,640 |
| 2021-03-01 | 2021-02-25 | 125.800 | 4,176,697 | +47,000 | 7.91% | 525,428,483 |
| 2021-02-26 | 2021-02-24 | 126.200 | 4,129,697 | -16,000 | 7.81% | 521,167,761 |
| 2021-02-25 | 2021-02-23 | 133.850 | 4,145,697 | +5,250 | 7.84% | 554,901,543 |
| 2021-02-24 | 2021-02-22 | 135.850 | 4,140,447 | +334,858 | 7.83% | 562,479,725 |
| 2021-02-23 | 2021-02-19 | 140.700 | 3,805,589 | +73,615 | 7.20% | 535,446,372 |
| 2021-02-22 | 2021-02-18 | 146.050 | 3,731,974 | +182,000 | 7.27% | 545,054,803 |
| 2021-02-19 | 2021-02-17 | 157.000 | 3,549,974 | +27,600 | 7.38% | 557,345,918 |
| 2021-02-18 | 2021-02-16 | 154.950 | 3,522,374 | +32,400 | 7.43% | 545,791,851 |
| 2021-02-17 | 2021-02-11 | 150.100 | 3,489,974 | -9,950 | 7.36% | 523,845,097 |
| 2021-02-16 | 2021-02-09 | 146.400 | 3,499,924 | +2,250 | 7.38% | 512,388,874 |
| 2021-02-10 | 2021-02-08 | 142.000 | 3,497,674 | -10,150 | 7.41% | 496,669,708 |
| 2021-02-09 | 2021-02-05 | 138.000 | 3,507,824 | +23,950 | 7.43% | 484,079,712 |
| 2021-02-08 | 2021-02-04 | 142.000 | 3,483,874 | -1,990 | 7.41% | 494,710,108 |
| 2021-02-05 | 2021-02-03 | 145.300 | 3,485,864 | +48,050 | 7.59% | 506,496,039 |
| 2021-02-04 | 2021-02-02 | 144.800 | 3,437,814 | +32,300 | 7.49% | 497,795,467 |
| 2021-02-03 | 2021-02-01 | 138.000 | 3,405,514 | +6,700 | 7.42% | 469,960,932 |
| 2021-02-02 | 2021-01-29 | 138.800 | 3,398,814 | +44,332 | 7.40% | 471,755,383 |
| 2021-02-01 | 2021-01-28 | 140.000 | 3,354,482 | +16,600 | 7.31% | 469,627,480 |
| 2021-01-29 | 2021-01-27 | 147.000 | 3,337,882 | -250 | 7.19% | 490,668,654 |
| 2021-01-28 | 2021-01-26 | 146.400 | 3,338,132 | +34,650 | 7.11% | 488,702,525 |
| 2021-01-27 | 2021-01-25 | 151.500 | 3,303,482 | +26,500 | 7.15% | 500,477,523 |
| 2021-01-26 | 2021-01-22 | 149.550 | 3,276,982 | +522,773 | 7.53% | 490,072,658 |
| 2021-01-25 | 2021-01-21 | 144.800 | 2,754,209 | +35,540 | 6.70% | 398,809,463 |
| 2021-01-22 | 2021-01-20 | 140.950 | 2,718,669 | +23,600 | 6.81% | 383,196,396 |
| 2021-01-21 | 2021-01-19 | 135.000 | 2,695,069 | -22,100 | 6.75% | 363,834,315 |
| 2021-01-20 | 2021-01-18 | 138.750 | 2,717,169 | -850 | 6.90% | 377,007,199 |
| 2021-01-19 | 2021-01-15 | 137.850 | 2,718,019 | +42,250 | 6.92% | 374,678,919 |
| 2021-01-18 | 2021-01-14 | 140.050 | 2,675,769 | +53,270 | 6.92% | 374,741,448 |
| 2021-01-15 | 2021-01-13 | 141.450 | 2,622,499 | +86,650 | 7.43% | 370,952,484 |
| 2021-01-14 | 2021-01-12 | 145.300 | 2,535,849 | +13,450 | 7.18% | 368,458,860 |
| 2021-01-13 | 2021-01-11 | 141.750 | 2,522,399 | +31,500 | 7.22% | 357,550,058 |
| 2021-01-12 | 2021-01-08 | 146.750 | 2,490,899 | +64,295 | 7.13% | 365,539,428 |
| 2021-01-11 | 2021-01-07 | 149.200 | 2,426,604 | +17,398 | 7.20% | 362,049,317 |
| 2021-01-08 | 2021-01-06 | 143.100 | 2,409,206 | +43,250 | 7.62% | 344,757,379 |
| 2021-01-07 | 2021-01-05 | 144.300 | 2,365,956 | +53,450 | 7.81% | 341,407,451 |
| 2021-01-06 | 2021-01-04 | 142.950 | 2,312,506 | +69,300 | 8.07% | 330,572,733 |
| 2021-01-05 | 2020-12-31 | 129.850 | 2,243,206 | -24,073 | 8.04% | 291,280,299 |
| 2021-01-04 | 2020-12-29 | 122.050 | 2,267,279 | +1,247,275 | 8.13% | 276,721,402 |
| 2020-12-30 | 2020-12-28 | 127.150 | 1,020,004 | +24,300 | 3.69% | 129,693,509 |
| 2020-12-29 | 2020-12-24 | 123.250 | 995,704 | +56,600 | 3.77% | 122,720,518 |
| 2020-12-28 | 2020-12-22 | 122.500 | 939,104 | +37,075 | 3.58% | 115,040,240 |
| 2020-12-23 | 2020-12-21 | 125.350 | 902,029 | +23,650 | 3.52% | 113,069,335 |
| 2020-12-22 | 2020-12-18 | 119.950 | 878,379 | +28,600 | 3.42% | 105,361,561 |
| 2020-12-21 | 2020-12-17 | 116.450 | 849,779 | +7,100 | 3.41% | 98,956,765 |
| 2020-12-18 | 2020-12-16 | 115.250 | 842,679 | -1,750 | 3.38% | 97,118,755 |
| 2020-12-17 | 2020-12-15 | 115.300 | 844,429 | +10,100 | 3.38% | 97,362,664 |
| 2020-12-16 | 2020-12-14 | 114.100 | 834,329 | +5,700 | 3.34% | 95,196,939 |
| 2020-12-15 | 2020-12-11 | 110.250 | 828,629 | +1,550 | 3.36% | 91,356,347 |
| 2020-12-14 | 2020-12-10 | 110.800 | 827,079 | +1,000 | 3.37% | 91,640,353 |
| 2020-12-11 | 2020-12-09 | 111.450 | 826,079 | +19,850 | 3.38% | 92,066,505 |
| 2020-12-10 | 2020-12-08 | 112.800 | 806,229 | -2,050 | 3.30% | 90,942,631 |
| 2020-12-09 | 2020-12-07 | 109.150 | 808,279 | +2,950 | 3.41% | 88,223,653 |
| 2020-12-08 | 2020-12-04 | 107.800 | 805,329 | +2,600 | 3.40% | 86,814,466 |
| 2020-12-07 | 2020-12-03 | 106.050 | 802,729 | +4,940 | 3.42% | 85,129,410 |
| 2020-12-04 | 2020-12-02 | 105.000 | 797,789 | +3,950 | 3.39% | 83,767,845 |
| 2020-12-03 | 2020-12-01 | 106.750 | 793,839 | +2,750 | 3.38% | 84,742,313 |
| 2020-12-02 | 2020-11-30 | 106.300 | 791,089 | +2,850 | 3.37% | 84,092,761 |
| 2020-12-01 | 2020-11-27 | 105.900 | 788,239 | +6,684 | 3.39% | 83,474,510 |
| 2020-11-30 | 2020-11-26 | 107.300 | 781,555 | +35,875 | 3.36% | 83,860,852 |
| 2020-11-27 | 2020-11-25 | 108.850 | 745,680 | +14,900 | 3.24% | 81,167,268 |
| 2020-11-26 | 2020-11-24 | 111.200 | 730,780 | +3,360 | 3.20% | 81,262,736 |
| 2020-11-25 | 2020-11-23 | 109.600 | 727,420 | +19,350 | 3.23% | 79,725,232 |
| 2020-11-24 | 2020-11-20 | 107.400 | 708,070 | +11,150 | 3.18% | 76,046,718 |
| 2020-11-23 | 2020-11-19 | 103.200 | 696,920 | +2,600 | 3.18% | 71,922,144 |
| 2020-11-20 | 2020-11-18 | 104.000 | 694,320 | +3,050 | 3.19% | 72,209,280 |
| 2020-11-19 | 2020-11-17 | 106.300 | 691,270 | +6,350 | 3.19% | 73,482,001 |
| 2020-11-18 | 2020-11-16 | 108.950 | 684,920 | -1,900 | 3.19% | 74,622,034 |
| 2020-11-17 | 2020-11-13 | 107.700 | 686,820 | +27,270 | 3.24% | 73,970,514 |
| 2020-11-13 | 2020-11-11 | 102.650 | 659,550 | -15,900 | 3.14% | 67,702,808 |
| 2020-11-12 | 2020-11-10 | 108.150 | 675,450 | +2,950 | 3.22% | 73,049,918 |
| 2020-11-11 | 2020-11-09 | 111.700 | 672,500 | +25,350 | 3.22% | 75,118,250 |
| 2020-11-10 | 2020-11-06 | 104.800 | 647,150 | +4,550 | 3.12% | 67,821,320 |
| 2020-11-09 | 2020-11-05 | 105.450 | 642,600 | +13,850 | 3.10% | 67,762,170 |
| 2020-11-06 | 2020-11-04 | 97.500 | 628,750 | +7,800 | 3.01% | 61,303,125 |
| 2020-11-05 | 2020-11-03 | 95.840 | 620,950 | +43,950 | 2.96% | 59,511,848 |
| 2020-11-04 | 2020-11-02 | 96.300 | 577,000 | +18,700 | 2.75% | 55,565,100 |
| 2020-11-03 | 2020-10-30 | 90.780 | 558,300 | +1,200 | 2.61% | 50,682,474 |
| 2020-11-02 | 2020-10-29 | 92.400 | 557,100 | +1,600 | 2.57% | 51,476,040 |
| 2020-10-30 | 2020-10-28 | 92.200 | 555,500 | +2,500 | 2.55% | 51,217,100 |
| 2020-10-29 | 2020-10-27 | 89.620 | 553,000 | +2,200 | 2.53% | 49,559,860 |
| 2020-10-28 | 2020-10-23 | 88.600 | 550,800 | +200 | 2.51% | 48,800,880 |
| 2020-10-27 | 2020-10-22 | 89.640 | 550,600 | +2,500 | 2.51% | 49,355,784 |
| 2020-10-23 | 2020-10-21 | 89.460 | 548,100 | -1,450 | 2.50% | 49,033,026 |
| 2020-10-22 | 2020-10-20 | 91.100 | 549,550 | +200 | 2.50% | 50,064,005 |
| 2020-10-21 | 2020-10-19 | 87.000 | 549,350 | -700 | 2.50% | 47,793,450 |
| 2020-10-20 | 2020-10-16 | 86.740 | 550,050 | +7,500 | 2.49% | 47,711,337 |
| 2020-10-19 | 2020-10-15 | 88.880 | 542,550 | +1,000 | 2.41% | 48,221,844 |
| 2020-10-16 | 2020-10-14 | 88.020 | 541,550 | +14,700 | 2.40% | 47,667,231 |
| 2020-10-15 | 2020-10-12 | 88.160 | 526,850 | +26,300 | 2.30% | 46,447,096 |
| 2020-10-14 | 2020-10-09 | 85.740 | 500,550 | +2,850 | 2.15% | 42,917,157 |
| 2020-10-12 | 2020-10-08 | 81.800 | 497,700 | +3,600 | 2.13% | 40,711,860 |
| 2020-10-09 | 2020-10-07 | 80.560 | 494,100 | +1,700 | 2.10% | 39,804,696 |
| 2020-10-08 | 2020-10-06 | 80.800 | 492,400 | +700 | 2.09% | 39,785,920 |
| 2020-10-07 | 2020-10-05 | 79.860 | 491,700 | +900 | 2.09% | 39,267,162 |
| 2020-10-06 | 2020-09-30 | 79.540 | 490,800 | -3,050 | 2.08% | 39,038,232 |
| 2020-10-05 | 2020-09-29 | 77.340 | 493,850 | +600 | 2.10% | 38,194,359 |
| 2020-09-30 | 2020-09-28 | 78.280 | 493,250 | +350 | 2.09% | 38,611,610 |
| 2020-09-29 | 2020-09-25 | 77.120 | 492,900 | +2,500 | 2.11% | 38,012,448 |
| 2020-09-28 | 2020-09-24 | 76.660 | 490,400 | -1,950 | 2.10% | 37,594,064 |
| 2020-09-25 | 2020-09-23 | 79.800 | 492,350 | +500 | 2.11% | 39,289,530 |
| 2020-09-23 | 2020-09-21 | 78.500 | 491,850 | +750 | 2.08% | 38,610,225 |
| 2020-09-22 | 2020-09-18 | 80.900 | 491,100 | +3,050 | 2.07% | 39,729,990 |
| 2020-09-21 | 2020-09-17 | 80.860 | 488,050 | -22,350 | 2.05% | 39,463,723 |
| 2020-09-18 | 2020-09-16 | 79.400 | 510,400 | -58,650 | 2.18% | 40,525,760 |
| 2020-09-17 | 2020-09-15 | 77.500 | 569,050 | +1,400 | 2.45% | 44,101,375 |
| 2020-09-16 | 2020-09-14 | 74.480 | 567,650 | -15,250 | 2.45% | 42,278,572 |
| 2020-09-15 | 2020-09-11 | 72.260 | 582,900 | -12,250 | 2.52% | 42,120,354 |
| 2020-09-14 | 2020-09-10 | 70.580 | 595,150 | +50 | 2.57% | 42,005,687 |
| 2020-09-11 | 2020-09-09 | 70.800 | 595,100 | -700 | 2.57% | 42,133,080 |
| 2020-09-10 | 2020-09-08 | 73.700 | 595,800 | -204,900 | 2.57% | 43,910,460 |
| 2020-09-09 | 2020-09-07 | 73.000 | 800,700 | -33,700 | 3.46% | 58,451,100 |
| 2020-09-08 | 2020-09-04 | 76.500 | 834,400 | -19,400 | 3.56% | 63,831,600 |
| 2020-09-07 | 2020-09-03 | 78.120 | 853,800 | -21,050 | 3.63% | 66,698,856 |
| 2020-09-04 | 2020-09-02 | 79.680 | 874,850 | -24,950 | 3.72% | 69,708,048 |
| 2020-09-03 | 2020-09-01 | 80.000 | 899,800 | -250 | 3.83% | 71,984,000 |
| 2020-09-02 | 2020-08-31 | 80.000 | 900,050 | +29,700 | 3.84% | 72,004,000 |
| 2020-09-01 | 2020-08-28 | 77.840 | 870,350 | -4,400 | 3.66% | 67,748,044 |
| 2020-08-31 | 2020-08-27 | 76.280 | 874,750 | +200 | 3.69% | 66,725,930 |
| 2020-08-28 | 2020-08-26 | 74.900 | 874,550 | +1,850 | 3.69% | 65,503,795 |
| 2020-08-27 | 2020-08-25 | 77.500 | 872,700 | +600 | 3.68% | 67,634,250 |
| 2020-08-26 | 2020-08-24 | 77.120 | 872,100 | +3,350 | 3.70% | 67,256,352 |
| 2020-08-25 | 2020-08-21 | 75.180 | 868,750 | -3,850 | 3.68% | 65,312,625 |
| 2020-08-24 | 2020-08-20 | 74.320 | 872,600 | -3,100 | 3.70% | 64,851,632 |
| 2020-08-21 | 2020-08-19 | 77.000 | 875,700 | +400 | 3.71% | 67,428,900 |
| 2020-08-20 | 2020-08-18 | 78.520 | 875,300 | +27,700 | 3.71% | 68,728,556 |
| 2020-08-19 | 2020-08-17 | 78.500 | 847,600 | +8,300 | 3.59% | 66,536,600 |
| 2020-08-18 | 2020-08-14 | 77.840 | 839,300 | +1,150 | 3.56% | 65,331,112 |
| 2020-08-17 | 2020-08-13 | 76.700 | 838,150 | +13,400 | 3.55% | 64,286,105 |
| 2020-08-14 | 2020-08-12 | 76.280 | 824,750 | +400 | 3.49% | 62,911,930 |
| 2020-08-13 | 2020-08-11 | 76.760 | 824,350 | +1,800 | 3.49% | 63,277,106 |
| 2020-08-12 | 2020-08-10 | 76.660 | 822,550 | +1,150 | 3.49% | 63,056,683 |
| 2020-08-11 | 2020-08-07 | 77.900 | 821,400 | +2,300 | 3.48% | 63,987,060 |
| 2020-08-10 | 2020-08-06 | 79.040 | 819,100 | +2,200 | 3.47% | 64,741,664 |
| 2020-08-07 | 2020-08-05 | 79.500 | 816,900 | +83,750 | 3.46% | 64,943,550 |
| 2020-08-06 | 2020-08-04 | 79.900 | 733,150 | +2,750 | 3.15% | 58,578,685 |
| 2020-08-05 | 2020-08-03 | 81.100 | 730,400 | -400 | 3.28% | 59,235,440 |
| 2020-08-04 | 2020-07-31 | 76.420 | 730,800 | +9,950 | 3.38% | 55,847,736 |
| 2020-08-03 | 2020-07-30 | 75.440 | 720,850 | +11,200 | 3.33% | 54,380,924 |
| 2020-07-31 | 2020-07-29 | 76.200 | 709,650 | +5,850 | 3.32% | 54,075,330 |
| 2020-07-29 | 2020-07-27 | 71.240 | 703,800 | -3,750 | 3.32% | 50,138,712 |
| 2020-07-28 | 2020-07-24 | 71.880 | 707,550 | -2,350 | 3.35% | 50,858,694 |
| 2020-07-27 | 2020-07-23 | 78.240 | 709,900 | +2,000 | 3.36% | 55,542,576 |
| 2020-07-24 | 2020-07-22 | 77.060 | 707,900 | +30,050 | 3.43% | 54,550,774 |
| 2020-07-23 | 2020-07-21 | 80.280 | 677,850 | +166,100 | 3.33% | 54,417,798 |
| 2020-07-22 | 2020-07-20 | 77.700 | 511,750 | +172,350 | 2.55% | 39,762,975 |
| 2020-07-21 | 2020-07-17 | 75.700 | 339,400 | +2,200 | 1.72% | 25,692,580 |
| 2020-07-20 | 2020-07-16 | 74.380 | 337,200 | +600 | 1.73% | 25,080,936 |
| 2020-07-17 | 2020-07-15 | 79.840 | 336,600 | +5,800 | 1.73% | 26,874,144 |
| 2020-07-15 | 2020-07-13 | 84.520 | 330,800 | +1,300 | 1.82% | 27,959,216 |
| 2020-07-14 | 2020-07-10 | 79.720 | 329,500 | +6,900 | 1.94% | 26,267,740 |
| 2020-07-13 | 2020-07-09 | 79.980 | 322,600 | +850 | 1.90% | 25,801,548 |
| 2020-07-10 | 2020-07-08 | 78.300 | 321,750 | +2,400 | 1.90% | 25,193,025 |
| 2020-07-09 | 2020-07-07 | 74.160 | 319,350 | -3,350 | 2.17% | 23,682,996 |
| 2020-07-07 | 2020-07-03 | 68.400 | 322,700 | +200 | 2.14% | 22,072,680 |
| 2020-07-06 | 2020-07-02 | 67.060 | 322,500 | -9,500 | 2.16% | 21,626,850 |
| 2020-07-03 | 2020-06-30 | 65.720 | 332,000 | +3,150 | 2.22% | 21,819,040 |
| 2020-06-30 | 2020-06-26 | 67.300 | 328,850 | +1,500 | 2.16% | 22,131,605 |
| 2020-06-29 | 2020-06-24 | 68.520 | 327,350 | +100 | 2.19% | 22,430,022 |
| 2020-06-24 | 2020-06-22 | 66.820 | 327,250 | +150 | 2.22% | 21,866,845 |
| 2020-06-23 | 2020-06-19 | 67.160 | 327,100 | -1,250 | 2.22% | 21,968,036 |
| 2020-06-22 | 2020-06-18 | 64.800 | 328,350 | +2,000 | 2.25% | 21,277,080 |
| 2020-06-18 | 2020-06-16 | 64.660 | 326,350 | +200 | 2.27% | 21,101,791 |
| 2020-06-17 | 2020-06-15 | 61.280 | 326,150 | +1,600 | 2.28% | 19,986,472 |
| 2020-06-16 | 2020-06-12 | 62.860 | 324,550 | +100 | 2.27% | 20,401,213 |
| 2020-06-12 | 2020-06-10 | 63.600 | 324,450 | -650 | 2.28% | 20,635,020 |
| 2020-06-08 | 2020-06-04 | 62.060 | 325,100 | +500 | 2.36% | 20,175,706 |
| 2020-06-05 | 2020-06-03 | 62.580 | 324,600 | -100 | 2.37% | 20,313,468 |
| 2020-06-03 | 2020-06-01 | 60.800 | 324,700 | +100 | 2.42% | 19,741,760 |
| 2020-05-29 | 2020-05-27 | 56.200 | 324,600 | -400 | 2.34% | 18,242,520 |
| 2020-05-28 | 2020-05-26 | 57.650 | 325,000 | +16,550 | 2.35% | 18,736,250 |
| 2020-05-27 | 2020-05-25 | 54.200 | 308,450 | -350 | 2.23% | 16,717,990 |
| 2020-05-26 | 2020-05-22 | 55.300 | 308,800 | +25,800 | 2.23% | 17,076,640 |
| 2020-05-25 | 2020-05-21 | 59.950 | 283,000 | +35,150 | 2.06% | 16,965,850 |
| 2020-05-22 | 2020-05-20 | 59.650 | 247,850 | +45,050 | 1.84% | 14,784,252 |
| 2020-05-21 | 2020-05-19 | 59.250 | 202,800 | +20,950 | 1.53% | 12,015,900 |
| 2020-05-20 | 2020-05-18 | 56.750 | 181,850 | +15,300 | 1.39% | 10,319,988 |
| 2020-05-19 | 2020-05-15 | 57.400 | 166,550 | +16,800 | 1.29% | 9,559,970 |
| 2020-05-18 | 2020-05-14 | 56.250 | 149,750 | +14,800 | 1.16% | 8,423,438 |
| 2020-05-15 | 2020-05-13 | 58.100 | 134,950 | +20,800 | 1.07% | 7,840,595 |
| 2020-05-13 | 2020-05-11 | 56.850 | 114,150 | +200 | 0.91% | 6,489,428 |
| 2020-05-12 | 2020-05-08 | 57.400 | 113,950 | +350 | 0.90% | 6,540,730 |
| 2020-05-04 | 2020-04-28 | 54.650 | 113,600 | -1,000 | 0.92% | 6,208,240 |
| 2020-04-27 | 2020-04-23 | 54.700 | 114,600 | -1,250 | 0.95% | 6,268,620 |
| 2020-04-24 | 2020-04-22 | 55.600 | 115,850 | -1,000 | 0.96% | 6,441,260 |
| 2020-04-23 | 2020-04-21 | 54.650 | 116,850 | +1,050 | 0.98% | 6,385,852 |
| 2020-04-22 | 2020-04-20 | 56.400 | 115,800 | +1,850 | 0.97% | 6,531,120 |
| 2020-04-21 | 2020-04-17 | 57.350 | 113,950 | +650 | 0.97% | 6,535,032 |
| 2020-04-17 | 2020-04-15 | 54.300 | 113,300 | +4,850 | 1.02% | 6,152,190 |
| 2020-04-16 | 2020-04-14 | 55.500 | 108,450 | +80,150 | 0.99% | 6,018,975 |
| 2020-04-15 | 2020-04-09 | 56.000 | 28,300 | +50 | 0.26% | 1,584,800 |
| 2020-04-09 | 2020-04-07 | 56.700 | 28,250 | -500 | 0.27% | 1,601,775 |
| 2020-04-07 | 2020-04-03 | 52.900 | 28,750 | -400 | 0.28% | 1,520,875 |
| 2020-04-03 | 2020-04-01 | 52.600 | 29,150 | -1,800 | 0.28% | 1,533,290 |
| 2020-04-01 | 2020-03-30 | 50.550 | 30,950 | +800 | 0.30% | 1,564,522 |
| 2020-03-30 | 2020-03-26 | 53.800 | 30,150 | +950 | 0.29% | 1,622,070 |
| 2020-03-27 | 2020-03-25 | 54.500 | 29,200 | -200 | 0.29% | 1,591,400 |
| 2020-03-26 | 2020-03-24 | 50.550 | 29,400 | -900 | 0.29% | 1,486,170 |
| 2020-03-24 | 2020-03-20 | 52.800 | 30,300 | +50 | 0.30% | 1,599,840 |
| 2020-03-23 | 2020-03-19 | 50.300 | 30,250 | -750 | 0.30% | 1,521,575 |
| 2020-03-20 | 2020-03-18 | 52.000 | 31,000 | +500 | 0.30% | 1,612,000 |
| 2020-03-19 | 2020-03-17 | 53.650 | 30,500 | +250 | 0.29% | 1,636,325 |
| 2020-03-18 | 2020-03-16 | 54.500 | 30,250 | +250 | 0.29% | 1,648,625 |
| 2020-03-17 | 2020-03-13 | 61.000 | 30,000 | -7,000 | 0.29% | 1,830,000 |
| 2020-03-16 | 2020-03-12 | 59.400 | 37,000 | -600 | 0.36% | 2,197,800 |
| 2020-03-13 | 2020-03-11 | 63.500 | 37,600 | +550 | 0.35% | 2,387,600 |
| 2020-03-12 | 2020-03-10 | 64.400 | 37,050 | -800 | 0.35% | 2,386,020 |
| 2020-03-11 | 2020-03-09 | 61.850 | 37,850 | +1,500 | 0.35% | 2,341,022 |
| 2020-03-10 | 2020-03-06 | 67.900 | 36,350 | +2,950 | 0.34% | 2,468,165 |
| 2020-03-09 | 2020-03-05 | 68.600 | 33,400 | -1,800 | 0.31% | 2,291,240 |
| 2020-03-06 | 2020-03-04 | 68.800 | 35,200 | -1,400 | 0.33% | 2,421,760 |
| 2020-03-05 | 2020-03-03 | 67.650 | 36,600 | +1,500 | 0.36% | 2,475,990 |
| 2020-03-04 | 2020-03-02 | 66.250 | 35,100 | -250 | 0.34% | 2,325,375 |
| 2020-03-03 | 2020-02-28 | 63.400 | 35,350 | +8,550 | 0.34% | 2,241,190 |
| 2020-02-28 | 2020-02-26 | 69.600 | 26,800 | +1,550 | 0.26% | 1,865,280 |
| 2020-02-27 | 2020-02-25 | 72.000 | 25,250 | +2,500 | 0.24% | 1,818,000 |
| 2020-02-26 | 2020-02-24 | 68.900 | 22,750 | -50 | 0.20% | 1,567,475 |
| 2020-02-25 | 2020-02-21 | 70.600 | 22,800 | +2,400 | 0.20% | 1,609,680 |
| 2020-02-24 | 2020-02-20 | 70.700 | 20,400 | +600 | 0.18% | 1,442,280 |
| 2020-02-19 | 2020-02-17 | 69.300 | 19,800 | +250 | 0.19% | 1,372,140 |
| 2020-02-18 | 2020-02-14 | 67.100 | 19,550 | +150 | 0.19% | 1,311,805 |
| 2020-02-14 | 2020-02-12 | 67.500 | 19,400 | +200 | 0.19% | 1,309,500 |
| 2020-02-13 | 2020-02-11 | 66.100 | 19,200 | +3,000 | 0.20% | 1,269,120 |
| 2020-02-11 | 2020-02-07 | 65.600 | 16,200 | +400 | 0.18% | 1,062,720 |
| 2020-02-10 | 2020-02-06 | 66.400 | 15,800 | +150 | 0.18% | 1,049,120 |
| 2020-02-07 | 2020-02-05 | 63.450 | 15,650 | +4,450 | 0.19% | 992,992 |
| 2020-02-06 | 2020-02-04 | 62.950 | 11,200 | +2,650 | 0.13% | 705,040 |
| 2020-02-03 | 2020-01-30 | 59.250 | 8,550 | +300 | 0.11% | 506,588 |
| 2020-01-31 | 2020-01-29 | 61.850 | 8,250 | +4,450 | 0.11% | 510,262 |
| 2020-01-30 | 2020-01-24 | 64.150 | 3,800 | +200 | 0.05% | 243,770 |
| 2020-01-29 | 2020-01-22 | 63.700 | 3,600 | +200 | 0.05% | 229,320 |
| 2020-01-23 | 2020-01-21 | 59.200 | 3,400 | +3,400 | 0.05% | 201,280 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy