History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 39,600 | +0 | 0.36% | 4,486,680 |
| 2025-10-13 | 2025-10-09 | 119.250 | 39,600 | +0 | 0.36% | 4,722,300 |
| 2025-10-10 | 2025-10-08 | 117.450 | 39,600 | +0 | 0.36% | 4,651,020 |
| 2025-10-09 | 2025-10-06 | 117.800 | 39,600 | +0 | 0.36% | 4,664,880 |
| 2025-10-08 | 2025-10-03 | 118.800 | 39,600 | +0 | 0.36% | 4,704,480 |
| 2025-10-06 | 2025-10-02 | 120.550 | 39,600 | +0 | 0.36% | 4,773,780 |
| 2025-10-03 | 2025-09-30 | 118.300 | 39,600 | +0 | 0.36% | 4,684,680 |
| 2025-10-02 | 2025-09-29 | 116.100 | 39,600 | +50 | 0.36% | 4,597,560 |
| 2025-09-29 | 2025-09-25 | 113.850 | 39,550 | -50 | 0.37% | 4,502,768 |
| 2025-09-26 | 2025-09-24 | 111.750 | 39,600 | -50 | 0.38% | 4,425,300 |
| 2025-09-24 | 2025-09-22 | 108.650 | 39,650 | -1,050 | 0.38% | 4,307,972 |
| 2025-09-22 | 2025-09-18 | 109.300 | 40,700 | -50 | 0.39% | 4,448,510 |
| 2025-09-18 | 2025-09-16 | 107.100 | 40,750 | -350 | 0.39% | 4,364,325 |
| 2025-09-16 | 2025-09-12 | 102.350 | 41,100 | -100 | 0.39% | 4,206,585 |
| 2025-09-10 | 2025-09-08 | 103.100 | 41,200 | -250 | 0.39% | 4,247,720 |
| 2025-09-09 | 2025-09-05 | 101.400 | 41,450 | -850 | 0.39% | 4,203,030 |
| 2025-09-05 | 2025-09-03 | 97.100 | 42,300 | -250 | 0.39% | 4,107,330 |
| 2025-09-03 | 2025-09-01 | 96.640 | 42,550 | -200 | 0.39% | 4,112,032 |
| 2025-08-27 | 2025-08-25 | 93.280 | 42,750 | -100 | 0.39% | 3,987,720 |
| 2025-08-04 | 2025-07-31 | 85.280 | 42,850 | +100 | 0.39% | 3,654,248 |
| 2025-08-01 | 2025-07-30 | 87.500 | 42,750 | +200 | 0.39% | 3,740,625 |
| 2025-07-18 | 2025-07-16 | 85.840 | 42,550 | -150 | 0.38% | 3,652,492 |
| 2025-06-30 | 2025-06-26 | 86.400 | 42,700 | +450 | 0.37% | 3,689,280 |
| 2025-06-02 | 2025-05-29 | 86.200 | 42,250 | -200 | 0.36% | 3,641,950 |
| 2025-05-21 | 2025-05-19 | 88.000 | 42,450 | -250 | 0.35% | 3,735,600 |
| 2025-04-25 | 2025-04-23 | 81.760 | 42,700 | -50 | 0.35% | 3,491,152 |
| 2025-04-22 | 2025-04-16 | 77.320 | 42,750 | +50 | 0.35% | 3,305,430 |
| 2025-03-28 | 2025-03-26 | 88.120 | 42,700 | -300 | 0.33% | 3,762,724 |
| 2025-03-18 | 2025-03-14 | 92.380 | 43,000 | -50 | 0.34% | 3,972,340 |
| 2025-03-11 | 2025-03-07 | 90.700 | 43,050 | -100 | 0.34% | 3,904,635 |
| 2025-03-07 | 2025-03-05 | 89.980 | 43,150 | +50 | 0.34% | 3,882,637 |
| 2025-03-06 | 2025-03-04 | 88.880 | 43,100 | +800 | 0.34% | 3,830,728 |
| 2025-03-04 | 2025-02-28 | 89.860 | 42,300 | -1,000 | 0.33% | 3,801,078 |
| 2025-02-28 | 2025-02-26 | 93.680 | 43,300 | -100 | 0.34% | 4,056,344 |
| 2025-02-25 | 2025-02-21 | 93.220 | 43,400 | -100 | 0.34% | 4,045,748 |
| 2025-02-21 | 2025-02-19 | 90.400 | 43,500 | -50 | 0.34% | 3,932,400 |
| 2025-02-19 | 2025-02-17 | 88.340 | 43,550 | -450 | 0.34% | 3,847,207 |
| 2025-02-18 | 2025-02-14 | 89.600 | 44,000 | -150 | 0.34% | 3,942,400 |
| 2025-02-14 | 2025-02-12 | 87.080 | 44,150 | -100 | 0.34% | 3,844,582 |
| 2025-02-12 | 2025-02-10 | 86.700 | 44,250 | -4,500 | 0.34% | 3,836,475 |
| 2025-02-11 | 2025-02-07 | 87.240 | 48,750 | +950 | 0.38% | 4,252,950 |
| 2025-01-16 | 2025-01-14 | 79.120 | 47,800 | -200 | 0.37% | 3,781,936 |
| 2025-01-10 | 2025-01-08 | 75.640 | 48,000 | -600 | 0.35% | 3,630,720 |
| 2025-01-09 | 2025-01-07 | 76.340 | 48,600 | -1,000 | 0.35% | 3,710,124 |
| 2025-01-06 | 2025-01-02 | 76.940 | 49,600 | +50 | 0.36% | 3,816,224 |
| 2025-01-03 | 2024-12-31 | 80.320 | 49,550 | +1,000 | 0.36% | 3,979,856 |
| 2024-11-29 | 2024-11-27 | 82.320 | 48,550 | -400 | 0.34% | 3,996,636 |
| 2024-11-28 | 2024-11-26 | 80.480 | 48,950 | +50 | 0.35% | 3,939,496 |
| 2024-11-19 | 2024-11-15 | 82.800 | 48,900 | -2,000 | 0.32% | 4,048,920 |
| 2024-11-06 | 2024-11-04 | 83.500 | 50,900 | -50 | 0.34% | 4,250,150 |
| 2024-11-05 | 2024-11-01 | 80.760 | 50,950 | +50 | 0.34% | 4,114,722 |
| 2024-10-30 | 2024-10-28 | 84.400 | 50,900 | -1,300 | 0.34% | 4,295,960 |
| 2024-10-29 | 2024-10-25 | 84.840 | 52,200 | -50 | 0.35% | 4,428,648 |
| 2024-10-25 | 2024-10-23 | 83.520 | 52,250 | -100 | 0.34% | 4,363,920 |
| 2024-10-24 | 2024-10-22 | 82.420 | 52,350 | +50 | 0.35% | 4,314,687 |
| 2024-10-23 | 2024-10-21 | 81.520 | 52,300 | -1,250 | 0.35% | 4,263,496 |
| 2024-10-22 | 2024-10-18 | 82.220 | 53,550 | -100 | 0.35% | 4,402,881 |
| 2024-10-21 | 2024-10-17 | 75.400 | 53,650 | +1,300 | 0.35% | 4,045,210 |
| 2024-10-14 | 2024-10-09 | 84.320 | 52,350 | +50 | 0.33% | 4,414,152 |
| 2024-10-10 | 2024-10-08 | 93.600 | 52,300 | -1,200 | 0.33% | 4,895,280 |
| 2024-10-08 | 2024-10-04 | 97.280 | 53,500 | -200 | 0.35% | 5,204,480 |
| 2024-10-07 | 2024-10-03 | 97.480 | 53,700 | -250 | 0.35% | 5,234,676 |
| 2024-10-04 | 2024-10-02 | 93.420 | 53,950 | +550 | 0.35% | 5,040,009 |
| 2024-10-03 | 2024-09-30 | 89.500 | 53,400 | -400 | 0.35% | 4,779,300 |
| 2024-10-02 | 2024-09-27 | 77.900 | 53,800 | -2,100 | 0.35% | 4,191,020 |
| 2024-09-25 | 2024-09-23 | 64.600 | 55,900 | -400 | 0.37% | 3,611,140 |
| 2024-09-13 | 2024-09-11 | 65.120 | 56,300 | -100 | 0.37% | 3,666,256 |
| 2024-08-28 | 2024-08-26 | 62.940 | 56,400 | -600 | 0.36% | 3,549,816 |
| 2024-07-30 | 2024-07-26 | 65.000 | 57,000 | -150 | 0.36% | 3,705,000 |
| 2024-07-16 | 2024-07-12 | 66.380 | 57,150 | -1,500 | 0.34% | 3,793,617 |
| 2024-07-12 | 2024-07-10 | 64.360 | 58,650 | -500 | 0.35% | 3,774,714 |
| 2024-07-10 | 2024-07-08 | 63.180 | 59,150 | -400 | 0.35% | 3,737,097 |
| 2024-06-26 | 2024-06-24 | 67.420 | 59,550 | -2,500 | 0.35% | 4,014,861 |
| 2024-06-25 | 2024-06-21 | 67.820 | 62,050 | -1,950 | 0.36% | 4,208,231 |
| 2024-06-19 | 2024-06-17 | 71.500 | 64,000 | -2,350 | 0.37% | 4,576,000 |
| 2024-06-17 | 2024-06-13 | 70.460 | 66,350 | -1,000 | 0.38% | 4,675,021 |
| 2024-06-14 | 2024-06-12 | 70.000 | 67,350 | -2,900 | 0.38% | 4,714,500 |
| 2024-06-05 | 2024-06-03 | 71.740 | 70,250 | -100 | 0.40% | 5,039,735 |
| 2024-05-17 | 2024-05-14 | 73.540 | 70,350 | +300 | 0.40% | 5,173,539 |
| 2024-05-14 | 2024-05-10 | 75.380 | 70,050 | +400 | 0.40% | 5,280,369 |
| 2024-05-09 | 2024-05-07 | 76.160 | 69,650 | -600 | 0.39% | 5,304,544 |
| 2024-05-07 | 2024-05-03 | 75.940 | 70,250 | +50 | 0.40% | 5,334,785 |
| 2024-05-02 | 2024-04-29 | 74.500 | 70,200 | -500 | 0.40% | 5,229,900 |
| 2024-04-24 | 2024-04-22 | 70.720 | 70,700 | -600 | 0.40% | 4,999,904 |
| 2024-04-19 | 2024-04-17 | 73.200 | 71,300 | -1,000 | 0.40% | 5,219,160 |
| 2024-04-16 | 2024-04-12 | 72.480 | 72,300 | -50 | 0.40% | 5,240,304 |
| 2024-04-15 | 2024-04-11 | 74.320 | 72,350 | -100 | 0.40% | 5,377,052 |
| 2024-03-26 | 2024-03-22 | 72.760 | 72,450 | +50 | 0.39% | 5,271,462 |
| 2024-03-21 | 2024-03-19 | 75.800 | 72,400 | -550 | 0.39% | 5,487,920 |
| 2024-03-12 | 2024-03-08 | 69.260 | 72,950 | -400 | 0.40% | 5,052,517 |
| 2024-03-06 | 2024-03-04 | 70.640 | 73,350 | +1,000 | 0.39% | 5,181,444 |
| 2024-03-04 | 2024-02-29 | 70.300 | 72,350 | -200 | 0.39% | 5,086,205 |
| 2024-02-08 | 2024-02-06 | 64.000 | 72,550 | -250 | 0.39% | 4,643,200 |
| 2024-02-01 | 2024-01-30 | 62.740 | 72,800 | -2,100 | 0.39% | 4,567,472 |
| 2024-01-26 | 2024-01-24 | 68.800 | 74,900 | -150 | 0.40% | 5,153,120 |
| 2024-01-19 | 2024-01-17 | 69.300 | 75,050 | +350 | 0.38% | 5,200,965 |
| 2024-01-03 | 2023-12-29 | 76.220 | 74,700 | -50 | 0.35% | 5,693,634 |
| 2023-12-21 | 2023-12-19 | 70.700 | 74,750 | -2,000 | 0.34% | 5,284,825 |
| 2023-12-20 | 2023-12-18 | 70.700 | 76,750 | +50 | 0.35% | 5,426,225 |
| 2023-12-12 | 2023-12-08 | 74.240 | 76,700 | -200 | 0.34% | 5,694,208 |
| 2023-12-07 | 2023-12-05 | 72.600 | 76,900 | +150 | 0.34% | 5,582,940 |
| 2023-12-04 | 2023-11-30 | 75.620 | 76,750 | +50 | 0.35% | 5,803,835 |
| 2023-11-30 | 2023-11-28 | 77.260 | 76,700 | -27,576 | 0.35% | 5,925,842 |
| 2023-11-29 | 2023-11-27 | 76.280 | 104,276 | +150 | 0.48% | 7,954,173 |
| 2023-11-28 | 2023-11-24 | 77.160 | 104,126 | +50 | 0.48% | 8,034,362 |
| 2023-11-21 | 2023-11-17 | 79.540 | 104,076 | +50 | 0.47% | 8,278,205 |
| 2023-11-16 | 2023-11-14 | 79.100 | 104,026 | +1,000 | 0.47% | 8,228,457 |
| 2023-11-09 | 2023-11-07 | 80.720 | 103,026 | -1,000 | 0.45% | 8,316,259 |
| 2023-11-07 | 2023-11-03 | 78.240 | 104,026 | +1,000 | 0.46% | 8,138,994 |
| 2023-10-30 | 2023-10-26 | 76.320 | 103,026 | +150 | 0.44% | 7,862,944 |
| 2023-10-18 | 2023-10-16 | 78.860 | 102,876 | -1,000 | 0.45% | 8,112,801 |
| 2023-10-16 | 2023-10-12 | 82.540 | 103,876 | -200 | 0.45% | 8,573,925 |
| 2023-10-13 | 2023-10-11 | 80.360 | 104,076 | -200 | 0.46% | 8,363,547 |
| 2023-10-06 | 2023-10-04 | 79.880 | 104,276 | +950 | 0.45% | 8,329,567 |
| 2023-10-03 | 2023-09-28 | 81.200 | 103,326 | +50 | 0.45% | 8,390,071 |
| 2023-09-22 | 2023-09-20 | 81.620 | 103,276 | +50 | 0.44% | 8,429,387 |
| 2023-09-18 | 2023-09-14 | 83.600 | 103,226 | +50 | 0.43% | 8,629,694 |
| 2023-09-15 | 2023-09-13 | 84.220 | 103,176 | -1,000 | 0.43% | 8,689,483 |
| 2023-09-14 | 2023-09-12 | 85.840 | 104,176 | +50 | 0.43% | 8,942,468 |
| 2023-09-11 | 2023-09-06 | 87.900 | 104,126 | +50 | 0.43% | 9,152,675 |
| 2023-09-07 | 2023-09-05 | 88.000 | 104,076 | +1,000 | 0.43% | 9,158,688 |
| 2023-09-04 | 2023-08-30 | 88.300 | 103,076 | +1,000 | 0.43% | 9,101,611 |
| 2023-08-31 | 2023-08-29 | 88.220 | 102,076 | -300 | 0.43% | 9,005,145 |
| 2023-08-17 | 2023-08-15 | 90.920 | 102,376 | -4,900 | 0.41% | 9,308,026 |
| 2023-08-16 | 2023-08-14 | 92.500 | 107,276 | -1,550 | 0.43% | 9,923,030 |
| 2023-08-15 | 2023-08-11 | 94.560 | 108,826 | +100 | 0.43% | 10,290,587 |
| 2023-08-11 | 2023-08-09 | 97.120 | 108,726 | +100 | 0.43% | 10,559,469 |
| 2023-08-08 | 2023-08-04 | 98.600 | 108,626 | -300 | 0.42% | 10,710,524 |
| 2023-08-04 | 2023-08-02 | 96.800 | 108,926 | -500 | 0.42% | 10,544,037 |
| 2023-08-03 | 2023-08-01 | 97.280 | 109,426 | +500 | 0.43% | 10,644,961 |
| 2023-07-27 | 2023-07-25 | 96.620 | 108,926 | +800 | 0.42% | 10,524,430 |
| 2023-07-26 | 2023-07-24 | 92.840 | 108,126 | +50 | 0.42% | 10,038,418 |
| 2023-07-25 | 2023-07-21 | 94.840 | 108,076 | -250 | 0.41% | 10,249,928 |
| 2023-07-19 | 2023-07-14 | 98.900 | 108,326 | -1,050 | 0.40% | 10,713,441 |
| 2023-07-18 | 2023-07-13 | 99.780 | 109,376 | +950 | 0.41% | 10,913,537 |
| 2023-07-13 | 2023-07-11 | 99.120 | 108,426 | +300 | 0.40% | 10,747,185 |
| 2023-07-12 | 2023-07-10 | 97.960 | 108,126 | +1,250 | 0.40% | 10,592,023 |
| 2023-07-11 | 2023-07-07 | 95.840 | 106,876 | -300 | 0.40% | 10,242,996 |
| 2023-07-10 | 2023-07-06 | 96.760 | 107,176 | +500 | 0.40% | 10,370,350 |
| 2023-07-07 | 2023-07-05 | 98.440 | 106,676 | +50 | 0.40% | 10,501,185 |
| 2023-06-29 | 2023-06-27 | 95.600 | 106,626 | -50 | 0.39% | 10,193,446 |
| 2023-06-26 | 2023-06-21 | 96.380 | 106,676 | +50 | 0.40% | 10,281,433 |
| 2023-06-21 | 2023-06-19 | 98.120 | 106,626 | +27,576 | 0.39% | 10,462,143 |
| 2023-06-20 | 2023-06-16 | 99.500 | 79,050 | -100 | 0.29% | 7,865,475 |
| 2023-06-19 | 2023-06-15 | 99.400 | 79,150 | -50 | 0.29% | 7,867,510 |
| 2023-06-16 | 2023-06-14 | 94.020 | 79,200 | -150 | 0.29% | 7,446,384 |
| 2023-06-15 | 2023-06-13 | 94.520 | 79,350 | -100 | 0.29% | 7,500,162 |
| 2023-06-14 | 2023-06-12 | 94.980 | 79,450 | +200 | 0.29% | 7,546,161 |
| 2023-06-13 | 2023-06-09 | 94.500 | 79,250 | -700 | 0.29% | 7,489,125 |
| 2023-06-12 | 2023-06-08 | 94.120 | 79,950 | +200 | 0.29% | 7,524,894 |
| 2023-06-09 | 2023-06-07 | 94.800 | 79,750 | -300 | 0.29% | 7,560,300 |
| 2023-06-01 | 2023-05-30 | 97.420 | 80,050 | +100 | 0.29% | 7,798,471 |
| 2023-05-29 | 2023-05-24 | 101.000 | 79,950 | -900 | 0.29% | 8,074,950 |
| 2023-05-17 | 2023-05-15 | 106.300 | 80,850 | +1,650 | 0.29% | 8,594,355 |
| 2023-05-16 | 2023-05-12 | 102.550 | 79,200 | -200 | 0.28% | 8,121,960 |
| 2023-05-15 | 2023-05-11 | 104.000 | 79,400 | -50 | 0.28% | 8,257,600 |
| 2023-05-11 | 2023-05-09 | 99.620 | 79,450 | +250 | 0.28% | 7,914,809 |
| 2023-05-10 | 2023-05-08 | 101.600 | 79,200 | -400 | 0.28% | 8,046,720 |
| 2023-05-08 | 2023-05-04 | 102.700 | 79,600 | -200 | 0.28% | 8,174,920 |
| 2023-05-03 | 2023-04-28 | 103.000 | 79,800 | -350 | 0.28% | 8,219,400 |
| 2023-05-02 | 2023-04-27 | 104.000 | 80,150 | +250 | 0.28% | 8,335,600 |
| 2023-04-28 | 2023-04-26 | 102.500 | 79,900 | -500 | 0.28% | 8,189,750 |
| 2023-04-27 | 2023-04-25 | 98.000 | 80,400 | +300 | 0.28% | 7,879,200 |
| 2023-04-25 | 2023-04-21 | 104.050 | 80,100 | +1,050 | 0.28% | 8,334,405 |
| 2023-04-24 | 2023-04-20 | 105.500 | 79,050 | +2,900 | 0.28% | 8,339,775 |
| 2023-04-19 | 2023-04-17 | 110.100 | 76,150 | -400 | 0.27% | 8,384,115 |
| 2023-04-18 | 2023-04-14 | 109.000 | 76,550 | +700 | 0.27% | 8,343,950 |
| 2023-04-13 | 2023-04-11 | 108.800 | 75,850 | +1,000 | 0.26% | 8,252,480 |
| 2023-04-04 | 2023-03-31 | 109.200 | 74,850 | -200 | 0.26% | 8,173,620 |
| 2023-03-31 | 2023-03-29 | 107.950 | 75,050 | +100 | 0.26% | 8,101,648 |
| 2023-03-21 | 2023-03-17 | 104.500 | 74,950 | -850 | 0.25% | 7,832,275 |
| 2023-03-20 | 2023-03-16 | 104.200 | 75,800 | -600 | 0.25% | 7,898,360 |
| 2023-03-16 | 2023-03-14 | 107.000 | 76,400 | -1,000 | 0.25% | 8,174,800 |
| 2023-03-15 | 2023-03-13 | 107.800 | 77,400 | -100 | 0.26% | 8,343,720 |
| 2023-03-13 | 2023-03-09 | 109.300 | 77,500 | +100 | 0.26% | 8,470,750 |
| 2023-03-10 | 2023-03-08 | 109.400 | 77,400 | +50 | 0.26% | 8,467,560 |
| 2023-03-08 | 2023-03-06 | 112.800 | 77,350 | +50 | 0.26% | 8,725,080 |
| 2023-03-07 | 2023-03-03 | 112.600 | 77,300 | +50 | 0.26% | 8,703,980 |
| 2023-03-02 | 2023-02-28 | 112.350 | 77,250 | +50 | 0.25% | 8,679,038 |
| 2023-02-27 | 2023-02-23 | 115.500 | 77,200 | +150 | 0.25% | 8,916,600 |
| 2023-02-21 | 2023-02-17 | 115.750 | 77,050 | +500 | 0.25% | 8,918,538 |
| 2023-02-20 | 2023-02-16 | 118.500 | 76,550 | +500 | 0.25% | 9,071,175 |
| 2023-02-08 | 2023-02-06 | 124.800 | 76,050 | +50 | 0.25% | 9,491,040 |
| 2023-02-06 | 2023-02-02 | 130.400 | 76,000 | -100 | 0.25% | 9,910,400 |
| 2023-02-01 | 2023-01-30 | 128.200 | 76,100 | -250 | 0.24% | 9,756,020 |
| 2023-01-31 | 2023-01-27 | 130.900 | 76,350 | -50 | 0.24% | 9,994,215 |
| 2023-01-27 | 2023-01-20 | 124.750 | 76,400 | -200 | 0.24% | 9,530,900 |
| 2023-01-18 | 2023-01-16 | 123.600 | 76,600 | -150 | 0.24% | 9,467,760 |
| 2023-01-16 | 2023-01-12 | 121.450 | 76,750 | -50 | 0.24% | 9,321,288 |
| 2023-01-13 | 2023-01-11 | 119.100 | 76,800 | +100 | 0.24% | 9,146,880 |
| 2023-01-12 | 2023-01-10 | 121.300 | 76,700 | -150 | 0.24% | 9,303,710 |
| 2023-01-11 | 2023-01-09 | 119.900 | 76,850 | -50 | 0.24% | 9,214,315 |
| 2023-01-06 | 2023-01-04 | 111.500 | 76,900 | +250 | 0.24% | 8,574,350 |
| 2022-12-30 | 2022-12-28 | 113.000 | 76,650 | -200 | 0.24% | 8,661,450 |
| 2022-12-29 | 2022-12-23 | 112.150 | 76,850 | +50 | 0.23% | 8,618,728 |
| 2022-12-28 | 2022-12-22 | 113.900 | 76,800 | +100 | 0.23% | 8,747,520 |
| 2022-12-22 | 2022-12-20 | 116.300 | 76,700 | +50 | 0.23% | 8,920,210 |
| 2022-12-21 | 2022-12-19 | 119.400 | 76,650 | -200 | 0.23% | 9,152,010 |
| 2022-12-20 | 2022-12-16 | 118.500 | 76,850 | -150 | 0.23% | 9,106,725 |
| 2022-12-15 | 2022-12-13 | 118.400 | 77,000 | +100 | 0.23% | 9,116,800 |
| 2022-12-09 | 2022-12-07 | 122.200 | 76,900 | -950 | 0.22% | 9,397,180 |
| 2022-12-07 | 2022-12-05 | 118.150 | 77,850 | -350 | 0.23% | 9,197,978 |
| 2022-12-06 | 2022-12-02 | 118.000 | 78,200 | +1,000 | 0.23% | 9,227,600 |
| 2022-12-05 | 2022-12-01 | 116.500 | 77,200 | -250 | 0.21% | 8,993,800 |
| 2022-12-02 | 2022-11-30 | 115.400 | 77,450 | -950 | 0.21% | 8,937,730 |
| 2022-12-01 | 2022-11-29 | 112.300 | 78,400 | +200 | 0.22% | 8,804,320 |
| 2022-11-30 | 2022-11-28 | 110.500 | 78,200 | +400 | 0.21% | 8,641,100 |
| 2022-11-29 | 2022-11-25 | 111.900 | 77,800 | +550 | 0.21% | 8,705,820 |
| 2022-11-25 | 2022-11-23 | 114.750 | 77,250 | +100 | 0.21% | 8,864,438 |
| 2022-11-24 | 2022-11-22 | 114.150 | 77,150 | +50 | 0.21% | 8,806,672 |
| 2022-11-22 | 2022-11-18 | 116.000 | 77,100 | +100 | 0.21% | 8,943,600 |
| 2022-11-21 | 2022-11-17 | 116.700 | 77,000 | +150 | 0.21% | 8,985,900 |
| 2022-11-18 | 2022-11-16 | 120.250 | 76,850 | +100 | 0.21% | 9,241,212 |
| 2022-11-17 | 2022-11-15 | 123.800 | 76,750 | +50 | 0.21% | 9,501,650 |
| 2022-11-10 | 2022-11-08 | 124.350 | 76,700 | -200 | 0.20% | 9,537,645 |
| 2022-11-09 | 2022-11-07 | 124.300 | 76,900 | +200 | 0.20% | 9,558,670 |
| 2022-11-08 | 2022-11-04 | 122.150 | 76,700 | -1,100 | 0.20% | 9,368,905 |
| 2022-11-04 | 2022-11-02 | 117.700 | 77,800 | -350 | 0.20% | 9,157,060 |
| 2022-11-03 | 2022-11-01 | 114.250 | 78,150 | -300 | 0.20% | 8,928,638 |
| 2022-11-02 | 2022-10-31 | 108.500 | 78,450 | +200 | 0.20% | 8,511,825 |
| 2022-11-01 | 2022-10-28 | 108.150 | 78,250 | +1,050 | 0.20% | 8,462,738 |
| 2022-10-31 | 2022-10-27 | 114.950 | 77,200 | +200 | 0.20% | 8,874,140 |
| 2022-10-27 | 2022-10-25 | 115.300 | 77,000 | -700 | 0.20% | 8,878,100 |
| 2022-10-26 | 2022-10-24 | 113.800 | 77,700 | +350 | 0.20% | 8,842,260 |
| 2022-10-24 | 2022-10-20 | 119.500 | 77,350 | +200 | 0.20% | 9,243,325 |
| 2022-10-21 | 2022-10-19 | 120.050 | 77,150 | -150 | 0.20% | 9,261,858 |
| 2022-10-18 | 2022-10-14 | 120.050 | 77,300 | +1,750 | 0.20% | 9,279,865 |
| 2022-10-14 | 2022-10-12 | 119.150 | 75,550 | +400 | 0.19% | 9,001,782 |
| 2022-10-13 | 2022-10-11 | 114.450 | 75,150 | -50 | 0.19% | 8,600,918 |
| 2022-10-12 | 2022-10-10 | 112.000 | 75,200 | +350 | 0.19% | 8,422,400 |
| 2022-10-11 | 2022-10-07 | 117.800 | 74,850 | -500 | 0.19% | 8,817,330 |
| 2022-10-07 | 2022-10-05 | 121.450 | 75,350 | -300 | 0.19% | 9,151,258 |
| 2022-10-06 | 2022-10-03 | 113.200 | 75,650 | +300 | 0.19% | 8,563,580 |
| 2022-10-03 | 2022-09-29 | 117.000 | 75,350 | -800 | 0.19% | 8,815,950 |
| 2022-09-30 | 2022-09-28 | 114.900 | 76,150 | +300 | 0.19% | 8,749,635 |
| 2022-09-28 | 2022-09-26 | 121.850 | 75,850 | -650 | 0.19% | 9,242,322 |
| 2022-09-27 | 2022-09-23 | 121.350 | 76,500 | +450 | 0.19% | 9,283,275 |
| 2022-09-26 | 2022-09-22 | 123.250 | 76,050 | -900 | 0.19% | 9,373,162 |
| 2022-09-23 | 2022-09-21 | 124.000 | 76,950 | -100 | 0.20% | 9,541,800 |
| 2022-09-22 | 2022-09-20 | 125.000 | 77,050 | -100 | 0.20% | 9,631,250 |
| 2022-09-20 | 2022-09-16 | 119.700 | 77,150 | +250 | 0.20% | 9,234,855 |
| 2022-09-19 | 2022-09-15 | 123.650 | 76,900 | +900 | 0.19% | 9,508,685 |
| 2022-09-16 | 2022-09-14 | 128.550 | 76,000 | +200 | 0.19% | 9,769,800 |
| 2022-09-14 | 2022-09-09 | 131.800 | 75,800 | +100 | 0.19% | 9,990,440 |
| 2022-09-13 | 2022-09-08 | 129.600 | 75,700 | -250 | 0.19% | 9,810,720 |
| 2022-09-09 | 2022-09-07 | 133.000 | 75,950 | -100 | 0.19% | 10,101,350 |
| 2022-09-08 | 2022-09-06 | 130.100 | 76,050 | +450 | 0.19% | 9,894,105 |
| 2022-09-06 | 2022-09-02 | 130.950 | 75,600 | +100 | 0.19% | 9,899,820 |
| 2022-09-05 | 2022-09-01 | 131.500 | 75,500 | +200 | 0.19% | 9,928,250 |
| 2022-09-02 | 2022-08-31 | 133.700 | 75,300 | +3,900 | 0.19% | 10,067,610 |
| 2022-09-01 | 2022-08-30 | 139.000 | 71,400 | +150 | 0.18% | 9,924,600 |
| 2022-08-31 | 2022-08-29 | 139.900 | 71,250 | +400 | 0.18% | 9,967,875 |
| 2022-08-30 | 2022-08-26 | 143.050 | 70,850 | +250 | 0.18% | 10,135,092 |
| 2022-08-29 | 2022-08-25 | 144.100 | 70,600 | +350 | 0.18% | 10,173,460 |
| 2022-08-26 | 2022-08-24 | 146.500 | 70,250 | +250 | 0.18% | 10,291,625 |
| 2022-08-25 | 2022-08-23 | 153.900 | 70,000 | -150 | 0.18% | 10,773,000 |
| 2022-08-24 | 2022-08-22 | 152.750 | 70,150 | -50 | 0.18% | 10,715,412 |
| 2022-08-23 | 2022-08-19 | 148.000 | 70,200 | -1,850 | 0.18% | 10,389,600 |
| 2022-08-22 | 2022-08-18 | 153.050 | 72,050 | -1,200 | 0.18% | 11,027,252 |
| 2022-08-19 | 2022-08-17 | 153.850 | 73,250 | -50 | 0.18% | 11,269,512 |
| 2022-08-17 | 2022-08-15 | 152.050 | 73,300 | -200 | 0.18% | 11,145,265 |
| 2022-08-16 | 2022-08-12 | 149.800 | 73,500 | +200 | 0.19% | 11,010,300 |
| 2022-08-15 | 2022-08-11 | 151.300 | 73,300 | +2,000 | 0.19% | 11,090,290 |
| 2022-08-11 | 2022-08-09 | 151.250 | 71,300 | -250 | 0.18% | 10,784,125 |
| 2022-08-10 | 2022-08-08 | 149.500 | 71,550 | +200 | 0.18% | 10,696,725 |
| 2022-08-08 | 2022-08-04 | 148.250 | 71,350 | +500 | 0.18% | 10,577,638 |
| 2022-08-05 | 2022-08-03 | 146.450 | 70,850 | +1,150 | 0.18% | 10,375,982 |
| 2022-08-03 | 2022-08-01 | 154.800 | 69,700 | +50 | 0.18% | 10,789,560 |
| 2022-08-02 | 2022-07-29 | 149.150 | 69,650 | +100 | 0.18% | 10,388,298 |
| 2022-07-29 | 2022-07-27 | 153.050 | 69,550 | +100 | 0.18% | 10,644,628 |
| 2022-07-27 | 2022-07-25 | 152.000 | 69,450 | +50 | 0.18% | 10,556,400 |
| 2022-07-26 | 2022-07-22 | 155.000 | 69,400 | +150 | 0.18% | 10,757,000 |
| 2022-07-25 | 2022-07-21 | 154.000 | 69,250 | -150 | 0.17% | 10,664,500 |
| 2022-07-22 | 2022-07-20 | 157.750 | 69,400 | -350 | 0.18% | 10,947,850 |
| 2022-07-21 | 2022-07-19 | 158.950 | 69,750 | +400 | 0.18% | 11,086,762 |
| 2022-07-19 | 2022-07-15 | 158.750 | 69,350 | -200 | 0.17% | 11,009,312 |
| 2022-07-18 | 2022-07-14 | 161.950 | 69,550 | -8,200 | 0.18% | 11,263,622 |
| 2022-07-14 | 2022-07-12 | 153.400 | 77,750 | +150 | 0.19% | 11,926,850 |
| 2022-07-13 | 2022-07-11 | 158.700 | 77,600 | +1,350 | 0.19% | 12,315,120 |
| 2022-07-12 | 2022-07-08 | 166.950 | 76,250 | +900 | 0.19% | 12,729,938 |
| 2022-07-11 | 2022-07-07 | 172.500 | 75,350 | -7,550 | 0.19% | 12,997,875 |
| 2022-07-08 | 2022-07-06 | 167.200 | 82,900 | +50 | 0.21% | 13,860,880 |
| 2022-07-07 | 2022-07-05 | 167.300 | 82,850 | -50 | 0.21% | 13,860,805 |
| 2022-07-06 | 2022-07-04 | 167.900 | 82,900 | +50 | 0.21% | 13,918,910 |
| 2022-07-05 | 2022-06-30 | 164.300 | 82,850 | -100 | 0.21% | 13,612,255 |
| 2022-07-04 | 2022-06-29 | 163.200 | 82,950 | -100 | 0.20% | 13,537,440 |
| 2022-06-30 | 2022-06-28 | 172.000 | 83,050 | -1,300 | 0.20% | 14,284,600 |
| 2022-06-29 | 2022-06-27 | 169.900 | 84,350 | -100 | 0.21% | 14,331,065 |
| 2022-06-28 | 2022-06-24 | 169.200 | 84,450 | +50 | 0.20% | 14,288,940 |
| 2022-06-27 | 2022-06-23 | 166.000 | 84,400 | +1,000 | 0.20% | 14,010,400 |
| 2022-06-24 | 2022-06-22 | 159.400 | 83,400 | +50 | 0.20% | 13,293,960 |
| 2022-06-23 | 2022-06-21 | 160.000 | 83,350 | -750 | 0.20% | 13,336,000 |
| 2022-06-22 | 2022-06-20 | 162.700 | 84,100 | +5,400 | 0.20% | 13,683,070 |
| 2022-06-21 | 2022-06-17 | 158.550 | 78,700 | +2,950 | 0.19% | 12,477,885 |
| 2022-06-20 | 2022-06-16 | 151.700 | 75,750 | +50 | 0.18% | 11,491,275 |
| 2022-06-17 | 2022-06-15 | 151.500 | 75,700 | +2,900 | 0.18% | 11,468,550 |
| 2022-06-16 | 2022-06-14 | 152.900 | 72,800 | -100 | 0.17% | 11,131,120 |
| 2022-06-15 | 2022-06-13 | 152.100 | 72,900 | -100 | 0.17% | 11,088,090 |
| 2022-06-14 | 2022-06-10 | 149.100 | 73,000 | -1,250 | 0.17% | 10,884,300 |
| 2022-06-13 | 2022-06-09 | 143.700 | 74,250 | -200 | 0.17% | 10,669,725 |
| 2022-06-10 | 2022-06-08 | 147.000 | 74,450 | +400 | 0.17% | 10,944,150 |
| 2022-06-09 | 2022-06-07 | 145.750 | 74,050 | +850 | 0.17% | 10,792,788 |
| 2022-06-08 | 2022-06-06 | 147.050 | 73,200 | -500 | 0.17% | 10,764,060 |
| 2022-06-07 | 2022-06-02 | 138.300 | 73,700 | -450 | 0.17% | 10,192,710 |
| 2022-06-06 | 2022-06-01 | 134.000 | 74,150 | +450 | 0.17% | 9,936,100 |
| 2022-06-02 | 2022-05-31 | 131.800 | 73,700 | +1,000 | 0.17% | 9,713,660 |
| 2022-05-31 | 2022-05-27 | 126.700 | 72,700 | +250 | 0.16% | 9,211,090 |
| 2022-05-27 | 2022-05-25 | 126.400 | 72,450 | +700 | 0.16% | 9,157,680 |
| 2022-05-26 | 2022-05-24 | 127.350 | 71,750 | +50 | 0.16% | 9,137,362 |
| 2022-05-23 | 2022-05-19 | 129.950 | 71,700 | -300 | 0.16% | 9,317,415 |
| 2022-05-20 | 2022-05-18 | 128.400 | 72,000 | +50 | 0.16% | 9,244,800 |
| 2022-05-19 | 2022-05-17 | 128.000 | 71,950 | +1,000 | 0.16% | 9,209,600 |
| 2022-05-18 | 2022-05-16 | 121.100 | 70,950 | +200 | 0.16% | 8,592,045 |
| 2022-05-17 | 2022-05-13 | 121.650 | 70,750 | +1,000 | 0.16% | 8,606,738 |
| 2022-05-13 | 2022-05-11 | 122.400 | 69,750 | -500 | 0.16% | 8,537,400 |
| 2022-05-12 | 2022-05-10 | 114.800 | 70,250 | -900 | 0.16% | 8,064,700 |
| 2022-05-11 | 2022-05-06 | 114.800 | 71,150 | -400 | 0.16% | 8,168,020 |
| 2022-05-10 | 2022-05-05 | 118.400 | 71,550 | +500 | 0.16% | 8,471,520 |
| 2022-05-06 | 2022-05-04 | 116.400 | 71,050 | -50 | 0.16% | 8,270,220 |
| 2022-05-05 | 2022-05-03 | 116.100 | 71,100 | +100 | 0.16% | 8,254,710 |
| 2022-05-04 | 2022-04-29 | 118.500 | 71,000 | +50 | 0.16% | 8,413,500 |
| 2022-05-03 | 2022-04-28 | 113.100 | 70,950 | +3,600 | 0.16% | 8,024,445 |
| 2022-04-29 | 2022-04-27 | 113.500 | 67,350 | -900 | 0.15% | 7,644,225 |
| 2022-04-28 | 2022-04-26 | 105.300 | 68,250 | +400 | 0.16% | 7,186,725 |
| 2022-04-27 | 2022-04-25 | 107.000 | 67,850 | +450 | 0.15% | 7,259,950 |
| 2022-04-26 | 2022-04-22 | 117.500 | 67,400 | +1,450 | 0.15% | 7,919,500 |
| 2022-04-25 | 2022-04-21 | 119.750 | 65,950 | +1,200 | 0.15% | 7,897,512 |
| 2022-04-22 | 2022-04-20 | 125.000 | 64,750 | -200 | 0.15% | 8,093,750 |
| 2022-04-21 | 2022-04-19 | 130.550 | 64,950 | -600 | 0.15% | 8,479,222 |
| 2022-04-20 | 2022-04-14 | 133.000 | 65,550 | +3,250 | 0.15% | 8,718,150 |
| 2022-04-19 | 2022-04-13 | 132.050 | 62,300 | +200 | 0.14% | 8,226,715 |
| 2022-04-14 | 2022-04-12 | 134.050 | 62,100 | -250 | 0.14% | 8,324,505 |
| 2022-04-13 | 2022-04-11 | 132.050 | 62,350 | +1,150 | 0.14% | 8,233,318 |
| 2022-04-12 | 2022-04-08 | 141.650 | 61,200 | +200 | 0.14% | 8,668,980 |
| 2022-04-11 | 2022-04-07 | 141.900 | 61,000 | +150 | 0.14% | 8,655,900 |
| 2022-04-08 | 2022-04-06 | 144.150 | 60,850 | -100 | 0.14% | 8,771,528 |
| 2022-04-04 | 2022-03-31 | 146.250 | 60,950 | +50 | 0.14% | 8,913,938 |
| 2022-04-01 | 2022-03-30 | 149.900 | 60,900 | -1,700 | 0.14% | 9,128,910 |
| 2022-03-31 | 2022-03-29 | 142.700 | 62,600 | +450 | 0.14% | 8,933,020 |
| 2022-03-30 | 2022-03-28 | 141.550 | 62,150 | +550 | 0.14% | 8,797,332 |
| 2022-03-29 | 2022-03-25 | 145.750 | 61,600 | +1,200 | 0.14% | 8,978,200 |
| 2022-03-28 | 2022-03-24 | 150.300 | 60,400 | +1,400 | 0.13% | 9,078,120 |
| 2022-03-25 | 2022-03-23 | 150.800 | 59,000 | +150 | 0.13% | 8,897,200 |
| 2022-03-23 | 2022-03-21 | 152.400 | 58,850 | +200 | 0.13% | 8,968,740 |
| 2022-03-21 | 2022-03-17 | 150.350 | 58,650 | +750 | 0.13% | 8,818,028 |
| 2022-03-18 | 2022-03-16 | 146.250 | 57,900 | -400 | 0.13% | 8,467,875 |
| 2022-03-17 | 2022-03-15 | 135.000 | 58,300 | -1,250 | 0.13% | 7,870,500 |
| 2022-03-16 | 2022-03-14 | 138.750 | 59,550 | -1,900 | 0.13% | 8,262,562 |
| 2022-03-14 | 2022-03-10 | 146.500 | 61,450 | -400 | 0.14% | 9,002,425 |
| 2022-03-11 | 2022-03-09 | 139.400 | 61,850 | +100 | 0.14% | 8,621,890 |
| 2022-03-10 | 2022-03-08 | 138.000 | 61,750 | -500 | 0.14% | 8,521,500 |
| 2022-03-09 | 2022-03-07 | 143.500 | 62,250 | -1,600 | 0.14% | 8,932,875 |
| 2022-03-08 | 2022-03-04 | 151.700 | 63,850 | -750 | 0.14% | 9,686,045 |
| 2022-03-07 | 2022-03-03 | 157.900 | 64,600 | +200 | 0.14% | 10,200,340 |
| 2022-03-04 | 2022-03-02 | 160.900 | 64,400 | -2,150 | 0.14% | 10,361,960 |
| 2022-03-03 | 2022-03-01 | 164.600 | 66,550 | +950 | 0.15% | 10,954,130 |
| 2022-03-02 | 2022-02-28 | 166.750 | 65,600 | -450 | 0.15% | 10,938,800 |
| 2022-03-01 | 2022-02-25 | 164.450 | 66,050 | +150 | 0.15% | 10,861,922 |
| 2022-02-28 | 2022-02-24 | 159.700 | 65,900 | -350 | 0.15% | 10,524,230 |
| 2022-02-25 | 2022-02-23 | 163.200 | 66,250 | -100 | 0.15% | 10,812,000 |
| 2022-02-23 | 2022-02-21 | 156.700 | 66,350 | -50 | 0.15% | 10,397,045 |
| 2022-02-22 | 2022-02-18 | 157.550 | 66,400 | -50 | 0.15% | 10,461,320 |
| 2022-02-21 | 2022-02-17 | 160.650 | 66,450 | -650 | 0.15% | 10,675,192 |
| 2022-02-18 | 2022-02-16 | 156.150 | 67,100 | +2,100 | 0.15% | 10,477,665 |
| 2022-02-17 | 2022-02-15 | 153.700 | 65,000 | -1,150 | 0.14% | 9,990,500 |
| 2022-02-15 | 2022-02-11 | 148.000 | 66,150 | -200 | 0.15% | 9,790,200 |
| 2022-02-14 | 2022-02-10 | 150.600 | 66,350 | +1,550 | 0.15% | 9,992,310 |
| 2022-02-11 | 2022-02-09 | 156.000 | 64,800 | +300 | 0.14% | 10,108,800 |
| 2022-02-10 | 2022-02-08 | 152.400 | 64,500 | -5,300 | 0.14% | 9,829,800 |
| 2022-02-09 | 2022-02-07 | 159.850 | 69,800 | -200 | 0.15% | 11,157,530 |
| 2022-02-08 | 2022-02-04 | 161.000 | 70,000 | +350 | 0.16% | 11,270,000 |
| 2022-02-07 | 2022-01-31 | 158.400 | 69,650 | -1,100 | 0.15% | 11,032,560 |
| 2022-02-04 | 2022-01-27 | 159.750 | 70,750 | +50 | 0.16% | 11,302,312 |
| 2022-01-28 | 2022-01-26 | 165.400 | 70,700 | -50 | 0.16% | 11,693,780 |
| 2022-01-27 | 2022-01-25 | 163.550 | 70,750 | -200 | 0.16% | 11,571,162 |
| 2022-01-26 | 2022-01-24 | 166.900 | 70,950 | -550 | 0.16% | 11,841,555 |
| 2022-01-25 | 2022-01-21 | 162.850 | 71,500 | +200 | 0.16% | 11,643,775 |
| 2022-01-24 | 2022-01-20 | 163.000 | 71,300 | -450 | 0.16% | 11,621,900 |
| 2022-01-21 | 2022-01-19 | 163.600 | 71,750 | +700 | 0.16% | 11,738,300 |
| 2022-01-20 | 2022-01-18 | 170.350 | 71,050 | +200 | 0.16% | 12,103,368 |
| 2022-01-19 | 2022-01-17 | 173.200 | 70,850 | +150 | 0.16% | 12,271,220 |
| 2022-01-18 | 2022-01-14 | 169.950 | 70,700 | +350 | 0.16% | 12,015,465 |
| 2022-01-17 | 2022-01-13 | 168.450 | 70,350 | +400 | 0.16% | 11,850,458 |
| 2022-01-14 | 2022-01-12 | 171.750 | 69,950 | +1,500 | 0.16% | 12,013,912 |
| 2022-01-13 | 2022-01-11 | 163.600 | 68,450 | +250 | 0.15% | 11,198,420 |
| 2022-01-12 | 2022-01-10 | 165.600 | 68,200 | +300 | 0.15% | 11,293,920 |
| 2022-01-11 | 2022-01-07 | 166.850 | 67,900 | +150 | 0.15% | 11,329,115 |
| 2022-01-10 | 2022-01-06 | 169.700 | 67,750 | +950 | 0.15% | 11,497,175 |
| 2022-01-07 | 2022-01-05 | 170.150 | 66,800 | +1,650 | 0.15% | 11,366,020 |
| 2022-01-06 | 2022-01-04 | 179.000 | 65,150 | +1,250 | 0.15% | 11,661,850 |
| 2022-01-05 | 2022-01-03 | 182.950 | 63,900 | +350 | 0.14% | 11,690,505 |
| 2022-01-04 | 2021-12-31 | 182.550 | 63,550 | -300 | 0.14% | 11,601,052 |
| 2022-01-03 | 2021-12-29 | 181.650 | 63,850 | +300 | 0.14% | 11,598,352 |
| 2021-12-30 | 2021-12-28 | 183.100 | 63,550 | +650 | 0.14% | 11,636,005 |
| 2021-12-29 | 2021-12-24 | 182.000 | 62,900 | +3,550 | 0.14% | 11,447,800 |
| 2021-12-28 | 2021-12-22 | 187.600 | 59,350 | +1,250 | 0.14% | 11,134,060 |
| 2021-12-23 | 2021-12-21 | 185.950 | 58,100 | -500 | 0.13% | 10,803,695 |
| 2021-12-22 | 2021-12-20 | 184.650 | 58,600 | +450 | 0.13% | 10,820,490 |
| 2021-12-21 | 2021-12-17 | 193.900 | 58,150 | +750 | 0.13% | 11,275,285 |
| 2021-12-20 | 2021-12-16 | 198.800 | 57,400 | +400 | 0.13% | 11,411,120 |
| 2021-12-17 | 2021-12-15 | 198.350 | 57,000 | -1,650 | 0.13% | 11,305,950 |
| 2021-12-16 | 2021-12-14 | 199.300 | 58,650 | -1,700 | 0.13% | 11,688,945 |
| 2021-12-15 | 2021-12-13 | 200.700 | 60,350 | +50 | 0.14% | 12,112,245 |
| 2021-12-14 | 2021-12-10 | 203.200 | 60,300 | +100 | 0.14% | 12,252,960 |
| 2021-12-13 | 2021-12-09 | 201.200 | 60,200 | +750 | 0.14% | 12,112,240 |
| 2021-12-10 | 2021-12-08 | 201.900 | 59,450 | +50 | 0.14% | 12,002,955 |
| 2021-12-09 | 2021-12-07 | 197.550 | 59,400 | +2,900 | 0.14% | 11,734,470 |
| 2021-12-08 | 2021-12-06 | 202.800 | 56,500 | -300 | 0.13% | 11,458,200 |
| 2021-12-06 | 2021-12-02 | 207.700 | 56,800 | -150 | 0.13% | 11,797,360 |
| 2021-12-03 | 2021-12-01 | 207.300 | 56,950 | +250 | 0.13% | 11,805,735 |
| 2021-12-02 | 2021-11-30 | 209.400 | 56,700 | -600 | 0.13% | 11,872,980 |
| 2021-12-01 | 2021-11-29 | 209.400 | 57,300 | -1,900 | 0.13% | 11,998,620 |
| 2021-11-30 | 2021-11-26 | 205.000 | 59,200 | -350 | 0.14% | 12,136,000 |
| 2021-11-29 | 2021-11-25 | 204.000 | 59,550 | +300 | 0.14% | 12,148,200 |
| 2021-11-26 | 2021-11-24 | 204.900 | 59,250 | -100 | 0.14% | 12,140,325 |
| 2021-11-25 | 2021-11-23 | 208.600 | 59,350 | +1,200 | 0.14% | 12,380,410 |
| 2021-11-24 | 2021-11-22 | 209.800 | 58,150 | +600 | 0.13% | 12,199,870 |
| 2021-11-23 | 2021-11-19 | 200.000 | 57,550 | -200 | 0.13% | 11,510,000 |
| 2021-11-22 | 2021-11-18 | 200.700 | 57,750 | +400 | 0.13% | 11,590,425 |
| 2021-11-19 | 2021-11-17 | 201.700 | 57,350 | +850 | 0.13% | 11,567,495 |
| 2021-11-18 | 2021-11-16 | 199.200 | 56,500 | +2,400 | 0.13% | 11,254,800 |
| 2021-11-17 | 2021-11-15 | 202.900 | 54,100 | +1,900 | 0.13% | 10,976,890 |
| 2021-11-16 | 2021-11-12 | 210.000 | 52,200 | +850 | 0.13% | 10,962,000 |
| 2021-11-15 | 2021-11-11 | 208.200 | 51,350 | +200 | 0.13% | 10,691,070 |
| 2021-11-12 | 2021-11-10 | 209.600 | 51,150 | +300 | 0.13% | 10,721,040 |
| 2021-11-11 | 2021-11-09 | 212.300 | 50,850 | -50 | 0.13% | 10,795,455 |
| 2021-11-10 | 2021-11-08 | 210.000 | 50,900 | -1,150 | 0.14% | 10,689,000 |
| 2021-11-09 | 2021-11-05 | 200.900 | 52,050 | +1,000 | 0.14% | 10,456,845 |
| 2021-11-08 | 2021-11-04 | 202.500 | 51,050 | +1,950 | 0.14% | 10,337,625 |
| 2021-11-05 | 2021-11-03 | 199.500 | 49,100 | +650 | 0.13% | 9,795,450 |
| 2021-11-04 | 2021-11-02 | 203.400 | 48,450 | -150 | 0.13% | 9,854,730 |
| 2021-11-03 | 2021-11-01 | 200.200 | 48,600 | +1,200 | 0.13% | 9,729,720 |
| 2021-11-02 | 2021-10-29 | 204.000 | 47,400 | +1,150 | 0.13% | 9,669,600 |
| 2021-11-01 | 2021-10-28 | 201.800 | 46,250 | -850 | 0.12% | 9,333,250 |
| 2021-10-29 | 2021-10-27 | 204.700 | 47,100 | -950 | 0.13% | 9,641,370 |
| 2021-10-28 | 2021-10-26 | 199.850 | 48,050 | -500 | 0.13% | 9,602,792 |
| 2021-10-27 | 2021-10-25 | 198.000 | 48,550 | -700 | 0.13% | 9,612,900 |
| 2021-10-26 | 2021-10-22 | 190.800 | 49,250 | +250 | 0.13% | 9,396,900 |
| 2021-10-25 | 2021-10-21 | 190.900 | 49,000 | -1,350 | 0.13% | 9,354,100 |
| 2021-10-22 | 2021-10-20 | 193.900 | 50,350 | +200 | 0.13% | 9,762,865 |
| 2021-10-21 | 2021-10-19 | 189.700 | 50,150 | +300 | 0.13% | 9,513,455 |
| 2021-10-20 | 2021-10-18 | 188.000 | 49,850 | -750 | 0.13% | 9,371,800 |
| 2021-10-19 | 2021-10-15 | 183.950 | 50,600 | -1,150 | 0.12% | 9,307,870 |
| 2021-10-18 | 2021-10-12 | 171.600 | 51,750 | +1,150 | 0.12% | 8,880,300 |
| 2021-10-15 | 2021-10-11 | 176.750 | 50,600 | +350 | 0.12% | 8,943,550 |
| 2021-10-12 | 2021-10-08 | 175.600 | 50,250 | -150 | 0.12% | 8,823,900 |
| 2021-10-11 | 2021-10-07 | 176.950 | 50,400 | -50 | 0.12% | 8,918,280 |
| 2021-10-08 | 2021-10-06 | 174.000 | 50,450 | -50 | 0.11% | 8,778,300 |
| 2021-10-07 | 2021-10-05 | 174.250 | 50,500 | +150 | 0.11% | 8,799,625 |
| 2021-10-06 | 2021-10-04 | 175.200 | 50,350 | +100 | 0.11% | 8,821,320 |
| 2021-10-05 | 2021-09-30 | 178.050 | 50,250 | -400 | 0.11% | 8,947,012 |
| 2021-10-04 | 2021-09-29 | 170.600 | 50,650 | +700 | 0.11% | 8,640,890 |
| 2021-09-30 | 2021-09-28 | 175.200 | 49,950 | +300 | 0.11% | 8,751,240 |
| 2021-09-24 | 2021-09-21 | 179.350 | 49,650 | +50 | 0.11% | 8,904,728 |
| 2021-09-23 | 2021-09-20 | 178.050 | 49,600 | -200 | 0.11% | 8,831,280 |
| 2021-09-21 | 2021-09-17 | 184.800 | 49,800 | +300 | 0.12% | 9,203,040 |
| 2021-09-17 | 2021-09-15 | 189.200 | 49,500 | -400 | 0.11% | 9,365,400 |
| 2021-09-16 | 2021-09-14 | 187.550 | 49,900 | -1,350 | 0.12% | 9,358,745 |
| 2021-09-15 | 2021-09-13 | 183.150 | 51,250 | +50 | 0.12% | 9,386,438 |
| 2021-09-14 | 2021-09-10 | 187.250 | 51,200 | +1,400 | 0.12% | 9,587,200 |
| 2021-09-13 | 2021-09-09 | 184.050 | 49,800 | -1,050 | 0.11% | 9,165,690 |
| 2021-09-09 | 2021-09-07 | 186.400 | 50,850 | -1,450 | 0.11% | 9,478,440 |
| 2021-09-08 | 2021-09-06 | 180.500 | 52,300 | -600 | 0.12% | 9,440,150 |
| 2021-09-07 | 2021-09-03 | 174.400 | 52,900 | +2,100 | 0.12% | 9,225,760 |
| 2021-09-06 | 2021-09-02 | 180.600 | 50,800 | +100 | 0.11% | 9,174,480 |
| 2021-09-03 | 2021-09-01 | 178.900 | 50,700 | +1,950 | 0.11% | 9,070,230 |
| 2021-09-02 | 2021-08-31 | 185.850 | 48,750 | -200 | 0.11% | 9,060,188 |
| 2021-09-01 | 2021-08-30 | 188.000 | 48,950 | -50 | 0.11% | 9,202,600 |
| 2021-08-30 | 2021-08-26 | 183.000 | 49,000 | +250 | 0.11% | 8,967,000 |
| 2021-08-27 | 2021-08-25 | 187.000 | 48,750 | -200 | 0.11% | 9,116,250 |
| 2021-08-26 | 2021-08-24 | 185.200 | 48,950 | -550 | 0.11% | 9,065,540 |
| 2021-08-25 | 2021-08-23 | 180.000 | 49,500 | -300 | 0.11% | 8,910,000 |
| 2021-08-24 | 2021-08-20 | 177.000 | 49,800 | -350 | 0.11% | 8,814,600 |
| 2021-08-23 | 2021-08-19 | 180.950 | 50,150 | +200 | 0.11% | 9,074,642 |
| 2021-08-19 | 2021-08-17 | 173.600 | 49,950 | +100 | 0.11% | 8,671,320 |
| 2021-08-18 | 2021-08-16 | 175.900 | 49,850 | +2,700 | 0.11% | 8,768,615 |
| 2021-08-17 | 2021-08-13 | 185.150 | 47,150 | -250 | 0.11% | 8,729,822 |
| 2021-08-16 | 2021-08-12 | 185.800 | 47,400 | -500 | 0.11% | 8,806,920 |
| 2021-08-13 | 2021-08-11 | 185.600 | 47,900 | -1,050 | 0.11% | 8,890,240 |
| 2021-08-12 | 2021-08-10 | 184.000 | 48,950 | +750 | 0.11% | 9,006,800 |
| 2021-08-11 | 2021-08-09 | 185.300 | 48,200 | +4,550 | 0.11% | 8,931,460 |
| 2021-08-10 | 2021-08-06 | 192.550 | 43,650 | +300 | 0.10% | 8,404,808 |
| 2021-08-09 | 2021-08-05 | 189.300 | 43,350 | +850 | 0.10% | 8,206,155 |
| 2021-08-06 | 2021-08-04 | 190.000 | 42,500 | -650 | 0.10% | 8,075,000 |
| 2021-08-05 | 2021-08-03 | 176.800 | 43,150 | +1,750 | 0.10% | 7,628,920 |
| 2021-08-04 | 2021-08-02 | 183.200 | 41,400 | -650 | 0.10% | 7,584,480 |
| 2021-08-03 | 2021-07-30 | 177.700 | 42,050 | +1,000 | 0.10% | 7,472,285 |
| 2021-08-02 | 2021-07-29 | 176.000 | 41,050 | -200 | 0.10% | 7,224,800 |
| 2021-07-30 | 2021-07-28 | 165.000 | 41,250 | +2,400 | 0.10% | 6,806,250 |
| 2021-07-29 | 2021-07-27 | 162.550 | 38,850 | +300 | 0.09% | 6,315,068 |
| 2021-07-28 | 2021-07-26 | 173.550 | 38,550 | -1,800 | 0.09% | 6,690,352 |
| 2021-07-27 | 2021-07-23 | 176.950 | 40,350 | -100 | 0.09% | 7,139,932 |
| 2021-07-26 | 2021-07-22 | 179.000 | 40,450 | +700 | 0.09% | 7,240,550 |
| 2021-07-23 | 2021-07-21 | 178.250 | 39,750 | -300 | 0.09% | 7,085,438 |
| 2021-07-22 | 2021-07-20 | 168.600 | 40,050 | +250 | 0.09% | 6,752,430 |
| 2021-07-21 | 2021-07-19 | 164.850 | 39,800 | +550 | 0.09% | 6,561,030 |
| 2021-07-20 | 2021-07-16 | 167.600 | 39,250 | +900 | 0.09% | 6,578,300 |
| 2021-07-19 | 2021-07-15 | 176.700 | 38,350 | -1,500 | 0.09% | 6,776,445 |
| 2021-07-16 | 2021-07-14 | 175.500 | 39,850 | -300 | 0.09% | 6,993,675 |
| 2021-07-15 | 2021-07-13 | 182.100 | 40,150 | -1,500 | 0.09% | 7,311,315 |
| 2021-07-14 | 2021-07-12 | 181.250 | 41,650 | -1,200 | 0.10% | 7,549,062 |
| 2021-07-13 | 2021-07-09 | 171.700 | 42,850 | -500 | 0.10% | 7,357,345 |
| 2021-07-12 | 2021-07-08 | 171.300 | 43,350 | -3,600 | 0.10% | 7,425,855 |
| 2021-07-09 | 2021-07-07 | 166.400 | 46,950 | -1,550 | 0.11% | 7,812,480 |
| 2021-07-08 | 2021-07-06 | 158.550 | 48,500 | -2,200 | 0.11% | 7,689,675 |
| 2021-07-07 | 2021-07-05 | 157.000 | 50,700 | -100 | 0.11% | 7,959,900 |
| 2021-07-06 | 2021-07-02 | 151.950 | 50,800 | +1,050 | 0.11% | 7,719,060 |
| 2021-07-05 | 2021-06-30 | 157.000 | 49,750 | -250 | 0.11% | 7,810,750 |
| 2021-07-02 | 2021-06-29 | 153.950 | 50,000 | +3,100 | 0.11% | 7,697,500 |
| 2021-06-30 | 2021-06-28 | 153.300 | 46,900 | -100 | 0.10% | 7,189,770 |
| 2021-06-29 | 2021-06-25 | 151.050 | 47,000 | +400 | 0.10% | 7,099,350 |
| 2021-06-28 | 2021-06-24 | 148.500 | 46,600 | +350 | 0.10% | 6,920,100 |
| 2021-06-24 | 2021-06-22 | 148.300 | 46,250 | -50 | 0.10% | 6,858,875 |
| 2021-06-23 | 2021-06-21 | 149.300 | 46,300 | -50 | 0.10% | 6,912,590 |
| 2021-06-22 | 2021-06-18 | 148.350 | 46,350 | +300 | 0.10% | 6,876,022 |
| 2021-06-21 | 2021-06-17 | 142.700 | 46,050 | -700 | 0.10% | 6,571,335 |
| 2021-06-18 | 2021-06-16 | 139.700 | 46,750 | -250 | 0.10% | 6,530,975 |
| 2021-06-17 | 2021-06-15 | 149.450 | 47,000 | -300 | 0.10% | 7,024,150 |
| 2021-06-16 | 2021-06-11 | 151.100 | 47,300 | -1,700 | 0.10% | 7,147,030 |
| 2021-06-15 | 2021-06-10 | 147.300 | 49,000 | -1,050 | 0.10% | 7,217,700 |
| 2021-06-10 | 2021-06-08 | 142.250 | 50,050 | -150 | 0.10% | 7,119,612 |
| 2021-06-08 | 2021-06-04 | 145.550 | 50,200 | -250 | 0.10% | 7,306,610 |
| 2021-06-07 | 2021-06-03 | 140.800 | 50,450 | -1,800 | 0.10% | 7,103,360 |
| 2021-06-04 | 2021-06-02 | 141.900 | 52,250 | -250 | 0.10% | 7,414,275 |
| 2021-06-03 | 2021-06-01 | 142.250 | 52,500 | -150 | 0.10% | 7,468,125 |
| 2021-06-02 | 2021-05-31 | 143.800 | 52,650 | -2,150 | 0.10% | 7,571,070 |
| 2021-06-01 | 2021-05-28 | 138.200 | 54,800 | -1,600 | 0.11% | 7,573,360 |
| 2021-05-31 | 2021-05-27 | 133.300 | 56,400 | +200 | 0.11% | 7,518,120 |
| 2021-05-27 | 2021-05-25 | 133.600 | 56,200 | -800 | 0.11% | 7,508,320 |
| 2021-05-26 | 2021-05-24 | 129.400 | 57,000 | -3,200 | 0.11% | 7,375,800 |
| 2021-05-25 | 2021-05-21 | 127.900 | 60,200 | -350 | 0.11% | 7,699,580 |
| 2021-05-24 | 2021-05-20 | 126.600 | 60,550 | -1,000 | 0.11% | 7,665,630 |
| 2021-05-20 | 2021-05-17 | 121.000 | 61,550 | -100 | 0.11% | 7,447,550 |
| 2021-05-18 | 2021-05-14 | 116.000 | 61,650 | +100 | 0.11% | 7,151,400 |
| 2021-05-17 | 2021-05-13 | 111.550 | 61,550 | +700 | 0.11% | 6,865,902 |
| 2021-05-13 | 2021-05-11 | 115.000 | 60,850 | -1,550 | 0.11% | 6,997,750 |
| 2021-05-11 | 2021-05-07 | 116.150 | 62,400 | -1,150 | 0.11% | 7,247,760 |
| 2021-05-10 | 2021-05-06 | 120.350 | 63,550 | +600 | 0.12% | 7,648,242 |
| 2021-05-07 | 2021-05-05 | 120.500 | 62,950 | -200 | 0.11% | 7,585,475 |
| 2021-05-06 | 2021-05-04 | 121.050 | 63,150 | +500 | 0.11% | 7,644,308 |
| 2021-05-05 | 2021-05-03 | 120.800 | 62,650 | -200 | 0.11% | 7,568,120 |
| 2021-05-04 | 2021-04-30 | 122.200 | 62,850 | -200 | 0.11% | 7,680,270 |
| 2021-05-03 | 2021-04-29 | 120.550 | 63,050 | +300 | 0.11% | 7,600,678 |
| 2021-04-30 | 2021-04-28 | 120.750 | 62,750 | +400 | 0.11% | 7,577,062 |
| 2021-04-29 | 2021-04-27 | 117.450 | 62,350 | +300 | 0.11% | 7,323,008 |
| 2021-04-28 | 2021-04-26 | 118.200 | 62,050 | +100 | 0.11% | 7,334,310 |
| 2021-04-27 | 2021-04-23 | 120.800 | 61,950 | -100 | 0.11% | 7,483,560 |
| 2021-04-26 | 2021-04-22 | 119.000 | 62,050 | +300 | 0.11% | 7,383,950 |
| 2021-04-21 | 2021-04-19 | 120.050 | 61,750 | -650 | 0.11% | 7,413,088 |
| 2021-04-20 | 2021-04-16 | 113.100 | 62,400 | -1,000 | 0.11% | 7,057,440 |
| 2021-04-19 | 2021-04-15 | 113.900 | 63,400 | +50 | 0.12% | 7,221,260 |
| 2021-04-15 | 2021-04-13 | 108.750 | 63,350 | +50 | 0.12% | 6,889,312 |
| 2021-04-14 | 2021-04-12 | 108.700 | 63,300 | +200 | 0.12% | 6,880,710 |
| 2021-04-13 | 2021-04-09 | 111.100 | 63,100 | +600 | 0.12% | 7,010,410 |
| 2021-04-08 | 2021-04-01 | 116.000 | 62,500 | +50 | 0.12% | 7,250,000 |
| 2021-04-07 | 2021-03-31 | 111.700 | 62,450 | +100 | 0.12% | 6,975,665 |
| 2021-03-31 | 2021-03-29 | 111.400 | 62,350 | +200 | 0.12% | 6,945,790 |
| 2021-03-29 | 2021-03-25 | 108.050 | 62,150 | -100 | 0.12% | 6,715,308 |
| 2021-03-26 | 2021-03-24 | 106.550 | 62,250 | +200 | 0.12% | 6,632,738 |
| 2021-03-23 | 2021-03-19 | 113.850 | 62,050 | +100 | 0.12% | 7,064,392 |
| 2021-03-22 | 2021-03-18 | 117.950 | 61,950 | +1,600 | 0.12% | 7,307,002 |
| 2021-03-19 | 2021-03-17 | 116.500 | 60,350 | -200 | 0.11% | 7,030,775 |
| 2021-03-18 | 2021-03-16 | 112.800 | 60,550 | +200 | 0.12% | 6,830,040 |
| 2021-03-17 | 2021-03-15 | 111.750 | 60,350 | -1,100 | 0.12% | 6,744,112 |
| 2021-03-16 | 2021-03-12 | 115.950 | 61,450 | +2,450 | 0.12% | 7,125,128 |
| 2021-03-15 | 2021-03-11 | 116.900 | 59,000 | +150 | 0.11% | 6,897,100 |
| 2021-03-12 | 2021-03-10 | 111.850 | 58,850 | +2,000 | 0.12% | 6,582,372 |
| 2021-03-11 | 2021-03-09 | 107.500 | 56,850 | +600 | 0.11% | 6,111,375 |
| 2021-03-10 | 2021-03-08 | 110.200 | 56,250 | +3,250 | 0.11% | 6,198,750 |
| 2021-03-09 | 2021-03-05 | 119.050 | 53,000 | -1,700 | 0.10% | 6,309,650 |
| 2021-03-08 | 2021-03-04 | 118.650 | 54,700 | +2,700 | 0.11% | 6,490,155 |
| 2021-03-05 | 2021-03-03 | 126.200 | 52,000 | -2,950 | 0.10% | 6,562,400 |
| 2021-03-04 | 2021-03-02 | 125.300 | 54,950 | +50 | 0.10% | 6,885,235 |
| 2021-03-03 | 2021-03-01 | 126.400 | 54,900 | -2,600 | 0.10% | 6,939,360 |
| 2021-03-02 | 2021-02-26 | 120.000 | 57,500 | -5,600 | 0.11% | 6,900,000 |
| 2021-03-01 | 2021-02-25 | 125.800 | 63,100 | +2,050 | 0.12% | 7,937,980 |
| 2021-02-26 | 2021-02-24 | 126.200 | 61,050 | -7,500 | 0.12% | 7,704,510 |
| 2021-02-25 | 2021-02-23 | 133.850 | 68,550 | -50 | 0.13% | 9,175,418 |
| 2021-02-24 | 2021-02-22 | 135.850 | 68,600 | +7,950 | 0.13% | 9,319,310 |
| 2021-02-23 | 2021-02-19 | 140.700 | 60,650 | +7,150 | 0.11% | 8,533,455 |
| 2021-02-22 | 2021-02-18 | 146.050 | 53,500 | -100 | 0.10% | 7,813,675 |
| 2021-02-19 | 2021-02-17 | 157.000 | 53,600 | +1,150 | 0.11% | 8,415,200 |
| 2021-02-18 | 2021-02-16 | 154.950 | 52,450 | +2,450 | 0.11% | 8,127,127 |
| 2021-02-17 | 2021-02-11 | 150.100 | 50,000 | +400 | 0.11% | 7,505,000 |
| 2021-02-16 | 2021-02-09 | 146.400 | 49,600 | -100 | 0.10% | 7,261,440 |
| 2021-02-10 | 2021-02-08 | 142.000 | 49,700 | -50 | 0.11% | 7,057,400 |
| 2021-02-09 | 2021-02-05 | 138.000 | 49,750 | +200 | 0.11% | 6,865,500 |
| 2021-02-08 | 2021-02-04 | 142.000 | 49,550 | +50 | 0.11% | 7,036,100 |
| 2021-02-05 | 2021-02-03 | 145.300 | 49,500 | +400 | 0.11% | 7,192,350 |
| 2021-02-04 | 2021-02-02 | 144.800 | 49,100 | -200 | 0.11% | 7,109,680 |
| 2021-02-03 | 2021-02-01 | 138.000 | 49,300 | +400 | 0.11% | 6,803,400 |
| 2021-02-02 | 2021-01-29 | 138.800 | 48,900 | +500 | 0.11% | 6,787,320 |
| 2021-02-01 | 2021-01-28 | 140.000 | 48,400 | +300 | 0.11% | 6,776,000 |
| 2021-01-29 | 2021-01-27 | 147.000 | 48,100 | +250 | 0.10% | 7,070,700 |
| 2021-01-28 | 2021-01-26 | 146.400 | 47,850 | +4,750 | 0.10% | 7,005,240 |
| 2021-01-27 | 2021-01-25 | 151.500 | 43,100 | +1,650 | 0.09% | 6,529,650 |
| 2021-01-26 | 2021-01-22 | 149.550 | 41,450 | -1,150 | 0.10% | 6,198,848 |
| 2021-01-25 | 2021-01-21 | 144.800 | 42,600 | +6,000 | 0.10% | 6,168,480 |
| 2021-01-22 | 2021-01-20 | 140.950 | 36,600 | +750 | 0.09% | 5,158,770 |
| 2021-01-21 | 2021-01-19 | 135.000 | 35,850 | +1,000 | 0.09% | 4,839,750 |
| 2021-01-20 | 2021-01-18 | 138.750 | 34,850 | -650 | 0.09% | 4,835,438 |
| 2021-01-19 | 2021-01-15 | 137.850 | 35,500 | -650 | 0.09% | 4,893,675 |
| 2021-01-15 | 2021-01-13 | 141.450 | 36,150 | +1,850 | 0.10% | 5,113,418 |
| 2021-01-14 | 2021-01-12 | 145.300 | 34,300 | -100 | 0.10% | 4,983,790 |
| 2021-01-13 | 2021-01-11 | 141.750 | 34,400 | +150 | 0.10% | 4,876,200 |
| 2021-01-12 | 2021-01-08 | 146.750 | 34,250 | +2,350 | 0.10% | 5,026,188 |
| 2021-01-11 | 2021-01-07 | 149.200 | 31,900 | +900 | 0.09% | 4,759,480 |
| 2021-01-08 | 2021-01-06 | 143.100 | 31,000 | +1,350 | 0.10% | 4,436,100 |
| 2021-01-07 | 2021-01-05 | 144.300 | 29,650 | +1,600 | 0.10% | 4,278,495 |
| 2021-01-06 | 2021-01-04 | 142.950 | 28,050 | +950 | 0.10% | 4,009,747 |
| 2021-01-05 | 2020-12-31 | 129.850 | 27,100 | +250 | 0.10% | 3,518,935 |
| 2021-01-04 | 2020-12-29 | 122.050 | 26,850 | +1,850 | 0.10% | 3,277,042 |
| 2020-12-30 | 2020-12-28 | 127.150 | 25,000 | +450 | 0.09% | 3,178,750 |
| 2020-12-29 | 2020-12-24 | 123.250 | 24,550 | +3,450 | 0.09% | 3,025,788 |
| 2020-12-28 | 2020-12-22 | 122.500 | 21,100 | +2,050 | 0.08% | 2,584,750 |
| 2020-12-23 | 2020-12-21 | 125.350 | 19,050 | -1,450 | 0.07% | 2,387,918 |
| 2020-12-22 | 2020-12-18 | 119.950 | 20,500 | -2,900 | 0.08% | 2,458,975 |
| 2020-12-17 | 2020-12-15 | 115.300 | 23,400 | +1,450 | 0.09% | 2,698,020 |
| 2020-12-15 | 2020-12-11 | 110.250 | 21,950 | +300 | 0.09% | 2,419,988 |
| 2020-12-11 | 2020-12-09 | 111.450 | 21,650 | +1,700 | 0.09% | 2,412,892 |
| 2020-12-10 | 2020-12-08 | 112.800 | 19,950 | -150 | 0.08% | 2,250,360 |
| 2020-12-07 | 2020-12-03 | 106.050 | 20,100 | -300 | 0.09% | 2,131,605 |
| 2020-12-04 | 2020-12-02 | 105.000 | 20,400 | +400 | 0.09% | 2,142,000 |
| 2020-12-01 | 2020-11-27 | 105.900 | 20,000 | +400 | 0.09% | 2,118,000 |
| 2020-11-30 | 2020-11-26 | 107.300 | 19,600 | +500 | 0.08% | 2,103,080 |
| 2020-11-27 | 2020-11-25 | 108.850 | 19,100 | +200 | 0.08% | 2,079,035 |
| 2020-11-26 | 2020-11-24 | 111.200 | 18,900 | +1,600 | 0.08% | 2,101,680 |
| 2020-11-25 | 2020-11-23 | 109.600 | 17,300 | +250 | 0.08% | 1,896,080 |
| 2020-11-24 | 2020-11-20 | 107.400 | 17,050 | +400 | 0.08% | 1,831,170 |
| 2020-11-23 | 2020-11-19 | 103.200 | 16,650 | +250 | 0.08% | 1,718,280 |
| 2020-11-20 | 2020-11-18 | 104.000 | 16,400 | +2,700 | 0.08% | 1,705,600 |
| 2020-11-19 | 2020-11-17 | 106.300 | 13,700 | +800 | 0.06% | 1,456,310 |
| 2020-11-18 | 2020-11-16 | 108.950 | 12,900 | -4,400 | 0.06% | 1,405,455 |
| 2020-11-17 | 2020-11-13 | 107.700 | 17,300 | +400 | 0.08% | 1,863,210 |
| 2020-11-13 | 2020-11-11 | 102.650 | 16,900 | +550 | 0.08% | 1,734,785 |
| 2020-11-12 | 2020-11-10 | 108.150 | 16,350 | +400 | 0.08% | 1,768,252 |
| 2020-11-11 | 2020-11-09 | 111.700 | 15,950 | +1,800 | 0.08% | 1,781,615 |
| 2020-11-10 | 2020-11-06 | 104.800 | 14,150 | +400 | 0.07% | 1,482,920 |
| 2020-11-09 | 2020-11-05 | 105.450 | 13,750 | +850 | 0.07% | 1,449,938 |
| 2020-11-06 | 2020-11-04 | 97.500 | 12,900 | +150 | 0.06% | 1,257,750 |
| 2020-11-05 | 2020-11-03 | 95.840 | 12,750 | +1,900 | 0.06% | 1,221,960 |
| 2020-11-04 | 2020-11-02 | 96.300 | 10,850 | +200 | 0.05% | 1,044,855 |
| 2020-11-03 | 2020-10-30 | 90.780 | 10,650 | +1,350 | 0.05% | 966,807 |
| 2020-11-02 | 2020-10-29 | 92.400 | 9,300 | +600 | 0.04% | 859,320 |
| 2020-10-28 | 2020-10-23 | 88.600 | 8,700 | -150 | 0.04% | 770,820 |
| 2020-10-27 | 2020-10-22 | 89.640 | 8,850 | +500 | 0.04% | 793,314 |
| 2020-10-22 | 2020-10-20 | 91.100 | 8,350 | +1,100 | 0.04% | 760,685 |
| 2020-10-20 | 2020-10-16 | 86.740 | 7,250 | +450 | 0.03% | 628,865 |
| 2020-10-19 | 2020-10-15 | 88.880 | 6,800 | +300 | 0.03% | 604,384 |
| 2020-10-16 | 2020-10-14 | 88.020 | 6,500 | +2,350 | 0.03% | 572,130 |
| 2020-10-15 | 2020-10-12 | 88.160 | 4,150 | +250 | 0.02% | 365,864 |
| 2020-10-12 | 2020-10-08 | 81.800 | 3,900 | +2,000 | 0.02% | 319,020 |
| 2020-10-08 | 2020-10-06 | 80.800 | 1,900 | +300 | 0.01% | 153,520 |
| 2020-09-22 | 2020-09-18 | 80.900 | 1,600 | -400 | 0.01% | 129,440 |
| 2020-09-15 | 2020-09-11 | 72.260 | 2,000 | +400 | 0.01% | 144,520 |
| 2020-09-09 | 2020-09-07 | 73.000 | 1,600 | +50 | 0.01% | 116,800 |
| 2020-09-08 | 2020-09-04 | 76.500 | 1,550 | -3,000 | 0.01% | 118,575 |
| 2020-09-02 | 2020-08-31 | 80.000 | 4,550 | +300 | 0.02% | 364,000 |
| 2020-08-27 | 2020-08-25 | 77.500 | 4,250 | +300 | 0.02% | 329,375 |
| 2020-08-24 | 2020-08-20 | 74.320 | 3,950 | -500 | 0.02% | 293,564 |
| 2020-08-14 | 2020-08-12 | 76.280 | 4,450 | +400 | 0.02% | 339,446 |
| 2020-08-06 | 2020-08-04 | 79.900 | 4,050 | +500 | 0.02% | 323,595 |
| 2020-08-03 | 2020-07-30 | 75.440 | 3,550 | +100 | 0.02% | 267,812 |
| 2020-07-29 | 2020-07-27 | 71.240 | 3,450 | -2,500 | 0.02% | 245,778 |
| 2020-07-28 | 2020-07-24 | 71.880 | 5,950 | +500 | 0.03% | 427,686 |
| 2020-07-22 | 2020-07-20 | 77.700 | 5,450 | +1,000 | 0.03% | 423,465 |
| 2020-07-17 | 2020-07-15 | 79.840 | 4,450 | +1,000 | 0.02% | 355,288 |
| 2020-07-15 | 2020-07-13 | 84.520 | 3,450 | +3,000 | 0.02% | 291,594 |
| 2020-06-24 | 2020-06-22 | 66.820 | 450 | +300 | 0.00% | 30,069 |
| 2020-06-09 | 2020-06-05 | 63.260 | 150 | +100 | 0.00% | 9,489 |
| 2020-04-27 | 2020-04-23 | 54.700 | 50 | -750 | 0.00% | 2,735 |
| 2020-04-23 | 2020-04-21 | 54.650 | 800 | -750 | 0.01% | 43,720 |
| 2020-03-06 | 2020-03-04 | 68.800 | 1,550 | -50 | 0.01% | 106,640 |
| 2020-03-05 | 2020-03-03 | 67.650 | 1,600 | +50 | 0.02% | 108,240 |
| 2020-02-27 | 2020-02-25 | 72.000 | 1,550 | +50 | 0.01% | 111,600 |
| 2020-02-14 | 2020-02-12 | 67.500 | 1,500 | +500 | 0.01% | 101,250 |
| 2020-02-07 | 2020-02-05 | 63.450 | 1,000 | +1,000 | 0.01% | 63,450 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy