History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 5,065,190 | +0 | 46.26% | 573,886,027 |
| 2025-10-13 | 2025-10-09 | 119.250 | 5,065,190 | +0 | 46.26% | 604,023,908 |
| 2025-10-10 | 2025-10-08 | 117.450 | 5,065,190 | -45,500 | 46.26% | 594,906,566 |
| 2025-10-09 | 2025-10-06 | 117.800 | 5,110,690 | -9,650 | 46.67% | 602,039,282 |
| 2025-10-08 | 2025-10-03 | 118.800 | 5,120,340 | -15,360 | 46.76% | 608,296,392 |
| 2025-10-06 | 2025-10-02 | 120.550 | 5,135,700 | -30,342 | 46.90% | 619,108,635 |
| 2025-10-03 | 2025-09-30 | 118.300 | 5,166,042 | +379,907 | 47.18% | 611,142,769 |
| 2025-10-02 | 2025-09-29 | 116.100 | 4,786,135 | +17,487 | 43.71% | 555,670,274 |
| 2025-09-30 | 2025-09-26 | 111.300 | 4,768,648 | -7,955 | 44.99% | 530,750,522 |
| 2025-09-29 | 2025-09-25 | 113.850 | 4,776,603 | -5,617 | 45.06% | 543,816,252 |
| 2025-09-26 | 2025-09-24 | 111.750 | 4,782,220 | -10,320 | 45.76% | 534,413,085 |
| 2025-09-25 | 2025-09-23 | 109.100 | 4,792,540 | -11,190 | 45.86% | 522,866,114 |
| 2025-09-24 | 2025-09-22 | 108.650 | 4,803,730 | -21,388 | 45.97% | 521,925,264 |
| 2025-09-23 | 2025-09-19 | 109.000 | 4,825,118 | -11,480 | 46.17% | 525,937,862 |
| 2025-09-22 | 2025-09-18 | 109.300 | 4,836,598 | +10,696 | 46.28% | 528,640,161 |
| 2025-09-19 | 2025-09-17 | 110.700 | 4,825,902 | -12,650 | 46.18% | 534,227,351 |
| 2025-09-18 | 2025-09-16 | 107.100 | 4,838,552 | -12,518 | 46.30% | 518,208,919 |
| 2025-09-17 | 2025-09-15 | 106.300 | 4,851,070 | +7,203 | 45.98% | 515,668,741 |
| 2025-09-16 | 2025-09-12 | 102.350 | 4,843,867 | -21,874 | 45.91% | 495,769,787 |
| 2025-09-15 | 2025-09-11 | 103.150 | 4,865,741 | +62,786 | 46.12% | 501,901,184 |
| 2025-09-12 | 2025-09-10 | 101.350 | 4,802,955 | +11,946 | 45.53% | 486,779,489 |
| 2025-09-11 | 2025-09-09 | 102.600 | 4,791,009 | -11,750 | 45.41% | 491,557,523 |
| 2025-09-10 | 2025-09-08 | 103.100 | 4,802,759 | -213,194 | 45.52% | 495,164,453 |
| 2025-09-09 | 2025-09-05 | 101.400 | 5,015,953 | -26,071 | 47.54% | 508,617,634 |
| 2025-09-08 | 2025-09-04 | 98.000 | 5,042,024 | +1,569 | 46.90% | 494,118,352 |
| 2025-09-05 | 2025-09-03 | 97.100 | 5,040,455 | +32,812 | 46.89% | 489,428,180 |
| 2025-09-04 | 2025-09-02 | 96.880 | 5,007,643 | -10,300 | 45.32% | 485,140,454 |
| 2025-09-03 | 2025-09-01 | 96.640 | 5,017,943 | +14,159 | 45.41% | 484,934,012 |
| 2025-09-02 | 2025-08-29 | 96.920 | 5,003,784 | -233,270 | 45.28% | 484,966,745 |
| 2025-09-01 | 2025-08-28 | 91.980 | 5,237,054 | -1,553 | 47.39% | 481,704,227 |
| 2025-08-29 | 2025-08-27 | 91.660 | 5,238,607 | +3,171 | 47.41% | 480,170,718 |
| 2025-08-28 | 2025-08-26 | 93.460 | 5,235,436 | +45 | 47.38% | 489,303,849 |
| 2025-08-27 | 2025-08-25 | 93.280 | 5,235,391 | +29,751 | 47.38% | 488,357,272 |
| 2025-08-26 | 2025-08-22 | 92.220 | 5,205,640 | -42,404 | 47.11% | 480,064,121 |
| 2025-08-25 | 2025-08-21 | 90.120 | 5,248,044 | -3,341 | 47.49% | 472,953,725 |
| 2025-08-22 | 2025-08-20 | 90.360 | 5,251,385 | +38,926 | 47.52% | 474,515,149 |
| 2025-08-21 | 2025-08-19 | 89.100 | 5,212,459 | -86,097 | 47.17% | 464,430,097 |
| 2025-08-20 | 2025-08-18 | 89.340 | 5,298,556 | +34,496 | 47.95% | 473,372,993 |
| 2025-08-19 | 2025-08-15 | 88.440 | 5,264,060 | -1,450 | 47.21% | 465,553,466 |
| 2025-08-18 | 2025-08-14 | 87.820 | 5,265,510 | +13,182 | 47.22% | 462,417,088 |
| 2025-08-15 | 2025-08-13 | 88.100 | 5,252,328 | +83,221 | 47.11% | 462,730,097 |
| 2025-08-14 | 2025-08-12 | 86.700 | 5,169,107 | -33,646 | 46.36% | 448,161,577 |
| 2025-08-13 | 2025-08-11 | 86.880 | 5,202,753 | -9,510 | 46.66% | 452,015,181 |
| 2025-08-12 | 2025-08-08 | 85.180 | 5,212,263 | -5,650 | 46.75% | 443,980,562 |
| 2025-08-11 | 2025-08-07 | 85.780 | 5,217,913 | -1,034 | 46.80% | 447,592,577 |
| 2025-08-08 | 2025-08-06 | 85.760 | 5,218,947 | -1,611 | 46.81% | 447,576,895 |
| 2025-08-07 | 2025-08-05 | 85.540 | 5,220,558 | -2,900 | 46.40% | 446,566,531 |
| 2025-08-06 | 2025-08-04 | 85.500 | 5,223,458 | +51,090 | 46.43% | 446,605,659 |
| 2025-08-05 | 2025-08-01 | 84.540 | 5,172,368 | -1,701 | 45.98% | 437,271,991 |
| 2025-08-04 | 2025-07-31 | 85.280 | 5,174,069 | -13,015 | 46.61% | 441,244,604 |
| 2025-08-01 | 2025-07-30 | 87.500 | 5,187,084 | -6,727 | 46.73% | 453,869,850 |
| 2025-07-31 | 2025-07-29 | 90.420 | 5,193,811 | -8,039 | 46.79% | 469,624,391 |
| 2025-07-30 | 2025-07-28 | 90.040 | 5,201,850 | -9,050 | 46.86% | 468,374,574 |
| 2025-07-29 | 2025-07-25 | 89.760 | 5,210,900 | -6,164 | 46.95% | 467,730,384 |
| 2025-07-28 | 2025-07-24 | 91.000 | 5,217,064 | -1,030 | 47.00% | 474,752,824 |
| 2025-07-25 | 2025-07-23 | 89.880 | 5,218,094 | -21,982 | 46.59% | 469,002,289 |
| 2025-07-24 | 2025-07-22 | 90.000 | 5,240,076 | -154,503 | 46.37% | 471,606,840 |
| 2025-07-23 | 2025-07-21 | 89.400 | 5,394,579 | +2,366 | 47.74% | 482,275,363 |
| 2025-07-22 | 2025-07-18 | 88.400 | 5,392,213 | -10,244 | 47.72% | 476,671,629 |
| 2025-07-21 | 2025-07-17 | 87.680 | 5,402,457 | -89,275 | 47.81% | 473,687,430 |
| 2025-07-18 | 2025-07-16 | 85.840 | 5,491,732 | +5,607 | 48.60% | 471,410,275 |
| 2025-07-17 | 2025-07-15 | 86.000 | 5,486,125 | -10,592 | 46.89% | 471,806,750 |
| 2025-07-16 | 2025-07-14 | 86.100 | 5,496,717 | -4,805 | 46.98% | 473,267,334 |
| 2025-07-15 | 2025-07-11 | 86.100 | 5,501,522 | -7,550 | 47.02% | 473,681,044 |
| 2025-07-14 | 2025-07-10 | 85.580 | 5,509,072 | -950 | 47.09% | 471,466,382 |
| 2025-07-11 | 2025-07-09 | 85.700 | 5,510,022 | -6,226 | 47.09% | 472,208,885 |
| 2025-07-10 | 2025-07-08 | 85.620 | 5,516,248 | -24,114 | 47.15% | 472,301,154 |
| 2025-07-09 | 2025-07-07 | 85.000 | 5,540,362 | +255 | 47.35% | 470,930,770 |
| 2025-07-08 | 2025-07-04 | 86.100 | 5,540,107 | -7,602 | 47.35% | 477,003,213 |
| 2025-07-07 | 2025-07-03 | 86.300 | 5,547,709 | +106,317 | 47.42% | 478,767,287 |
| 2025-07-04 | 2025-07-02 | 84.860 | 5,441,392 | -4,034 | 46.51% | 461,756,525 |
| 2025-07-03 | 2025-06-30 | 85.600 | 5,445,426 | -6,300 | 47.35% | 466,128,466 |
| 2025-07-02 | 2025-06-27 | 85.940 | 5,451,726 | -11,111 | 47.41% | 468,521,332 |
| 2025-06-30 | 2025-06-26 | 86.400 | 5,462,837 | +2,946,764 | 47.50% | 471,989,117 |
| 2025-06-27 | 2025-06-25 | 87.180 | 2,516,073 | -9,628 | 21.88% | 219,351,244 |
| 2025-06-26 | 2025-06-24 | 85.480 | 2,525,701 | -29,536 | 21.96% | 215,896,921 |
| 2025-06-25 | 2025-06-23 | 82.960 | 2,555,237 | -176,281 | 22.22% | 211,982,462 |
| 2025-06-24 | 2025-06-20 | 82.660 | 2,731,518 | +26,493 | 23.75% | 225,787,278 |
| 2025-06-23 | 2025-06-19 | 82.960 | 2,705,025 | +3,438 | 23.12% | 224,408,874 |
| 2025-06-20 | 2025-06-18 | 83.760 | 2,701,587 | -10,366 | 23.09% | 226,284,927 |
| 2025-06-19 | 2025-06-17 | 83.700 | 2,711,953 | +17,739 | 23.18% | 226,990,466 |
| 2025-06-18 | 2025-06-16 | 84.260 | 2,694,214 | +32,001 | 23.03% | 227,014,472 |
| 2025-06-17 | 2025-06-13 | 84.220 | 2,662,213 | -4,122 | 22.75% | 224,211,579 |
| 2025-06-16 | 2025-06-12 | 85.300 | 2,666,335 | -12,804 | 22.79% | 227,438,376 |
| 2025-06-13 | 2025-06-11 | 86.080 | 2,679,139 | +24,568 | 22.90% | 230,620,285 |
| 2025-06-12 | 2025-06-10 | 84.860 | 2,654,571 | +80,735 | 22.69% | 225,266,895 |
| 2025-06-11 | 2025-06-09 | 85.800 | 2,573,836 | -67,069 | 22.00% | 220,835,129 |
| 2025-06-10 | 2025-06-06 | 86.140 | 2,640,905 | -150 | 22.57% | 227,487,557 |
| 2025-06-09 | 2025-06-05 | 86.880 | 2,641,055 | -8,345 | 22.57% | 229,454,858 |
| 2025-06-06 | 2025-06-04 | 86.460 | 2,649,400 | -507 | 22.64% | 229,067,124 |
| 2025-06-05 | 2025-06-03 | 85.700 | 2,649,907 | +54,186 | 22.65% | 227,097,030 |
| 2025-06-04 | 2025-06-02 | 84.340 | 2,595,721 | -45,850 | 22.19% | 218,923,109 |
| 2025-06-03 | 2025-05-30 | 85.340 | 2,641,571 | -97,474 | 22.20% | 225,431,669 |
| 2025-06-02 | 2025-05-29 | 86.200 | 2,739,045 | -62,919 | 23.02% | 236,105,679 |
| 2025-05-30 | 2025-05-28 | 85.960 | 2,801,964 | +15,505 | 23.25% | 240,856,825 |
| 2025-05-29 | 2025-05-27 | 87.000 | 2,786,459 | -31,482 | 23.12% | 242,421,933 |
| 2025-05-28 | 2025-05-26 | 87.820 | 2,817,941 | -140,350 | 23.39% | 247,471,579 |
| 2025-05-27 | 2025-05-23 | 90.580 | 2,958,291 | +14,934 | 24.15% | 267,961,999 |
| 2025-05-26 | 2025-05-22 | 90.100 | 2,943,357 | -3,592 | 24.03% | 265,196,466 |
| 2025-05-23 | 2025-05-21 | 91.200 | 2,946,949 | -6,482 | 24.06% | 268,761,749 |
| 2025-05-22 | 2025-05-20 | 89.120 | 2,953,431 | -1,156 | 24.11% | 263,209,771 |
| 2025-05-21 | 2025-05-19 | 88.000 | 2,954,587 | -6,497 | 24.12% | 260,003,656 |
| 2025-05-20 | 2025-05-16 | 88.900 | 2,961,084 | -859 | 24.17% | 263,240,368 |
| 2025-05-19 | 2025-05-15 | 87.780 | 2,961,943 | +288 | 24.18% | 259,999,357 |
| 2025-05-16 | 2025-05-14 | 88.360 | 2,961,655 | +16,003 | 24.18% | 261,691,836 |
| 2025-05-15 | 2025-05-13 | 87.100 | 2,945,652 | -7,097 | 23.85% | 256,566,289 |
| 2025-05-14 | 2025-05-12 | 88.820 | 2,952,749 | +6,375 | 23.91% | 262,263,166 |
| 2025-05-13 | 2025-05-09 | 84.840 | 2,946,374 | -45,572 | 23.86% | 249,970,370 |
| 2025-05-12 | 2025-05-08 | 84.980 | 2,991,946 | -2,356 | 24.23% | 254,255,571 |
| 2025-05-09 | 2025-05-07 | 83.700 | 2,994,302 | -12,326 | 24.25% | 250,623,077 |
| 2025-05-08 | 2025-05-06 | 83.600 | 3,006,628 | +25,940 | 24.35% | 251,354,101 |
| 2025-05-07 | 2025-05-02 | 83.200 | 2,980,688 | -17,945 | 24.14% | 247,993,242 |
| 2025-05-06 | 2025-04-30 | 81.760 | 2,998,633 | +18,697 | 24.28% | 245,168,234 |
| 2025-05-02 | 2025-04-29 | 81.300 | 2,979,936 | +16,345 | 24.13% | 242,268,797 |
| 2025-04-30 | 2025-04-28 | 80.800 | 2,963,591 | +1,009 | 24.00% | 239,458,153 |
| 2025-04-29 | 2025-04-25 | 82.200 | 2,962,582 | +253 | 23.99% | 243,524,240 |
| 2025-04-28 | 2025-04-24 | 81.580 | 2,962,329 | +317 | 23.99% | 241,666,800 |
| 2025-04-25 | 2025-04-23 | 81.760 | 2,962,012 | -250 | 23.98% | 242,174,101 |
| 2025-04-24 | 2025-04-22 | 79.740 | 2,962,262 | -83 | 23.99% | 236,210,772 |
| 2025-04-23 | 2025-04-17 | 78.180 | 2,962,345 | +71,609 | 23.99% | 231,596,132 |
| 2025-04-22 | 2025-04-16 | 77.320 | 2,890,736 | +13,884 | 23.41% | 223,511,708 |
| 2025-04-17 | 2025-04-15 | 79.300 | 2,876,852 | +65 | 22.92% | 228,134,364 |
| 2025-04-16 | 2025-04-14 | 79.660 | 2,876,787 | -13,547 | 22.92% | 229,164,852 |
| 2025-04-15 | 2025-04-11 | 78.840 | 2,890,334 | +53,040 | 23.03% | 227,873,933 |
| 2025-04-14 | 2025-04-10 | 76.020 | 2,837,294 | -1,748 | 22.61% | 215,691,090 |
| 2025-04-11 | 2025-04-09 | 74.140 | 2,839,042 | -180,413 | 22.62% | 210,486,574 |
| 2025-04-10 | 2025-04-08 | 73.600 | 3,019,455 | +102,233 | 24.16% | 222,231,888 |
| 2025-04-09 | 2025-04-07 | 70.700 | 2,917,222 | -90,580 | 22.88% | 206,247,595 |
| 2025-04-08 | 2025-04-03 | 83.900 | 3,007,802 | -6,666 | 23.59% | 252,354,588 |
| 2025-04-07 | 2025-04-02 | 85.620 | 3,014,468 | -855 | 23.64% | 258,098,750 |
| 2025-04-03 | 2025-04-01 | 85.680 | 3,015,323 | -298 | 23.65% | 258,352,875 |
| 2025-04-02 | 2025-03-31 | 87.760 | 3,015,621 | +48,149 | 23.65% | 264,650,899 |
| 2025-04-01 | 2025-03-28 | 88.000 | 2,967,472 | +13,906 | 23.27% | 261,137,536 |
| 2025-03-31 | 2025-03-27 | 89.020 | 2,953,566 | +17,473 | 23.17% | 262,926,445 |
| 2025-03-28 | 2025-03-26 | 88.120 | 2,936,093 | -3,543 | 23.03% | 258,728,515 |
| 2025-03-27 | 2025-03-25 | 87.800 | 2,939,636 | -49,413 | 23.06% | 258,100,041 |
| 2025-03-26 | 2025-03-24 | 89.400 | 2,989,049 | +27,992 | 23.44% | 267,220,981 |
| 2025-03-25 | 2025-03-21 | 88.000 | 2,961,057 | -213,074 | 23.22% | 260,573,016 |
| 2025-03-24 | 2025-03-20 | 92.040 | 3,174,131 | -1,532 | 24.90% | 292,147,017 |
| 2025-03-21 | 2025-03-19 | 92.340 | 3,175,663 | +36,722 | 24.91% | 293,240,721 |
| 2025-03-20 | 2025-03-18 | 91.780 | 3,138,941 | +1,073 | 24.62% | 288,092,005 |
| 2025-03-19 | 2025-03-17 | 91.180 | 3,137,868 | +58,895 | 24.61% | 286,110,804 |
| 2025-03-18 | 2025-03-14 | 92.380 | 3,078,973 | +43,576 | 24.05% | 284,435,526 |
| 2025-03-17 | 2025-03-13 | 88.680 | 3,035,397 | +1,909 | 23.71% | 269,179,006 |
| 2025-03-14 | 2025-03-12 | 89.340 | 3,033,488 | +887 | 23.70% | 271,011,818 |
| 2025-03-13 | 2025-03-11 | 89.700 | 3,032,601 | -7,807 | 23.69% | 272,024,310 |
| 2025-03-12 | 2025-03-10 | 89.700 | 3,040,408 | +5,547 | 23.75% | 272,724,598 |
| 2025-03-11 | 2025-03-07 | 90.700 | 3,034,861 | +29,131 | 23.71% | 275,261,893 |
| 2025-03-10 | 2025-03-06 | 91.220 | 3,005,730 | -15,235 | 23.48% | 274,182,691 |
| 2025-03-07 | 2025-03-05 | 89.980 | 3,020,965 | -11,927 | 23.60% | 271,826,431 |
| 2025-03-06 | 2025-03-04 | 88.880 | 3,032,892 | +106 | 23.69% | 269,563,441 |
| 2025-03-05 | 2025-03-03 | 91.060 | 3,032,786 | -1,050 | 23.69% | 276,165,493 |
| 2025-03-04 | 2025-02-28 | 89.860 | 3,033,836 | +188 | 23.79% | 272,620,503 |
| 2025-03-03 | 2025-02-27 | 93.660 | 3,033,648 | -14,006 | 23.70% | 284,131,472 |
| 2025-02-28 | 2025-02-26 | 93.680 | 3,047,654 | +43,249 | 23.81% | 285,504,227 |
| 2025-02-27 | 2025-02-25 | 92.100 | 3,004,405 | -6,318 | 23.47% | 276,705,700 |
| 2025-02-26 | 2025-02-24 | 91.800 | 3,010,723 | -2,450 | 23.52% | 276,384,371 |
| 2025-02-25 | 2025-02-21 | 93.220 | 3,013,173 | -45,343 | 23.54% | 280,887,987 |
| 2025-02-24 | 2025-02-20 | 90.000 | 3,058,516 | -3,745 | 23.89% | 275,266,440 |
| 2025-02-21 | 2025-02-19 | 90.400 | 3,062,261 | +67,423 | 23.92% | 276,828,394 |
| 2025-02-20 | 2025-02-18 | 88.940 | 2,994,838 | +4,200 | 23.40% | 266,360,892 |
| 2025-02-19 | 2025-02-17 | 88.340 | 2,990,638 | +113,592 | 23.36% | 264,192,961 |
| 2025-02-18 | 2025-02-14 | 89.600 | 2,877,046 | -10,368 | 22.48% | 257,783,322 |
| 2025-02-17 | 2025-02-13 | 86.000 | 2,887,414 | +23,213 | 22.56% | 248,317,604 |
| 2025-02-14 | 2025-02-12 | 87.080 | 2,864,201 | +38,211 | 22.38% | 249,414,623 |
| 2025-02-13 | 2025-02-11 | 85.140 | 2,825,990 | +10,127 | 21.91% | 240,604,789 |
| 2025-02-12 | 2025-02-10 | 86.700 | 2,815,863 | -165,097 | 21.83% | 244,135,322 |
| 2025-02-11 | 2025-02-07 | 87.240 | 2,980,960 | +27,945 | 23.11% | 260,058,950 |
| 2025-02-10 | 2025-02-06 | 85.320 | 2,953,015 | -1,333 | 22.54% | 251,951,240 |
| 2025-02-07 | 2025-02-05 | 81.000 | 2,954,348 | -231,599 | 22.47% | 239,302,188 |
| 2025-02-06 | 2025-02-04 | 81.000 | 3,185,947 | -28,988 | 23.95% | 258,061,707 |
| 2025-02-05 | 2025-02-03 | 79.040 | 3,214,935 | -1,923 | 24.83% | 254,108,462 |
| 2025-02-04 | 2025-01-28 | 80.440 | 3,216,858 | +449,805 | 24.84% | 258,764,058 |
| 2025-02-03 | 2025-01-24 | 81.560 | 2,767,053 | -161,634 | 21.37% | 225,680,843 |
| 2025-01-27 | 2025-01-23 | 80.100 | 2,928,687 | +20,936 | 22.79% | 234,587,829 |
| 2025-01-24 | 2025-01-22 | 80.320 | 2,907,751 | +21,511 | 22.63% | 233,550,560 |
| 2025-01-23 | 2025-01-21 | 81.700 | 2,886,240 | -8,236 | 22.46% | 235,805,808 |
| 2025-01-22 | 2025-01-20 | 80.260 | 2,894,476 | -250 | 22.53% | 232,310,644 |
| 2025-01-21 | 2025-01-17 | 78.240 | 2,894,726 | -7,620 | 22.53% | 226,483,362 |
| 2025-01-20 | 2025-01-16 | 78.000 | 2,902,346 | -622 | 22.59% | 226,382,988 |
| 2025-01-17 | 2025-01-15 | 78.120 | 2,902,968 | -1,294 | 22.59% | 226,779,860 |
| 2025-01-16 | 2025-01-14 | 79.120 | 2,904,262 | +13,091 | 22.60% | 229,785,209 |
| 2025-01-15 | 2025-01-13 | 75.880 | 2,891,171 | -125,560 | 22.50% | 219,382,055 |
| 2025-01-14 | 2025-01-10 | 76.040 | 3,016,731 | +174,916 | 23.48% | 229,392,225 |
| 2025-01-13 | 2025-01-09 | 76.200 | 2,841,815 | -126,312 | 20.74% | 216,546,303 |
| 2025-01-10 | 2025-01-08 | 75.640 | 2,968,127 | +54,092 | 21.67% | 224,509,126 |
| 2025-01-09 | 2025-01-07 | 76.340 | 2,914,035 | -3,906 | 21.27% | 222,457,432 |
| 2025-01-08 | 2025-01-06 | 76.120 | 2,917,941 | -1,037 | 21.30% | 222,113,669 |
| 2025-01-07 | 2025-01-03 | 76.300 | 2,918,978 | +46,553 | 21.31% | 222,718,021 |
| 2025-01-06 | 2025-01-02 | 76.940 | 2,872,425 | -27,626 | 20.97% | 221,004,380 |
| 2025-01-03 | 2024-12-31 | 80.320 | 2,900,051 | -1,386 | 21.01% | 232,932,096 |
| 2025-01-02 | 2024-12-27 | 81.180 | 2,901,437 | -6,499 | 20.72% | 235,538,656 |
| 2024-12-30 | 2024-12-24 | 81.100 | 2,907,936 | -1,669 | 21.00% | 235,833,610 |
| 2024-12-27 | 2024-12-20 | 80.300 | 2,909,605 | -9,605 | 21.01% | 233,641,282 |
| 2024-12-23 | 2024-12-19 | 80.940 | 2,919,210 | +10,301 | 21.08% | 236,280,857 |
| 2024-12-20 | 2024-12-18 | 81.180 | 2,908,909 | +14,927 | 21.47% | 236,145,233 |
| 2024-12-19 | 2024-12-17 | 80.080 | 2,893,982 | -310,420 | 21.36% | 231,750,079 |
| 2024-12-18 | 2024-12-16 | 80.120 | 3,204,402 | +9,082 | 22.97% | 256,736,688 |
| 2024-12-17 | 2024-12-13 | 81.120 | 3,195,320 | +7,823 | 22.91% | 259,204,358 |
| 2024-12-16 | 2024-12-12 | 82.120 | 3,187,497 | +106,578 | 22.85% | 261,757,254 |
| 2024-12-13 | 2024-12-11 | 82.040 | 3,080,919 | +120,035 | 21.25% | 252,758,595 |
| 2024-12-12 | 2024-12-10 | 83.220 | 2,960,884 | +27,030 | 20.42% | 246,404,766 |
| 2024-12-11 | 2024-12-09 | 87.200 | 2,933,854 | +203,140 | 20.52% | 255,832,069 |
| 2024-12-10 | 2024-12-06 | 82.900 | 2,730,714 | -3,270 | 19.30% | 226,376,191 |
| 2024-12-09 | 2024-12-05 | 81.200 | 2,733,984 | -102,123 | 20.03% | 221,999,501 |
| 2024-12-06 | 2024-12-04 | 81.440 | 2,836,107 | +31,164 | 20.78% | 230,972,554 |
| 2024-12-05 | 2024-12-03 | 82.080 | 2,804,943 | -5,693 | 20.55% | 230,229,721 |
| 2024-12-04 | 2024-12-02 | 82.680 | 2,810,636 | -13,943 | 20.59% | 232,383,384 |
| 2024-12-03 | 2024-11-29 | 82.260 | 2,824,579 | +13,530 | 20.03% | 232,349,869 |
| 2024-12-02 | 2024-11-28 | 80.740 | 2,811,049 | -82 | 19.94% | 226,964,096 |
| 2024-11-29 | 2024-11-27 | 82.320 | 2,811,131 | -5,607 | 19.94% | 231,412,304 |
| 2024-11-28 | 2024-11-26 | 80.480 | 2,816,738 | -76,661 | 19.98% | 226,691,074 |
| 2024-11-27 | 2024-11-25 | 82.460 | 2,893,399 | -19,720 | 20.52% | 238,589,682 |
| 2024-11-26 | 2024-11-22 | 81.820 | 2,913,119 | -1,039 | 20.73% | 238,351,397 |
| 2024-11-25 | 2024-11-21 | 84.920 | 2,914,158 | -10,301 | 20.74% | 247,470,297 |
| 2024-11-22 | 2024-11-20 | 84.700 | 2,924,459 | -199,405 | 20.81% | 247,701,677 |
| 2024-11-21 | 2024-11-19 | 84.560 | 3,123,864 | +124,084 | 22.23% | 264,153,940 |
| 2024-11-20 | 2024-11-18 | 80.000 | 2,999,780 | -524,719 | 20.90% | 239,982,400 |
| 2024-11-19 | 2024-11-15 | 82.800 | 3,524,499 | -23,166 | 23.26% | 291,828,517 |
| 2024-11-18 | 2024-11-14 | 84.760 | 3,547,665 | -445,128 | 23.42% | 300,700,085 |
| 2024-11-15 | 2024-11-13 | 87.000 | 3,992,793 | -17,905 | 26.36% | 347,372,991 |
| 2024-11-14 | 2024-11-12 | 87.260 | 4,010,698 | +277,345 | 26.47% | 349,973,507 |
| 2024-11-13 | 2024-11-11 | 87.980 | 3,733,353 | +66,381 | 24.64% | 328,460,397 |
| 2024-11-12 | 2024-11-08 | 85.320 | 3,666,972 | -574 | 24.20% | 312,866,051 |
| 2024-11-11 | 2024-11-07 | 86.140 | 3,667,546 | -23,073 | 24.37% | 315,922,412 |
| 2024-11-08 | 2024-11-06 | 84.240 | 3,690,619 | -20,141 | 24.52% | 310,897,745 |
| 2024-11-07 | 2024-11-05 | 85.880 | 3,710,760 | -7,300 | 24.66% | 318,680,069 |
| 2024-11-06 | 2024-11-04 | 83.500 | 3,718,060 | +81,354 | 24.70% | 310,458,010 |
| 2024-11-05 | 2024-11-01 | 80.760 | 3,636,706 | +73,431 | 24.16% | 293,700,377 |
| 2024-11-04 | 2024-10-31 | 81.800 | 3,563,275 | +33,882 | 23.68% | 291,475,895 |
| 2024-11-01 | 2024-10-30 | 82.280 | 3,529,393 | -1,120 | 23.45% | 290,398,456 |
| 2024-10-31 | 2024-10-29 | 83.260 | 3,530,513 | -4,750 | 23.46% | 293,950,512 |
| 2024-10-30 | 2024-10-28 | 84.400 | 3,535,263 | -22,199 | 23.49% | 298,376,197 |
| 2024-10-29 | 2024-10-25 | 84.840 | 3,557,462 | -19,186 | 23.64% | 301,815,076 |
| 2024-10-28 | 2024-10-24 | 82.180 | 3,576,648 | -65,663 | 23.77% | 293,928,933 |
| 2024-10-25 | 2024-10-23 | 83.520 | 3,642,311 | -15,643 | 24.04% | 304,205,815 |
| 2024-10-24 | 2024-10-22 | 82.420 | 3,657,954 | +6,393 | 24.14% | 301,488,569 |
| 2024-10-23 | 2024-10-21 | 81.520 | 3,651,561 | +68,800 | 24.10% | 297,675,253 |
| 2024-10-22 | 2024-10-18 | 82.220 | 3,582,761 | +113,851 | 23.65% | 294,574,609 |
| 2024-10-21 | 2024-10-17 | 75.400 | 3,468,910 | -307,665 | 22.38% | 261,555,814 |
| 2024-10-18 | 2024-10-16 | 77.160 | 3,776,575 | -1,450 | 24.37% | 291,400,527 |
| 2024-10-17 | 2024-10-15 | 79.080 | 3,778,025 | -276,874 | 24.37% | 298,766,217 |
| 2024-10-16 | 2024-10-14 | 81.000 | 4,054,899 | -87,269 | 25.66% | 328,446,819 |
| 2024-10-15 | 2024-10-10 | 85.700 | 4,142,168 | +49,442 | 26.22% | 354,983,798 |
| 2024-10-14 | 2024-10-09 | 84.320 | 4,092,726 | +476,100 | 25.90% | 345,098,656 |
| 2024-10-10 | 2024-10-08 | 93.600 | 3,616,626 | +15,444 | 22.89% | 338,516,194 |
| 2024-10-09 | 2024-10-07 | 104.000 | 3,601,182 | +8,415 | 23.54% | 374,522,928 |
| 2024-10-08 | 2024-10-04 | 97.280 | 3,592,767 | -82,012 | 23.48% | 349,504,374 |
| 2024-10-07 | 2024-10-03 | 97.480 | 3,674,779 | -1,800 | 24.02% | 358,217,457 |
| 2024-10-04 | 2024-10-02 | 93.420 | 3,676,579 | +3,218 | 24.03% | 343,466,010 |
| 2024-10-03 | 2024-09-30 | 89.500 | 3,673,361 | +278,240 | 24.01% | 328,765,810 |
| 2024-10-02 | 2024-09-27 | 77.900 | 3,395,121 | +2,632 | 22.19% | 264,479,926 |
| 2024-09-30 | 2024-09-26 | 73.460 | 3,392,489 | -97,033 | 22.17% | 249,212,242 |
| 2024-09-27 | 2024-09-25 | 69.520 | 3,489,522 | -19,638 | 22.81% | 242,591,569 |
| 2024-09-26 | 2024-09-24 | 68.160 | 3,509,160 | +75,623 | 22.94% | 239,184,346 |
| 2024-09-25 | 2024-09-23 | 64.600 | 3,433,537 | -2,727 | 22.44% | 221,806,490 |
| 2024-09-24 | 2024-09-20 | 64.920 | 3,436,264 | -9,187 | 22.46% | 223,082,259 |
| 2024-09-23 | 2024-09-19 | 65.100 | 3,445,451 | -46,050 | 22.52% | 224,298,860 |
| 2024-09-20 | 2024-09-17 | 64.620 | 3,491,501 | +3,000 | 22.82% | 225,620,795 |
| 2024-09-19 | 2024-09-16 | 64.640 | 3,488,501 | +55,050 | 22.80% | 225,496,705 |
| 2024-09-17 | 2024-09-13 | 63.600 | 3,433,451 | -18,642 | 22.44% | 218,367,484 |
| 2024-09-16 | 2024-09-12 | 64.680 | 3,452,093 | +13,726 | 22.56% | 223,281,375 |
| 2024-09-13 | 2024-09-11 | 65.120 | 3,438,367 | -1,020 | 22.47% | 223,906,459 |
| 2024-09-12 | 2024-09-10 | 63.380 | 3,439,387 | -155,850 | 22.48% | 217,988,348 |
| 2024-09-11 | 2024-09-09 | 63.240 | 3,595,237 | +60,415 | 23.50% | 227,362,788 |
| 2024-09-10 | 2024-09-05 | 64.540 | 3,534,822 | -950 | 22.59% | 228,137,412 |
| 2024-09-09 | 2024-09-04 | 63.680 | 3,535,772 | -115,474 | 22.59% | 225,157,961 |
| 2024-09-05 | 2024-09-03 | 63.840 | 3,651,246 | +55,300 | 23.33% | 233,095,545 |
| 2024-09-04 | 2024-09-02 | 62.480 | 3,595,946 | -107,847 | 22.98% | 224,674,706 |
| 2024-09-03 | 2024-08-30 | 64.420 | 3,703,793 | +93,757 | 23.67% | 238,598,345 |
| 2024-09-02 | 2024-08-29 | 62.500 | 3,610,036 | -157,628 | 22.78% | 225,627,250 |
| 2024-08-30 | 2024-08-28 | 62.180 | 3,767,664 | -124,498 | 23.77% | 234,273,348 |
| 2024-08-29 | 2024-08-27 | 62.520 | 3,892,162 | -833 | 24.56% | 243,337,968 |
| 2024-08-28 | 2024-08-26 | 62.940 | 3,892,995 | -8,742 | 24.56% | 245,025,105 |
| 2024-08-27 | 2024-08-23 | 62.260 | 3,901,737 | +30,258 | 24.62% | 242,922,146 |
| 2024-08-26 | 2024-08-22 | 62.500 | 3,871,479 | +3,183 | 24.43% | 241,967,438 |
| 2024-08-23 | 2024-08-21 | 62.580 | 3,868,296 | -1,024 | 24.41% | 242,077,964 |
| 2024-08-22 | 2024-08-20 | 62.040 | 3,869,320 | +20,840 | 24.41% | 240,052,613 |
| 2024-08-21 | 2024-08-19 | 62.360 | 3,848,480 | -21,138 | 24.28% | 239,991,213 |
| 2024-08-20 | 2024-08-16 | 61.000 | 3,869,618 | -351,018 | 24.41% | 236,046,698 |
| 2024-08-19 | 2024-08-15 | 61.860 | 4,220,636 | +185,050 | 26.63% | 261,088,543 |
| 2024-08-16 | 2024-08-14 | 61.420 | 4,035,586 | -7,609 | 24.91% | 247,865,692 |
| 2024-08-15 | 2024-08-13 | 61.920 | 4,043,195 | +33,357 | 24.96% | 250,354,634 |
| 2024-08-14 | 2024-08-12 | 61.680 | 4,009,838 | -89,489 | 24.75% | 247,326,808 |
| 2024-08-13 | 2024-08-09 | 62.400 | 4,099,327 | -2,163 | 25.30% | 255,798,005 |
| 2024-08-12 | 2024-08-08 | 62.300 | 4,101,490 | +41,491 | 25.32% | 255,522,827 |
| 2024-08-09 | 2024-08-07 | 62.500 | 4,059,999 | -26,234 | 25.06% | 253,749,938 |
| 2024-08-08 | 2024-08-06 | 62.680 | 4,086,233 | -65,151 | 25.30% | 256,125,084 |
| 2024-08-07 | 2024-08-05 | 62.440 | 4,151,384 | +25,403 | 25.71% | 259,212,417 |
| 2024-08-06 | 2024-08-02 | 63.160 | 4,125,981 | +64,306 | 25.55% | 260,596,960 |
| 2024-08-05 | 2024-08-01 | 64.140 | 4,061,675 | +72,662 | 25.15% | 260,515,834 |
| 2024-08-02 | 2024-07-31 | 65.600 | 3,989,013 | -1,096 | 24.70% | 261,679,253 |
| 2024-08-01 | 2024-07-30 | 63.300 | 3,990,109 | -3,939 | 24.71% | 252,573,900 |
| 2024-07-31 | 2024-07-29 | 63.560 | 3,994,048 | -21,662 | 24.73% | 253,861,691 |
| 2024-07-30 | 2024-07-26 | 65.000 | 4,015,710 | +28,866 | 25.10% | 261,021,150 |
| 2024-07-29 | 2024-07-25 | 64.060 | 3,986,844 | -24,123 | 24.92% | 255,397,227 |
| 2024-07-26 | 2024-07-24 | 63.580 | 4,010,967 | +2,756 | 24.84% | 255,017,282 |
| 2024-07-25 | 2024-07-23 | 64.800 | 4,008,211 | +24,156 | 24.82% | 259,732,073 |
| 2024-07-24 | 2024-07-22 | 66.600 | 3,984,055 | -19,292 | 24.67% | 265,338,063 |
| 2024-07-23 | 2024-07-19 | 66.260 | 4,003,347 | -4,471 | 24.79% | 265,261,772 |
| 2024-07-22 | 2024-07-18 | 66.780 | 4,007,818 | -9,178 | 24.82% | 267,642,086 |
| 2024-07-19 | 2024-07-17 | 66.000 | 4,016,996 | -133,156 | 24.64% | 265,121,736 |
| 2024-07-18 | 2024-07-16 | 65.940 | 4,150,152 | -3,425 | 25.46% | 273,661,023 |
| 2024-07-17 | 2024-07-15 | 65.400 | 4,153,577 | -2,144 | 24.87% | 271,643,936 |
| 2024-07-16 | 2024-07-12 | 66.380 | 4,155,721 | -36,576 | 24.88% | 275,856,760 |
| 2024-07-15 | 2024-07-11 | 66.040 | 4,192,297 | -922 | 24.88% | 276,859,294 |
| 2024-07-12 | 2024-07-10 | 64.360 | 4,193,219 | -4,910 | 24.89% | 269,875,575 |
| 2024-07-11 | 2024-07-09 | 64.260 | 4,198,129 | -23,009 | 24.91% | 269,771,770 |
| 2024-07-10 | 2024-07-08 | 63.180 | 4,221,138 | -3,781 | 25.05% | 266,691,499 |
| 2024-07-09 | 2024-07-05 | 64.220 | 4,224,919 | -1,688 | 24.93% | 271,324,298 |
| 2024-07-08 | 2024-07-04 | 64.680 | 4,226,607 | -33,704 | 24.94% | 273,376,941 |
| 2024-07-05 | 2024-07-03 | 65.100 | 4,260,311 | -12,434 | 25.13% | 277,346,246 |
| 2024-07-04 | 2024-07-02 | 64.660 | 4,272,745 | -10,529 | 25.21% | 276,275,692 |
| 2024-07-03 | 2024-06-28 | 65.860 | 4,283,274 | -23,361 | 25.42% | 282,096,426 |
| 2024-07-02 | 2024-06-27 | 66.600 | 4,306,635 | -4,782 | 25.56% | 286,821,891 |
| 2024-06-28 | 2024-06-26 | 67.880 | 4,311,417 | -22,722 | 25.59% | 292,658,986 |
| 2024-06-27 | 2024-06-25 | 66.920 | 4,334,139 | -4,645 | 25.72% | 290,040,582 |
| 2024-06-26 | 2024-06-24 | 67.420 | 4,338,784 | -9,684 | 25.52% | 292,520,817 |
| 2024-06-25 | 2024-06-21 | 67.820 | 4,348,468 | -45,976 | 25.36% | 294,913,100 |
| 2024-06-24 | 2024-06-20 | 68.460 | 4,394,444 | -1,023 | 25.62% | 300,843,636 |
| 2024-06-21 | 2024-06-19 | 70.000 | 4,395,467 | -19,454 | 25.63% | 307,682,690 |
| 2024-06-20 | 2024-06-18 | 71.560 | 4,414,921 | -1,825 | 25.59% | 315,931,747 |
| 2024-06-19 | 2024-06-17 | 71.500 | 4,416,746 | -1,643 | 25.60% | 315,797,339 |
| 2024-06-18 | 2024-06-14 | 70.380 | 4,418,389 | +38,881 | 25.61% | 310,966,218 |
| 2024-06-17 | 2024-06-13 | 70.460 | 4,379,508 | +44,171 | 24.81% | 308,580,134 |
| 2024-06-14 | 2024-06-12 | 70.000 | 4,335,337 | -2,615 | 24.56% | 303,473,590 |
| 2024-06-13 | 2024-06-11 | 70.300 | 4,337,952 | -3,345 | 24.58% | 304,958,026 |
| 2024-06-12 | 2024-06-07 | 70.360 | 4,341,297 | -101 | 24.60% | 305,453,657 |
| 2024-06-11 | 2024-06-06 | 72.060 | 4,341,398 | +239 | 24.60% | 312,841,140 |
| 2024-06-07 | 2024-06-05 | 72.760 | 4,341,159 | -12,163 | 24.60% | 315,862,729 |
| 2024-06-06 | 2024-06-04 | 72.700 | 4,353,322 | -7,500 | 24.66% | 316,486,509 |
| 2024-06-05 | 2024-06-03 | 71.740 | 4,360,822 | -255 | 24.71% | 312,845,370 |
| 2024-06-04 | 2024-05-31 | 71.280 | 4,361,077 | +4,082 | 24.71% | 310,857,569 |
| 2024-06-03 | 2024-05-30 | 71.320 | 4,356,995 | -6,256 | 24.69% | 310,740,883 |
| 2024-05-31 | 2024-05-29 | 71.100 | 4,363,251 | +21,925 | 24.72% | 310,227,146 |
| 2024-05-30 | 2024-05-28 | 69.740 | 4,341,326 | -1,456 | 24.60% | 302,764,075 |
| 2024-05-29 | 2024-05-27 | 70.540 | 4,342,782 | +27,167 | 24.60% | 306,339,842 |
| 2024-05-28 | 2024-05-24 | 70.280 | 4,315,615 | -18,260 | 24.45% | 303,301,422 |
| 2024-05-27 | 2024-05-23 | 71.760 | 4,333,875 | -957 | 24.55% | 310,998,870 |
| 2024-05-24 | 2024-05-22 | 73.160 | 4,334,832 | -679 | 24.56% | 317,136,309 |
| 2024-05-23 | 2024-05-21 | 72.340 | 4,335,511 | -6,027 | 24.56% | 313,630,866 |
| 2024-05-22 | 2024-05-20 | 73.300 | 4,341,538 | -16,236 | 24.60% | 318,234,735 |
| 2024-05-21 | 2024-05-17 | 73.680 | 4,357,774 | -15,765 | 24.69% | 321,080,788 |
| 2024-05-20 | 2024-05-16 | 72.320 | 4,373,539 | -22,150 | 24.78% | 316,294,340 |
| 2024-05-17 | 2024-05-14 | 73.540 | 4,395,689 | -2,944 | 24.90% | 323,258,969 |
| 2024-05-16 | 2024-05-13 | 73.560 | 4,398,633 | -12,219 | 24.92% | 323,563,443 |
| 2024-05-14 | 2024-05-10 | 75.380 | 4,410,852 | -44,150 | 24.99% | 332,490,024 |
| 2024-05-13 | 2024-05-09 | 76.540 | 4,455,002 | +21,493 | 25.24% | 340,985,853 |
| 2024-05-10 | 2024-05-08 | 74.760 | 4,433,509 | +62,250 | 25.12% | 331,449,133 |
| 2024-05-09 | 2024-05-07 | 76.160 | 4,371,259 | -47,301 | 24.77% | 332,915,085 |
| 2024-05-08 | 2024-05-06 | 76.180 | 4,418,560 | +22,607 | 25.03% | 336,605,901 |
| 2024-05-07 | 2024-05-03 | 75.940 | 4,395,953 | +72,181 | 24.91% | 333,828,671 |
| 2024-05-06 | 2024-05-02 | 75.340 | 4,323,772 | +5,029 | 24.50% | 325,752,982 |
| 2024-05-03 | 2024-04-30 | 73.940 | 4,318,743 | +23,147 | 24.47% | 319,327,857 |
| 2024-05-02 | 2024-04-29 | 74.500 | 4,295,596 | +117,587 | 24.34% | 320,021,902 |
| 2024-04-30 | 2024-04-26 | 71.560 | 4,178,009 | -18,099 | 23.67% | 298,978,324 |
| 2024-04-29 | 2024-04-25 | 69.880 | 4,196,108 | -43,350 | 23.77% | 293,224,027 |
| 2024-04-26 | 2024-04-24 | 69.560 | 4,239,458 | -1,936 | 24.02% | 294,896,698 |
| 2024-04-25 | 2024-04-23 | 70.060 | 4,241,394 | +51,143 | 24.03% | 297,152,064 |
| 2024-04-24 | 2024-04-22 | 70.720 | 4,190,251 | -172,689 | 23.74% | 296,334,551 |
| 2024-04-23 | 2024-04-19 | 71.560 | 4,362,940 | -43,167 | 24.72% | 312,211,986 |
| 2024-04-22 | 2024-04-18 | 73.360 | 4,406,107 | +6,685 | 24.96% | 323,232,010 |
| 2024-04-19 | 2024-04-17 | 73.200 | 4,399,422 | -429,468 | 24.93% | 322,037,690 |
| 2024-04-18 | 2024-04-16 | 71.520 | 4,828,890 | +270,855 | 27.36% | 345,362,213 |
| 2024-04-17 | 2024-04-15 | 73.640 | 4,558,035 | +87,920 | 25.11% | 335,653,697 |
| 2024-04-16 | 2024-04-12 | 72.480 | 4,470,115 | -1,671 | 24.63% | 323,993,935 |
| 2024-04-15 | 2024-04-11 | 74.320 | 4,471,786 | -143 | 24.64% | 332,343,136 |
| 2024-04-12 | 2024-04-10 | 74.520 | 4,471,929 | -10,600 | 24.64% | 333,248,149 |
| 2024-04-11 | 2024-04-09 | 75.580 | 4,482,529 | +47,477 | 24.70% | 338,789,542 |
| 2024-04-10 | 2024-04-08 | 73.860 | 4,435,052 | -13,980 | 24.44% | 327,572,941 |
| 2024-04-09 | 2024-04-05 | 74.820 | 4,449,032 | +44,217 | 24.51% | 332,876,574 |
| 2024-04-08 | 2024-04-03 | 74.700 | 4,404,815 | -427 | 24.00% | 329,039,680 |
| 2024-04-05 | 2024-04-02 | 75.520 | 4,405,242 | -25,972 | 24.01% | 332,683,876 |
| 2024-04-03 | 2024-03-28 | 72.020 | 4,431,214 | -257 | 24.15% | 319,136,032 |
| 2024-04-02 | 2024-03-27 | 71.400 | 4,431,471 | -9,301 | 24.15% | 316,407,029 |
| 2024-03-28 | 2024-03-26 | 73.620 | 4,440,772 | -27,834 | 24.20% | 326,929,635 |
| 2024-03-27 | 2024-03-25 | 71.700 | 4,468,606 | -51,141 | 24.35% | 320,399,050 |
| 2024-03-26 | 2024-03-22 | 72.760 | 4,519,747 | +84,896 | 24.63% | 328,856,792 |
| 2024-03-25 | 2024-03-21 | 75.120 | 4,434,851 | -674 | 24.17% | 333,146,007 |
| 2024-03-22 | 2024-03-20 | 75.760 | 4,435,525 | -1,511 | 24.17% | 336,035,374 |
| 2024-03-21 | 2024-03-19 | 75.800 | 4,437,036 | -10,901 | 24.18% | 336,327,329 |
| 2024-03-20 | 2024-03-18 | 76.700 | 4,447,937 | -2,782 | 24.24% | 341,156,768 |
| 2024-03-19 | 2024-03-15 | 74.600 | 4,450,719 | +16,671 | 24.25% | 332,023,637 |
| 2024-03-18 | 2024-03-14 | 74.500 | 4,434,048 | +101,755 | 24.16% | 330,336,576 |
| 2024-03-15 | 2024-03-13 | 73.800 | 4,332,293 | +1,141 | 23.61% | 319,723,223 |
| 2024-03-14 | 2024-03-12 | 75.420 | 4,331,152 | +67,614 | 23.60% | 326,655,484 |
| 2024-03-13 | 2024-03-11 | 74.480 | 4,263,538 | -116,203 | 23.23% | 317,548,310 |
| 2024-03-12 | 2024-03-08 | 69.260 | 4,379,741 | -5,337 | 23.87% | 303,340,862 |
| 2024-03-11 | 2024-03-07 | 69.100 | 4,385,078 | -19,185 | 23.90% | 303,008,890 |
| 2024-03-08 | 2024-03-06 | 70.580 | 4,404,263 | -262,436 | 24.00% | 310,852,883 |
| 2024-03-07 | 2024-03-05 | 70.040 | 4,666,699 | +137,426 | 25.43% | 326,855,598 |
| 2024-03-06 | 2024-03-04 | 70.640 | 4,529,273 | -18,550 | 24.29% | 319,947,845 |
| 2024-03-05 | 2024-03-01 | 71.020 | 4,547,823 | -52,100 | 24.39% | 322,986,389 |
| 2024-03-04 | 2024-02-29 | 70.300 | 4,599,923 | +17,419 | 24.66% | 323,374,587 |
| 2024-03-01 | 2024-02-28 | 67.960 | 4,582,504 | -29,777 | 24.57% | 311,426,972 |
| 2024-02-29 | 2024-02-27 | 69.420 | 4,612,281 | +600 | 24.73% | 320,184,547 |
| 2024-02-28 | 2024-02-26 | 68.000 | 4,611,681 | +9,204 | 24.73% | 313,594,308 |
| 2024-02-27 | 2024-02-23 | 67.800 | 4,602,477 | +13,504 | 24.68% | 312,047,941 |
| 2024-02-26 | 2024-02-22 | 67.340 | 4,588,973 | -13,045 | 24.61% | 309,021,442 |
| 2024-02-23 | 2024-02-21 | 67.180 | 4,602,018 | -273 | 24.68% | 309,163,569 |
| 2024-02-22 | 2024-02-20 | 65.960 | 4,602,291 | -31,392 | 24.68% | 303,567,114 |
| 2024-02-21 | 2024-02-19 | 66.300 | 4,633,683 | -37,973 | 24.85% | 307,213,183 |
| 2024-02-20 | 2024-02-16 | 68.440 | 4,671,656 | -49 | 25.05% | 319,728,137 |
| 2024-02-19 | 2024-02-15 | 67.280 | 4,671,705 | +92,874 | 25.05% | 314,312,312 |
| 2024-02-16 | 2024-02-14 | 66.840 | 4,578,831 | +28,274 | 24.55% | 306,049,064 |
| 2024-02-15 | 2024-02-09 | 66.460 | 4,550,557 | -1,040 | 24.40% | 302,430,018 |
| 2024-02-14 | 2024-02-07 | 65.920 | 4,551,597 | -4,195 | 24.41% | 300,041,274 |
| 2024-02-08 | 2024-02-06 | 64.000 | 4,555,792 | -25,177 | 24.43% | 291,570,688 |
| 2024-02-07 | 2024-02-05 | 60.320 | 4,580,969 | +30,048 | 24.24% | 276,324,050 |
| 2024-02-06 | 2024-02-02 | 60.980 | 4,550,921 | -14,494 | 24.08% | 277,515,163 |
| 2024-02-05 | 2024-02-01 | 62.460 | 4,565,415 | -13,200 | 24.16% | 285,155,821 |
| 2024-02-02 | 2024-01-31 | 62.680 | 4,578,615 | -26,140 | 24.23% | 286,987,588 |
| 2024-02-01 | 2024-01-30 | 62.740 | 4,604,755 | -26,861 | 24.36% | 288,902,329 |
| 2024-01-31 | 2024-01-29 | 64.860 | 4,631,616 | -4,450 | 24.51% | 300,406,614 |
| 2024-01-30 | 2024-01-26 | 66.980 | 4,636,066 | +48,566 | 24.53% | 310,523,701 |
| 2024-01-29 | 2024-01-25 | 68.780 | 4,587,500 | -24,318 | 24.27% | 315,528,250 |
| 2024-01-26 | 2024-01-24 | 68.800 | 4,611,818 | -299,160 | 24.40% | 317,293,078 |
| 2024-01-25 | 2024-01-23 | 68.420 | 4,910,978 | +41,686 | 25.45% | 336,009,115 |
| 2024-01-24 | 2024-01-22 | 67.400 | 4,869,292 | +49,368 | 24.72% | 328,190,281 |
| 2024-01-23 | 2024-01-19 | 70.020 | 4,819,924 | -20,553 | 24.47% | 337,491,078 |
| 2024-01-22 | 2024-01-18 | 69.860 | 4,840,477 | -86,840 | 24.57% | 338,155,723 |
| 2024-01-19 | 2024-01-17 | 69.300 | 4,927,317 | -187,048 | 24.82% | 341,463,068 |
| 2024-01-18 | 2024-01-16 | 71.740 | 5,114,365 | -502,152 | 25.77% | 366,904,545 |
| 2024-01-17 | 2024-01-15 | 71.400 | 5,616,517 | -3,647 | 27.74% | 401,019,314 |
| 2024-01-16 | 2024-01-12 | 72.580 | 5,620,164 | -1,782 | 26.45% | 407,911,503 |
| 2024-01-15 | 2024-01-11 | 73.100 | 5,621,946 | -1,372 | 26.46% | 410,964,253 |
| 2024-01-12 | 2024-01-10 | 70.700 | 5,623,318 | +33,400 | 26.46% | 397,568,583 |
| 2024-01-11 | 2024-01-09 | 70.460 | 5,589,918 | +21,252 | 26.31% | 393,865,622 |
| 2024-01-10 | 2024-01-08 | 70.000 | 5,568,666 | +28,613 | 26.21% | 389,806,620 |
| 2024-01-09 | 2024-01-05 | 71.320 | 5,540,053 | -4,350 | 26.07% | 395,116,580 |
| 2024-01-08 | 2024-01-04 | 72.000 | 5,544,403 | -42,715 | 25.85% | 399,197,016 |
| 2024-01-05 | 2024-01-03 | 73.380 | 5,587,118 | -30,810 | 26.05% | 409,982,719 |
| 2024-01-04 | 2024-01-02 | 73.920 | 5,617,928 | -4,300 | 26.19% | 415,277,238 |
| 2024-01-03 | 2023-12-29 | 76.220 | 5,622,228 | -40,455 | 26.21% | 428,526,218 |
| 2024-01-02 | 2023-12-28 | 76.000 | 5,662,683 | +512,369 | 26.40% | 430,363,908 |
| 2023-12-29 | 2023-12-27 | 72.040 | 5,150,314 | -816,472 | 24.01% | 371,028,621 |
| 2023-12-28 | 2023-12-22 | 72.280 | 5,966,786 | -3,136 | 29.18% | 431,279,292 |
| 2023-12-27 | 2023-12-21 | 71.220 | 5,969,922 | +179,752 | 27.07% | 425,177,845 |
| 2023-12-22 | 2023-12-20 | 69.840 | 5,790,170 | -10,115 | 26.26% | 404,385,473 |
| 2023-12-21 | 2023-12-19 | 70.700 | 5,800,285 | -45,145 | 26.31% | 410,080,150 |
| 2023-12-20 | 2023-12-18 | 70.700 | 5,845,430 | +17,702 | 26.51% | 413,271,901 |
| 2023-12-19 | 2023-12-15 | 72.680 | 5,827,728 | +38,342 | 26.43% | 423,559,271 |
| 2023-12-18 | 2023-12-14 | 72.380 | 5,789,386 | -27,976 | 26.08% | 419,035,759 |
| 2023-12-15 | 2023-12-13 | 72.600 | 5,817,362 | +32,745 | 25.97% | 422,340,481 |
| 2023-12-14 | 2023-12-12 | 74.920 | 5,784,617 | -83,720 | 25.82% | 433,383,506 |
| 2023-12-13 | 2023-12-11 | 74.500 | 5,868,337 | -522 | 26.20% | 437,191,106 |
| 2023-12-12 | 2023-12-08 | 74.240 | 5,868,859 | -29,923 | 26.20% | 435,704,092 |
| 2023-12-11 | 2023-12-07 | 74.680 | 5,898,782 | +126,734 | 26.33% | 440,521,040 |
| 2023-12-08 | 2023-12-06 | 75.100 | 5,772,048 | -28,286 | 25.77% | 433,480,805 |
| 2023-12-07 | 2023-12-05 | 72.600 | 5,800,334 | +325,750 | 25.89% | 421,104,248 |
| 2023-12-06 | 2023-12-04 | 74.360 | 5,474,584 | +16,038 | 24.44% | 407,090,066 |
| 2023-12-05 | 2023-12-01 | 74.700 | 5,458,546 | +55,957 | 25.15% | 407,753,386 |
| 2023-12-04 | 2023-11-30 | 75.620 | 5,402,589 | +67,375 | 24.90% | 408,543,780 |
| 2023-12-01 | 2023-11-29 | 75.980 | 5,335,214 | -17,100 | 24.59% | 405,369,560 |
| 2023-11-30 | 2023-11-28 | 77.260 | 5,352,314 | +50,600 | 24.67% | 413,519,780 |
| 2023-11-29 | 2023-11-27 | 76.280 | 5,301,714 | +10,819 | 24.21% | 404,414,744 |
| 2023-11-28 | 2023-11-24 | 77.160 | 5,290,895 | -6,400 | 24.16% | 408,245,458 |
| 2023-11-27 | 2023-11-23 | 79.220 | 5,297,295 | -18,313 | 24.19% | 419,651,710 |
| 2023-11-24 | 2023-11-22 | 78.080 | 5,315,608 | -3,300 | 24.27% | 415,042,673 |
| 2023-11-23 | 2023-11-21 | 79.720 | 5,318,908 | +12,557 | 24.29% | 424,023,346 |
| 2023-11-22 | 2023-11-20 | 80.000 | 5,306,351 | -7,357 | 23.96% | 424,508,080 |
| 2023-11-21 | 2023-11-17 | 79.540 | 5,313,708 | -122,376 | 23.99% | 422,652,334 |
| 2023-11-20 | 2023-11-16 | 79.100 | 5,436,084 | +42,200 | 24.54% | 429,994,244 |
| 2023-11-17 | 2023-11-15 | 80.820 | 5,393,884 | -65,626 | 24.35% | 435,933,705 |
| 2023-11-16 | 2023-11-14 | 79.100 | 5,459,510 | +43,516 | 24.43% | 431,847,241 |
| 2023-11-15 | 2023-11-13 | 79.540 | 5,415,994 | -419,777 | 24.23% | 430,788,163 |
| 2023-11-14 | 2023-11-10 | 79.300 | 5,835,771 | +21,204 | 26.11% | 462,776,640 |
| 2023-11-13 | 2023-11-09 | 80.480 | 5,814,567 | +3,200 | 25.56% | 467,956,352 |
| 2023-11-10 | 2023-11-08 | 80.580 | 5,811,367 | +45,951 | 25.54% | 468,279,953 |
| 2023-11-09 | 2023-11-07 | 80.720 | 5,765,416 | -14,285 | 25.34% | 465,384,380 |
| 2023-11-08 | 2023-11-06 | 81.520 | 5,779,701 | +96,934 | 25.41% | 471,161,226 |
| 2023-11-07 | 2023-11-03 | 78.240 | 5,682,767 | -5,000 | 24.98% | 444,619,690 |
| 2023-11-06 | 2023-11-02 | 77.000 | 5,687,767 | -16,500 | 25.00% | 437,958,059 |
| 2023-11-03 | 2023-11-01 | 78.240 | 5,704,267 | -600 | 25.07% | 446,301,850 |
| 2023-11-02 | 2023-10-31 | 78.640 | 5,704,867 | -12,687 | 25.08% | 448,630,741 |
| 2023-11-01 | 2023-10-30 | 80.080 | 5,717,554 | -441,561 | 24.97% | 457,861,724 |
| 2023-10-31 | 2023-10-27 | 79.140 | 6,159,115 | +146 | 26.49% | 487,432,361 |
| 2023-10-30 | 2023-10-26 | 76.320 | 6,158,969 | +59,256 | 26.49% | 470,052,514 |
| 2023-10-27 | 2023-10-25 | 76.000 | 6,099,713 | -1,850 | 26.24% | 463,578,188 |
| 2023-10-26 | 2023-10-24 | 76.300 | 6,101,563 | -225,282 | 26.24% | 465,549,257 |
| 2023-10-25 | 2023-10-20 | 77.580 | 6,326,845 | +553,354 | 27.21% | 490,836,635 |
| 2023-10-24 | 2023-10-19 | 77.180 | 5,773,491 | -2,350 | 24.94% | 445,598,035 |
| 2023-10-20 | 2023-10-18 | 78.980 | 5,775,841 | -1,854 | 25.33% | 456,175,922 |
| 2023-10-19 | 2023-10-17 | 79.380 | 5,777,695 | +8,653 | 25.34% | 458,633,429 |
| 2023-10-18 | 2023-10-16 | 78.860 | 5,769,042 | +18,758 | 25.25% | 454,946,652 |
| 2023-10-17 | 2023-10-13 | 80.540 | 5,750,284 | +15,858 | 25.17% | 463,127,873 |
| 2023-10-16 | 2023-10-12 | 82.540 | 5,734,426 | -2,640 | 25.10% | 473,319,522 |
| 2023-10-13 | 2023-10-11 | 80.360 | 5,737,066 | +170,505 | 25.11% | 461,030,624 |
| 2023-10-12 | 2023-10-10 | 80.400 | 5,566,561 | +19,417 | 24.36% | 447,551,504 |
| 2023-10-11 | 2023-10-09 | 80.900 | 5,547,144 | +32,687 | 24.28% | 448,763,950 |
| 2023-10-10 | 2023-10-06 | 80.700 | 5,514,457 | +33,503 | 23.87% | 445,016,680 |
| 2023-10-09 | 2023-10-05 | 79.920 | 5,480,954 | -450 | 23.73% | 438,037,844 |
| 2023-10-06 | 2023-10-04 | 79.880 | 5,481,404 | +24,710 | 23.73% | 437,854,552 |
| 2023-10-04 | 2023-09-29 | 82.920 | 5,456,694 | -73,350 | 23.62% | 452,469,066 |
| 2023-10-03 | 2023-09-28 | 81.200 | 5,530,044 | -59,300 | 23.94% | 449,039,573 |
| 2023-09-29 | 2023-09-27 | 81.320 | 5,589,344 | -11,469 | 24.20% | 454,525,454 |
| 2023-09-28 | 2023-09-26 | 80.000 | 5,600,813 | +57,500 | 24.25% | 448,065,040 |
| 2023-09-27 | 2023-09-25 | 81.900 | 5,543,313 | +25,138 | 23.59% | 453,997,335 |
| 2023-09-26 | 2023-09-22 | 82.780 | 5,518,175 | +106,519 | 23.48% | 456,794,526 |
| 2023-09-25 | 2023-09-21 | 81.020 | 5,411,656 | -17,200 | 23.03% | 438,452,369 |
| 2023-09-22 | 2023-09-20 | 81.620 | 5,428,856 | -203,800 | 23.10% | 443,103,227 |
| 2023-09-21 | 2023-09-19 | 82.940 | 5,632,656 | -65,256 | 23.67% | 467,172,489 |
| 2023-09-20 | 2023-09-18 | 83.680 | 5,697,912 | -133,750 | 23.94% | 476,801,276 |
| 2023-09-19 | 2023-09-15 | 82.860 | 5,831,662 | +15,510 | 24.30% | 483,211,513 |
| 2023-09-18 | 2023-09-14 | 83.600 | 5,816,152 | -58,802 | 24.23% | 486,230,307 |
| 2023-09-15 | 2023-09-13 | 84.220 | 5,874,954 | +12,188 | 24.48% | 494,788,626 |
| 2023-09-14 | 2023-09-12 | 85.840 | 5,862,766 | -12,176 | 24.43% | 503,259,833 |
| 2023-09-13 | 2023-09-11 | 85.600 | 5,874,942 | -21,918 | 24.48% | 502,895,035 |
| 2023-09-12 | 2023-09-07 | 85.500 | 5,896,860 | +165,725 | 24.57% | 504,181,530 |
| 2023-09-11 | 2023-09-06 | 87.900 | 5,731,135 | -4,686 | 23.88% | 503,766,767 |
| 2023-09-07 | 2023-09-05 | 88.000 | 5,735,821 | -198,123 | 23.90% | 504,752,248 |
| 2023-09-06 | 2023-09-04 | 88.920 | 5,933,944 | -1,434 | 24.72% | 527,646,300 |
| 2023-09-05 | 2023-08-31 | 87.980 | 5,935,378 | +502,716 | 24.73% | 522,194,556 |
| 2023-09-04 | 2023-08-30 | 88.300 | 5,432,662 | -450,925 | 22.64% | 479,704,055 |
| 2023-08-31 | 2023-08-29 | 88.220 | 5,883,587 | +668,700 | 24.51% | 519,050,045 |
| 2023-08-30 | 2023-08-28 | 85.480 | 5,214,887 | -243,706 | 21.50% | 445,768,541 |
| 2023-08-29 | 2023-08-25 | 85.500 | 5,458,593 | -14,600 | 22.51% | 466,709,702 |
| 2023-08-28 | 2023-08-24 | 86.760 | 5,473,193 | -12,482 | 22.57% | 474,854,225 |
| 2023-08-25 | 2023-08-23 | 85.680 | 5,485,675 | +20,070 | 22.62% | 470,012,634 |
| 2023-08-24 | 2023-08-22 | 87.420 | 5,465,605 | -409,811 | 22.54% | 477,803,189 |
| 2023-08-23 | 2023-08-21 | 87.720 | 5,875,416 | -13,078 | 24.23% | 515,391,492 |
| 2023-08-22 | 2023-08-18 | 89.420 | 5,888,494 | +179,698 | 23.70% | 526,549,133 |
| 2023-08-21 | 2023-08-17 | 90.260 | 5,708,796 | +11,275 | 22.97% | 515,275,927 |
| 2023-08-18 | 2023-08-16 | 90.300 | 5,697,521 | -26,749 | 22.65% | 514,486,146 |
| 2023-08-17 | 2023-08-15 | 90.920 | 5,724,270 | -2,200 | 22.76% | 520,450,628 |
| 2023-08-16 | 2023-08-14 | 92.500 | 5,726,470 | +18,812 | 22.81% | 529,698,475 |
| 2023-08-15 | 2023-08-11 | 94.560 | 5,707,658 | -8,187 | 22.38% | 539,716,140 |
| 2023-08-14 | 2023-08-10 | 97.200 | 5,715,845 | -338,357 | 22.42% | 555,580,134 |
| 2023-08-11 | 2023-08-09 | 97.120 | 6,054,202 | +2,720 | 23.74% | 587,984,098 |
| 2023-08-10 | 2023-08-08 | 97.000 | 6,051,482 | +61,885 | 23.73% | 586,993,754 |
| 2023-08-09 | 2023-08-07 | 97.940 | 5,989,597 | -8,716 | 23.31% | 586,621,130 |
| 2023-08-08 | 2023-08-04 | 98.600 | 5,998,313 | -5,500 | 23.34% | 591,433,662 |
| 2023-08-07 | 2023-08-03 | 97.260 | 6,003,813 | +11,336 | 23.36% | 583,930,852 |
| 2023-08-04 | 2023-08-02 | 96.800 | 5,992,477 | +59,427 | 23.32% | 580,071,774 |
| 2023-08-03 | 2023-08-01 | 97.280 | 5,933,050 | -258,050 | 23.09% | 577,167,104 |
| 2023-08-02 | 2023-07-31 | 98.200 | 6,191,100 | +86,400 | 23.77% | 607,966,020 |
| 2023-08-01 | 2023-07-28 | 96.640 | 6,104,700 | +241,890 | 23.43% | 589,958,208 |
| 2023-07-31 | 2023-07-27 | 95.900 | 5,862,810 | +410,198 | 22.51% | 562,243,479 |
| 2023-07-28 | 2023-07-26 | 95.720 | 5,452,612 | -233,966 | 20.93% | 521,924,021 |
| 2023-07-27 | 2023-07-25 | 96.620 | 5,686,578 | -247,886 | 21.83% | 549,437,166 |
| 2023-07-26 | 2023-07-24 | 92.840 | 5,934,464 | +36,318 | 22.78% | 550,955,638 |
| 2023-07-25 | 2023-07-21 | 94.840 | 5,898,146 | +70,272 | 22.64% | 559,380,167 |
| 2023-07-24 | 2023-07-20 | 95.580 | 5,827,874 | +23,981 | 22.37% | 557,028,197 |
| 2023-07-21 | 2023-07-19 | 95.240 | 5,803,893 | -74,208 | 22.28% | 552,762,769 |
| 2023-07-20 | 2023-07-18 | 97.000 | 5,878,101 | +12,421 | 22.56% | 570,175,797 |
| 2023-07-19 | 2023-07-14 | 98.900 | 5,865,680 | -58,650 | 21.93% | 580,115,752 |
| 2023-07-18 | 2023-07-13 | 99.780 | 5,924,330 | -76,451 | 21.94% | 591,129,647 |
| 2023-07-14 | 2023-07-12 | 98.720 | 6,000,781 | +36,911 | 22.23% | 592,397,100 |
| 2023-07-13 | 2023-07-11 | 99.120 | 5,963,870 | -103,048 | 22.09% | 591,138,794 |
| 2023-07-12 | 2023-07-10 | 97.960 | 6,066,918 | -100,170 | 22.47% | 594,315,287 |
| 2023-07-11 | 2023-07-07 | 95.840 | 6,167,088 | +51,415 | 22.84% | 591,053,714 |
| 2023-07-10 | 2023-07-06 | 96.760 | 6,115,673 | +95,166 | 22.65% | 591,752,519 |
| 2023-07-07 | 2023-07-05 | 98.440 | 6,020,507 | +72,864 | 22.30% | 592,658,709 |
| 2023-07-06 | 2023-07-04 | 99.200 | 5,947,643 | -56,414 | 22.03% | 590,006,186 |
| 2023-07-05 | 2023-07-03 | 97.880 | 6,004,057 | -241,343 | 22.24% | 587,677,099 |
| 2023-07-04 | 2023-06-30 | 97.120 | 6,245,400 | +217,399 | 23.13% | 606,553,248 |
| 2023-07-03 | 2023-06-29 | 95.020 | 6,028,001 | +375 | 22.33% | 572,780,655 |
| 2023-06-30 | 2023-06-28 | 95.580 | 6,027,626 | -22,991 | 22.32% | 576,120,493 |
| 2023-06-29 | 2023-06-27 | 95.600 | 6,050,617 | -47,639 | 22.41% | 578,438,985 |
| 2023-06-28 | 2023-06-26 | 95.440 | 6,098,256 | +14,050 | 22.59% | 582,017,553 |
| 2023-06-27 | 2023-06-23 | 94.860 | 6,084,206 | +102,513 | 22.53% | 577,147,781 |
| 2023-06-26 | 2023-06-21 | 96.380 | 5,981,693 | +4,054 | 22.15% | 576,515,571 |
| 2023-06-23 | 2023-06-20 | 98.040 | 5,977,639 | -186,823 | 22.14% | 586,047,728 |
| 2023-06-21 | 2023-06-19 | 98.120 | 6,164,462 | +109,000 | 22.83% | 604,857,011 |
| 2023-06-20 | 2023-06-16 | 99.500 | 6,055,462 | -270,450 | 22.43% | 602,518,469 |
| 2023-06-19 | 2023-06-15 | 99.400 | 6,325,912 | +265,276 | 23.43% | 628,795,653 |
| 2023-06-16 | 2023-06-14 | 94.020 | 6,060,636 | -125,442 | 22.49% | 569,820,997 |
| 2023-06-15 | 2023-06-13 | 94.520 | 6,186,078 | -291,636 | 22.95% | 584,708,093 |
| 2023-06-14 | 2023-06-12 | 94.980 | 6,477,714 | +173,843 | 23.77% | 615,253,276 |
| 2023-06-13 | 2023-06-09 | 94.500 | 6,303,871 | +35,855 | 23.13% | 595,715,810 |
| 2023-06-12 | 2023-06-08 | 94.120 | 6,268,016 | -95,039 | 23.00% | 589,945,666 |
| 2023-06-09 | 2023-06-07 | 94.800 | 6,363,055 | -732 | 23.35% | 603,217,614 |
| 2023-06-08 | 2023-06-06 | 96.900 | 6,363,787 | -222,850 | 23.35% | 616,650,960 |
| 2023-06-07 | 2023-06-05 | 98.000 | 6,586,637 | +157,009 | 24.22% | 645,490,426 |
| 2023-06-06 | 2023-06-02 | 99.660 | 6,429,628 | -197,665 | 23.64% | 640,776,726 |
| 2023-06-05 | 2023-06-01 | 96.580 | 6,627,293 | -18,222 | 24.37% | 640,063,958 |
| 2023-06-02 | 2023-05-31 | 96.200 | 6,645,515 | -82,110 | 24.43% | 639,298,543 |
| 2023-06-01 | 2023-05-30 | 97.420 | 6,727,625 | +41,886 | 24.46% | 655,405,228 |
| 2023-05-31 | 2023-05-29 | 96.660 | 6,685,739 | -14,700 | 24.22% | 646,243,532 |
| 2023-05-30 | 2023-05-25 | 100.400 | 6,700,439 | -29,080 | 24.28% | 672,724,076 |
| 2023-05-29 | 2023-05-24 | 101.000 | 6,729,519 | +19,732 | 24.38% | 679,681,419 |
| 2023-05-25 | 2023-05-23 | 101.950 | 6,709,787 | -87,090 | 24.31% | 684,062,785 |
| 2023-05-24 | 2023-05-22 | 102.800 | 6,796,877 | -172,238 | 24.63% | 698,718,956 |
| 2023-05-23 | 2023-05-19 | 102.300 | 6,969,115 | +423 | 25.16% | 712,940,464 |
| 2023-05-22 | 2023-05-18 | 102.600 | 6,968,692 | -79,141 | 25.16% | 714,987,799 |
| 2023-05-19 | 2023-05-17 | 104.200 | 7,047,833 | -13,600 | 25.26% | 734,384,199 |
| 2023-05-18 | 2023-05-16 | 106.100 | 7,061,433 | -34,300 | 25.31% | 749,218,041 |
| 2023-05-17 | 2023-05-15 | 106.300 | 7,095,733 | +37,432 | 25.30% | 754,276,418 |
| 2023-05-16 | 2023-05-12 | 102.550 | 7,058,301 | +60,700 | 25.16% | 723,828,768 |
| 2023-05-15 | 2023-05-11 | 104.000 | 6,997,601 | +29,347 | 24.86% | 727,750,504 |
| 2023-05-12 | 2023-05-10 | 102.000 | 6,968,254 | +90,171 | 24.49% | 710,761,908 |
| 2023-05-11 | 2023-05-09 | 99.620 | 6,878,083 | -53,094 | 24.18% | 685,194,628 |
| 2023-05-10 | 2023-05-08 | 101.600 | 6,931,177 | +11,603 | 24.36% | 704,207,583 |
| 2023-05-09 | 2023-05-05 | 101.800 | 6,919,574 | -8,700 | 24.32% | 704,412,633 |
| 2023-05-08 | 2023-05-04 | 102.700 | 6,928,274 | -49,850 | 24.35% | 711,533,740 |
| 2023-05-05 | 2023-05-03 | 101.500 | 6,978,124 | +121,650 | 24.53% | 708,279,586 |
| 2023-05-04 | 2023-05-02 | 102.350 | 6,856,474 | -30,140 | 24.10% | 701,760,114 |
| 2023-05-03 | 2023-04-28 | 103.000 | 6,886,614 | -71,356 | 24.21% | 709,321,242 |
| 2023-05-02 | 2023-04-27 | 104.000 | 6,957,970 | -82,000 | 24.46% | 723,628,880 |
| 2023-04-28 | 2023-04-26 | 102.500 | 7,039,970 | +25,597 | 24.75% | 721,596,925 |
| 2023-04-27 | 2023-04-25 | 98.000 | 7,014,373 | +23,853 | 24.66% | 687,408,554 |
| 2023-04-26 | 2023-04-24 | 103.050 | 6,990,520 | +68,709 | 24.57% | 720,373,086 |
| 2023-04-25 | 2023-04-21 | 104.050 | 6,921,811 | +47,650 | 24.33% | 720,214,435 |
| 2023-04-24 | 2023-04-20 | 105.500 | 6,874,161 | -207,336 | 24.16% | 725,223,986 |
| 2023-04-21 | 2023-04-19 | 108.800 | 7,081,497 | +116,302 | 24.89% | 770,466,874 |
| 2023-04-20 | 2023-04-18 | 109.800 | 6,965,195 | -143,020 | 24.48% | 764,778,411 |
| 2023-04-19 | 2023-04-17 | 110.100 | 7,108,215 | -39,379 | 24.98% | 782,614,472 |
| 2023-04-18 | 2023-04-14 | 109.000 | 7,147,594 | +46,379 | 25.12% | 779,087,746 |
| 2023-04-17 | 2023-04-13 | 106.650 | 7,101,215 | +104,507 | 24.96% | 757,344,580 |
| 2023-04-14 | 2023-04-12 | 107.100 | 6,996,708 | -236,419 | 24.59% | 749,347,427 |
| 2023-04-13 | 2023-04-11 | 108.800 | 7,233,127 | -108,166 | 25.25% | 786,964,218 |
| 2023-04-12 | 2023-04-06 | 106.450 | 7,341,293 | -277,548 | 25.31% | 781,480,640 |
| 2023-04-11 | 2023-04-04 | 106.550 | 7,618,841 | +90,938 | 26.27% | 811,787,509 |
| 2023-04-06 | 2023-04-03 | 109.400 | 7,527,903 | +482 | 25.96% | 823,552,588 |
| 2023-04-04 | 2023-03-31 | 109.200 | 7,527,421 | +43,000 | 25.96% | 821,994,373 |
| 2023-04-03 | 2023-03-30 | 108.950 | 7,484,421 | -22,364 | 25.81% | 815,427,668 |
| 2023-03-31 | 2023-03-29 | 107.950 | 7,506,785 | -54,400 | 25.89% | 810,357,441 |
| 2023-03-30 | 2023-03-28 | 107.400 | 7,561,185 | -33,569 | 26.07% | 812,071,269 |
| 2023-03-29 | 2023-03-27 | 107.600 | 7,594,754 | +129,662 | 26.19% | 817,195,530 |
| 2023-03-28 | 2023-03-24 | 108.100 | 7,465,092 | +113,897 | 25.74% | 806,976,445 |
| 2023-03-27 | 2023-03-23 | 108.500 | 7,351,195 | -56,816 | 25.26% | 797,604,658 |
| 2023-03-24 | 2023-03-22 | 107.500 | 7,408,011 | -90,874 | 25.46% | 796,361,182 |
| 2023-03-23 | 2023-03-21 | 107.150 | 7,498,885 | +28,404 | 25.51% | 803,505,528 |
| 2023-03-22 | 2023-03-20 | 104.000 | 7,470,481 | +156,033 | 25.41% | 776,930,024 |
| 2023-03-21 | 2023-03-17 | 104.500 | 7,314,448 | -284,033 | 24.75% | 764,359,816 |
| 2023-03-20 | 2023-03-16 | 104.200 | 7,598,481 | +9,207 | 25.29% | 791,761,720 |
| 2023-03-17 | 2023-03-15 | 106.700 | 7,589,274 | +84,200 | 25.26% | 809,775,536 |
| 2023-03-16 | 2023-03-14 | 107.000 | 7,505,074 | -2 | 24.98% | 803,042,918 |
| 2023-03-15 | 2023-03-13 | 107.800 | 7,505,076 | -116,029 | 24.85% | 809,047,193 |
| 2023-03-14 | 2023-03-10 | 108.300 | 7,621,105 | +198,200 | 25.24% | 825,365,672 |
| 2023-03-13 | 2023-03-09 | 109.300 | 7,422,905 | -166,168 | 24.58% | 811,323,516 |
| 2023-03-10 | 2023-03-08 | 109.400 | 7,589,073 | +61,961 | 25.13% | 830,244,586 |
| 2023-03-09 | 2023-03-07 | 110.850 | 7,527,112 | -102,550 | 24.92% | 834,380,365 |
| 2023-03-08 | 2023-03-06 | 112.800 | 7,629,662 | +119,081 | 25.26% | 860,625,874 |
| 2023-03-07 | 2023-03-03 | 112.600 | 7,510,581 | -103,550 | 24.87% | 845,691,421 |
| 2023-03-06 | 2023-03-02 | 113.100 | 7,614,131 | -56,125 | 25.21% | 861,158,216 |
| 2023-03-03 | 2023-03-01 | 114.650 | 7,670,256 | -75,800 | 25.40% | 879,394,850 |
| 2023-03-02 | 2023-02-28 | 112.350 | 7,746,056 | -2,400 | 25.52% | 870,269,392 |
| 2023-03-01 | 2023-02-27 | 112.050 | 7,748,456 | +3,200 | 25.53% | 868,214,495 |
| 2023-02-28 | 2023-02-24 | 113.000 | 7,745,256 | -7,600 | 25.52% | 875,213,928 |
| 2023-02-27 | 2023-02-23 | 115.500 | 7,752,856 | -32,606 | 25.42% | 895,454,868 |
| 2023-02-24 | 2023-02-22 | 114.950 | 7,785,462 | +19,511 | 25.53% | 894,938,857 |
| 2023-02-23 | 2023-02-21 | 115.000 | 7,765,951 | -102,499 | 25.46% | 893,084,365 |
| 2023-02-22 | 2023-02-20 | 115.450 | 7,868,450 | +66,950 | 25.80% | 908,412,552 |
| 2023-02-21 | 2023-02-17 | 115.750 | 7,801,500 | +125,374 | 25.58% | 903,023,625 |
| 2023-02-20 | 2023-02-16 | 118.500 | 7,676,126 | -431,700 | 25.17% | 909,620,931 |
| 2023-02-17 | 2023-02-15 | 121.250 | 8,107,826 | +16,779 | 26.58% | 983,073,902 |
| 2023-02-16 | 2023-02-14 | 122.400 | 8,091,047 | -35,200 | 26.23% | 990,344,153 |
| 2023-02-15 | 2023-02-13 | 123.850 | 8,126,247 | -147,400 | 26.34% | 1,006,435,691 |
| 2023-02-14 | 2023-02-10 | 123.500 | 8,273,647 | -1,873 | 26.82% | 1,021,795,404 |
| 2023-02-13 | 2023-02-09 | 126.450 | 8,275,520 | +36,046 | 26.70% | 1,046,439,504 |
| 2023-02-10 | 2023-02-08 | 125.500 | 8,239,474 | -470 | 26.58% | 1,034,053,987 |
| 2023-02-09 | 2023-02-07 | 124.900 | 8,239,944 | +441,950 | 26.58% | 1,029,169,006 |
| 2023-02-08 | 2023-02-06 | 124.800 | 7,797,994 | +35,492 | 25.15% | 973,189,651 |
| 2023-02-07 | 2023-02-03 | 127.600 | 7,762,502 | -87,600 | 25.04% | 990,495,255 |
| 2023-02-06 | 2023-02-02 | 130.400 | 7,850,102 | +155,786 | 25.32% | 1,023,653,301 |
| 2023-02-03 | 2023-02-01 | 130.750 | 7,694,316 | +42,280 | 24.82% | 1,006,031,817 |
| 2023-02-02 | 2023-01-31 | 128.400 | 7,652,036 | -29,678 | 24.72% | 982,521,422 |
| 2023-02-01 | 2023-01-30 | 128.200 | 7,681,714 | -145,579 | 24.62% | 984,795,735 |
| 2023-01-31 | 2023-01-27 | 130.900 | 7,827,293 | +23,457 | 25.09% | 1,024,592,654 |
| 2023-01-30 | 2023-01-26 | 129.300 | 7,803,836 | -220,639 | 25.01% | 1,009,035,995 |
| 2023-01-27 | 2023-01-20 | 124.750 | 8,024,475 | +66,250 | 25.72% | 1,001,053,256 |
| 2023-01-26 | 2023-01-19 | 122.300 | 7,958,225 | -100,398 | 25.51% | 973,290,918 |
| 2023-01-20 | 2023-01-18 | 122.250 | 8,058,623 | -63,686 | 25.83% | 985,166,662 |
| 2023-01-19 | 2023-01-17 | 121.700 | 8,122,309 | -136,922 | 26.03% | 988,485,005 |
| 2023-01-18 | 2023-01-16 | 123.600 | 8,259,231 | -172,639 | 26.26% | 1,020,840,952 |
| 2023-01-17 | 2023-01-13 | 122.200 | 8,431,870 | +75,186 | 26.81% | 1,030,374,514 |
| 2023-01-16 | 2023-01-12 | 121.450 | 8,356,684 | +56,907 | 26.57% | 1,014,919,272 |
| 2023-01-13 | 2023-01-11 | 119.100 | 8,299,777 | -566,392 | 26.39% | 988,503,441 |
| 2023-01-12 | 2023-01-10 | 121.300 | 8,866,169 | +137,399 | 28.19% | 1,075,466,300 |
| 2023-01-11 | 2023-01-09 | 119.900 | 8,728,770 | +116,906 | 27.28% | 1,046,579,523 |
| 2023-01-10 | 2023-01-06 | 117.100 | 8,611,864 | +16,128 | 26.91% | 1,008,449,274 |
| 2023-01-09 | 2023-01-05 | 114.800 | 8,595,736 | -70,636 | 26.86% | 986,790,493 |
| 2023-01-06 | 2023-01-04 | 111.500 | 8,666,372 | -30,622 | 27.08% | 966,300,478 |
| 2023-01-05 | 2023-01-03 | 114.550 | 8,696,994 | +4,660 | 27.18% | 996,240,663 |
| 2023-01-04 | 2022-12-30 | 112.900 | 8,692,334 | -48,559 | 27.16% | 981,364,509 |
| 2023-01-03 | 2022-12-29 | 114.000 | 8,740,893 | +17,545 | 27.32% | 996,461,802 |
| 2022-12-30 | 2022-12-28 | 113.000 | 8,723,348 | +21,094 | 27.26% | 985,738,324 |
| 2022-12-29 | 2022-12-23 | 112.150 | 8,702,254 | -60,694 | 26.37% | 975,957,786 |
| 2022-12-28 | 2022-12-22 | 113.900 | 8,762,948 | -13,954 | 26.39% | 998,099,777 |
| 2022-12-23 | 2022-12-21 | 116.250 | 8,776,902 | +36,614 | 26.44% | 1,020,314,858 |
| 2022-12-22 | 2022-12-20 | 116.300 | 8,740,288 | +46,607 | 26.17% | 1,016,495,494 |
| 2022-12-21 | 2022-12-19 | 119.400 | 8,693,681 | +46,763 | 26.03% | 1,038,025,511 |
| 2022-12-20 | 2022-12-16 | 118.500 | 8,646,918 | +70,832 | 25.66% | 1,024,659,783 |
| 2022-12-19 | 2022-12-15 | 120.850 | 8,576,086 | -49,400 | 25.45% | 1,036,419,993 |
| 2022-12-16 | 2022-12-14 | 118.250 | 8,625,486 | -83,666 | 25.59% | 1,019,963,720 |
| 2022-12-15 | 2022-12-13 | 118.400 | 8,709,152 | +5,917 | 25.77% | 1,031,163,597 |
| 2022-12-14 | 2022-12-12 | 120.000 | 8,703,235 | +15,011 | 25.64% | 1,044,388,200 |
| 2022-12-13 | 2022-12-09 | 122.600 | 8,688,224 | +76,171 | 25.59% | 1,065,176,262 |
| 2022-12-12 | 2022-12-08 | 123.850 | 8,612,053 | -140,994 | 25.22% | 1,066,602,764 |
| 2022-12-09 | 2022-12-07 | 122.200 | 8,753,047 | +38,989 | 25.44% | 1,069,622,343 |
| 2022-12-08 | 2022-12-06 | 119.500 | 8,714,058 | -332,387 | 25.33% | 1,041,329,931 |
| 2022-12-07 | 2022-12-05 | 118.150 | 9,046,445 | -1,880,050 | 26.18% | 1,068,837,477 |
| 2022-12-06 | 2022-12-02 | 118.000 | 10,926,495 | -69,450 | 31.63% | 1,289,326,410 |
| 2022-12-05 | 2022-12-01 | 116.500 | 10,995,945 | +161,356 | 30.42% | 1,281,027,592 |
| 2022-12-02 | 2022-11-30 | 115.400 | 10,834,589 | +111,209 | 29.97% | 1,250,311,571 |
| 2022-12-01 | 2022-11-29 | 112.300 | 10,723,380 | -163,554 | 29.42% | 1,204,235,574 |
| 2022-11-30 | 2022-11-28 | 110.500 | 10,886,934 | +58,156 | 29.87% | 1,203,006,207 |
| 2022-11-29 | 2022-11-25 | 111.900 | 10,828,778 | -183,127 | 29.71% | 1,211,740,258 |
| 2022-11-28 | 2022-11-24 | 114.750 | 11,011,905 | -93,329 | 30.21% | 1,263,616,099 |
| 2022-11-25 | 2022-11-23 | 114.750 | 11,105,234 | +26,150 | 30.47% | 1,274,325,602 |
| 2022-11-24 | 2022-11-22 | 114.150 | 11,079,084 | +119,755 | 30.31% | 1,264,677,439 |
| 2022-11-23 | 2022-11-21 | 116.100 | 10,959,329 | +949 | 29.98% | 1,272,378,097 |
| 2022-11-22 | 2022-11-18 | 116.000 | 10,958,380 | +83,057 | 29.98% | 1,271,172,080 |
| 2022-11-21 | 2022-11-17 | 116.700 | 10,875,323 | +165,655 | 29.63% | 1,269,150,194 |
| 2022-11-18 | 2022-11-16 | 120.250 | 10,709,668 | -13,340 | 29.18% | 1,287,837,577 |
| 2022-11-17 | 2022-11-15 | 123.800 | 10,723,008 | -284,050 | 29.22% | 1,327,508,390 |
| 2022-11-16 | 2022-11-14 | 120.700 | 11,007,058 | -97,168 | 29.43% | 1,328,551,901 |
| 2022-11-15 | 2022-11-11 | 124.100 | 11,104,226 | +1,118,723 | 29.69% | 1,378,034,447 |
| 2022-11-14 | 2022-11-10 | 118.400 | 9,985,503 | -235,314 | 26.70% | 1,182,283,555 |
| 2022-11-11 | 2022-11-09 | 122.700 | 10,220,817 | -140,850 | 27.18% | 1,254,094,246 |
| 2022-11-10 | 2022-11-08 | 124.350 | 10,361,667 | +7,038 | 27.56% | 1,288,473,291 |
| 2022-11-09 | 2022-11-07 | 124.300 | 10,354,629 | +115,551 | 27.54% | 1,287,080,385 |
| 2022-11-08 | 2022-11-04 | 122.150 | 10,239,078 | -190,350 | 27.12% | 1,250,703,378 |
| 2022-11-07 | 2022-11-03 | 116.200 | 10,429,428 | +46,170 | 27.45% | 1,211,899,534 |
| 2022-11-04 | 2022-11-02 | 117.700 | 10,383,258 | -18,718 | 27.11% | 1,222,109,467 |
| 2022-11-03 | 2022-11-01 | 114.250 | 10,401,976 | +141,707 | 27.02% | 1,188,425,758 |
| 2022-11-02 | 2022-10-31 | 108.500 | 10,260,269 | +137,072 | 26.65% | 1,113,239,186 |
| 2022-11-01 | 2022-10-28 | 108.150 | 10,123,197 | -153,941 | 26.29% | 1,094,823,756 |
| 2022-10-31 | 2022-10-27 | 114.950 | 10,277,138 | -59,690 | 26.52% | 1,181,357,013 |
| 2022-10-28 | 2022-10-26 | 117.000 | 10,336,828 | -217,625 | 26.68% | 1,209,408,876 |
| 2022-10-27 | 2022-10-25 | 115.300 | 10,554,453 | -23,413 | 27.24% | 1,216,928,431 |
| 2022-10-26 | 2022-10-24 | 113.800 | 10,577,866 | -146,922 | 27.30% | 1,203,761,151 |
| 2022-10-25 | 2022-10-21 | 116.100 | 10,724,788 | -13,450 | 27.68% | 1,245,147,887 |
| 2022-10-24 | 2022-10-20 | 119.500 | 10,738,238 | +160,463 | 27.71% | 1,283,219,441 |
| 2022-10-21 | 2022-10-19 | 120.050 | 10,577,775 | -28,610 | 27.30% | 1,269,861,889 |
| 2022-10-20 | 2022-10-18 | 121.000 | 10,606,385 | +232,036 | 27.37% | 1,283,372,585 |
| 2022-10-19 | 2022-10-17 | 120.100 | 10,374,349 | -464,100 | 26.70% | 1,245,959,315 |
| 2022-10-18 | 2022-10-14 | 120.050 | 10,838,449 | -183,872 | 27.90% | 1,301,155,802 |
| 2022-10-17 | 2022-10-13 | 118.100 | 11,022,321 | +117,248 | 28.37% | 1,301,736,110 |
| 2022-10-14 | 2022-10-12 | 119.150 | 10,905,073 | +12,171 | 28.07% | 1,299,339,448 |
| 2022-10-13 | 2022-10-11 | 114.450 | 10,892,902 | -44,851 | 28.04% | 1,246,692,634 |
| 2022-10-12 | 2022-10-10 | 112.000 | 10,937,753 | -30,900 | 28.15% | 1,225,028,336 |
| 2022-10-11 | 2022-10-07 | 117.800 | 10,968,653 | -183,452 | 28.23% | 1,292,107,323 |
| 2022-10-10 | 2022-10-06 | 120.150 | 11,152,105 | -178,770 | 28.27% | 1,339,925,416 |
| 2022-10-07 | 2022-10-05 | 121.450 | 11,330,875 | +1,990 | 28.72% | 1,376,134,769 |
| 2022-10-06 | 2022-10-03 | 113.200 | 11,328,885 | +51,223 | 28.72% | 1,282,429,782 |
| 2022-10-05 | 2022-09-30 | 115.300 | 11,277,662 | +153,683 | 28.59% | 1,300,314,429 |
| 2022-10-03 | 2022-09-29 | 117.000 | 11,123,979 | -14,700 | 28.20% | 1,301,505,543 |
| 2022-09-30 | 2022-09-28 | 114.900 | 11,138,679 | +3,940 | 28.23% | 1,279,834,217 |
| 2022-09-29 | 2022-09-27 | 122.000 | 11,134,739 | -297,432 | 28.22% | 1,358,438,158 |
| 2022-09-28 | 2022-09-26 | 121.850 | 11,432,171 | -247,913 | 28.98% | 1,393,010,036 |
| 2022-09-27 | 2022-09-23 | 121.350 | 11,680,084 | +82,339 | 29.61% | 1,417,378,193 |
| 2022-09-26 | 2022-09-22 | 123.250 | 11,597,745 | +227,492 | 29.40% | 1,429,422,071 |
| 2022-09-23 | 2022-09-21 | 124.000 | 11,370,253 | -15,198 | 28.82% | 1,409,911,372 |
| 2022-09-22 | 2022-09-20 | 125.000 | 11,385,451 | +35,939 | 28.86% | 1,423,181,375 |
| 2022-09-21 | 2022-09-19 | 121.700 | 11,349,512 | -95,090 | 28.77% | 1,381,235,610 |
| 2022-09-20 | 2022-09-16 | 119.700 | 11,444,602 | +115,307 | 29.01% | 1,369,918,859 |
| 2022-09-19 | 2022-09-15 | 123.650 | 11,329,295 | +2,869 | 28.72% | 1,400,867,327 |
| 2022-09-16 | 2022-09-14 | 128.550 | 11,326,426 | -29,060 | 28.71% | 1,456,012,062 |
| 2022-09-15 | 2022-09-13 | 132.500 | 11,355,486 | -12,732 | 28.71% | 1,504,601,895 |
| 2022-09-14 | 2022-09-09 | 131.800 | 11,368,218 | -22,950 | 28.74% | 1,498,331,132 |
| 2022-09-13 | 2022-09-08 | 129.600 | 11,391,168 | -24,069 | 28.80% | 1,476,295,373 |
| 2022-09-09 | 2022-09-07 | 133.000 | 11,415,237 | -34,760 | 28.86% | 1,518,226,521 |
| 2022-09-08 | 2022-09-06 | 130.100 | 11,449,997 | +97,892 | 28.95% | 1,489,644,610 |
| 2022-09-07 | 2022-09-05 | 129.050 | 11,352,105 | -260,425 | 28.70% | 1,464,989,150 |
| 2022-09-06 | 2022-09-02 | 130.950 | 11,612,530 | +56,663 | 29.36% | 1,520,660,803 |
| 2022-09-05 | 2022-09-01 | 131.500 | 11,555,867 | -19,288 | 29.11% | 1,519,596,510 |
| 2022-09-02 | 2022-08-31 | 133.700 | 11,575,155 | +84,009 | 29.16% | 1,547,598,223 |
| 2022-09-01 | 2022-08-30 | 139.000 | 11,491,146 | -339,400 | 28.94% | 1,597,269,294 |
| 2022-08-31 | 2022-08-29 | 139.900 | 11,830,546 | -188,657 | 29.80% | 1,655,093,385 |
| 2022-08-30 | 2022-08-26 | 143.050 | 12,019,203 | +103,800 | 30.28% | 1,719,346,989 |
| 2022-08-29 | 2022-08-25 | 144.100 | 11,915,403 | +5,101 | 30.01% | 1,717,009,572 |
| 2022-08-26 | 2022-08-24 | 146.500 | 11,910,302 | -14,165 | 30.00% | 1,744,859,243 |
| 2022-08-25 | 2022-08-23 | 153.900 | 11,924,467 | +156,887 | 30.04% | 1,835,175,471 |
| 2022-08-24 | 2022-08-22 | 152.750 | 11,767,580 | -85,384 | 29.64% | 1,797,497,845 |
| 2022-08-23 | 2022-08-19 | 148.000 | 11,852,964 | -149,345 | 29.86% | 1,754,238,672 |
| 2022-08-22 | 2022-08-18 | 153.050 | 12,002,309 | +21,072 | 30.23% | 1,836,953,392 |
| 2022-08-19 | 2022-08-17 | 153.850 | 11,981,237 | +62,540 | 30.18% | 1,843,313,312 |
| 2022-08-18 | 2022-08-16 | 151.650 | 11,918,697 | -159,180 | 30.02% | 1,807,470,400 |
| 2022-08-17 | 2022-08-15 | 152.050 | 12,077,877 | +19,026 | 30.42% | 1,836,441,198 |
| 2022-08-16 | 2022-08-12 | 149.800 | 12,058,851 | -44,750 | 30.45% | 1,806,415,880 |
| 2022-08-15 | 2022-08-11 | 151.300 | 12,103,601 | -61,507 | 30.56% | 1,831,274,831 |
| 2022-08-12 | 2022-08-10 | 148.150 | 12,165,108 | +51,508 | 30.72% | 1,802,260,750 |
| 2022-08-11 | 2022-08-09 | 151.250 | 12,113,600 | +37,061 | 30.59% | 1,832,182,000 |
| 2022-08-10 | 2022-08-08 | 149.500 | 12,076,539 | -60,660 | 30.50% | 1,805,442,580 |
| 2022-08-09 | 2022-08-05 | 149.500 | 12,137,199 | +84,478 | 30.65% | 1,814,511,250 |
| 2022-08-08 | 2022-08-04 | 148.250 | 12,052,721 | +125,762 | 30.44% | 1,786,815,888 |
| 2022-08-05 | 2022-08-03 | 146.450 | 11,926,959 | +91,805 | 30.12% | 1,746,703,146 |
| 2022-08-04 | 2022-08-02 | 150.150 | 11,835,154 | -45,069 | 29.96% | 1,777,048,373 |
| 2022-08-03 | 2022-08-01 | 154.800 | 11,880,223 | -30,550 | 30.08% | 1,839,058,520 |
| 2022-08-02 | 2022-07-29 | 149.150 | 11,910,773 | -192,100 | 30.15% | 1,776,491,793 |
| 2022-08-01 | 2022-07-28 | 151.900 | 12,102,873 | -37,800 | 30.64% | 1,838,426,409 |
| 2022-07-29 | 2022-07-27 | 153.050 | 12,140,673 | -124,760 | 30.74% | 1,858,130,003 |
| 2022-07-28 | 2022-07-26 | 153.800 | 12,265,433 | -10,050 | 31.05% | 1,886,423,595 |
| 2022-07-27 | 2022-07-25 | 152.000 | 12,275,483 | +115,673 | 31.08% | 1,865,873,416 |
| 2022-07-26 | 2022-07-22 | 155.000 | 12,159,810 | -81,350 | 30.78% | 1,884,770,550 |
| 2022-07-25 | 2022-07-21 | 154.000 | 12,241,160 | -15,400 | 30.91% | 1,885,138,640 |
| 2022-07-22 | 2022-07-20 | 157.750 | 12,256,560 | +169,964 | 30.95% | 1,933,472,340 |
| 2022-07-21 | 2022-07-19 | 158.950 | 12,086,596 | +145,548 | 30.52% | 1,921,164,434 |
| 2022-07-20 | 2022-07-18 | 161.500 | 11,941,048 | -234,296 | 30.15% | 1,928,479,252 |
| 2022-07-19 | 2022-07-15 | 158.750 | 12,175,344 | +65,944 | 30.71% | 1,932,835,860 |
| 2022-07-18 | 2022-07-14 | 161.950 | 12,109,400 | -6,725 | 30.54% | 1,961,117,330 |
| 2022-07-15 | 2022-07-13 | 157.250 | 12,116,125 | -601,877 | 30.37% | 1,905,260,656 |
| 2022-07-14 | 2022-07-12 | 153.400 | 12,718,002 | +131,595 | 31.72% | 1,950,941,507 |
| 2022-07-13 | 2022-07-11 | 158.700 | 12,586,407 | -47,146 | 31.15% | 1,997,462,791 |
| 2022-07-12 | 2022-07-08 | 166.950 | 12,633,553 | -7,600 | 31.27% | 2,109,171,673 |
| 2022-07-11 | 2022-07-07 | 172.500 | 12,641,153 | +358,770 | 31.29% | 2,180,598,892 |
| 2022-07-08 | 2022-07-06 | 167.200 | 12,282,383 | -65,527 | 30.40% | 2,053,614,438 |
| 2022-07-07 | 2022-07-05 | 167.300 | 12,347,910 | +172,502 | 30.56% | 2,065,805,343 |
| 2022-07-06 | 2022-07-04 | 167.900 | 12,175,408 | +104,061 | 30.14% | 2,044,251,003 |
| 2022-07-05 | 2022-06-30 | 164.300 | 12,071,347 | -318,018 | 29.88% | 1,983,322,312 |
| 2022-07-04 | 2022-06-29 | 163.200 | 12,389,365 | +72,337 | 30.25% | 2,021,944,368 |
| 2022-06-30 | 2022-06-28 | 172.000 | 12,317,028 | -540,450 | 30.08% | 2,118,528,816 |
| 2022-06-29 | 2022-06-27 | 169.900 | 12,857,478 | -463,908 | 31.40% | 2,184,485,512 |
| 2022-06-28 | 2022-06-24 | 169.200 | 13,321,386 | -31,073 | 32.14% | 2,253,978,511 |
| 2022-06-27 | 2022-06-23 | 166.000 | 13,352,459 | -55,502 | 31.57% | 2,216,508,194 |
| 2022-06-24 | 2022-06-22 | 159.400 | 13,407,961 | +104,216 | 31.70% | 2,137,228,983 |
| 2022-06-23 | 2022-06-21 | 160.000 | 13,303,745 | -328,150 | 31.30% | 2,128,599,200 |
| 2022-06-22 | 2022-06-20 | 162.700 | 13,631,895 | +590,186 | 32.08% | 2,217,909,316 |
| 2022-06-21 | 2022-06-17 | 158.550 | 13,041,709 | -1,001,448 | 30.69% | 2,067,762,962 |
| 2022-06-20 | 2022-06-16 | 151.700 | 14,043,157 | +362,725 | 33.04% | 2,130,346,917 |
| 2022-06-17 | 2022-06-15 | 151.500 | 13,680,432 | +15,505 | 32.19% | 2,072,585,448 |
| 2022-06-16 | 2022-06-14 | 152.900 | 13,664,927 | -26,687 | 31.93% | 2,089,367,338 |
| 2022-06-15 | 2022-06-13 | 152.100 | 13,691,614 | -599,682 | 31.58% | 2,082,494,489 |
| 2022-06-14 | 2022-06-10 | 149.100 | 14,291,296 | +205,209 | 32.97% | 2,130,832,234 |
| 2022-06-13 | 2022-06-09 | 143.700 | 14,086,087 | +157,721 | 32.05% | 2,024,170,702 |
| 2022-06-10 | 2022-06-08 | 147.000 | 13,928,366 | -129,191 | 31.69% | 2,047,469,802 |
| 2022-06-09 | 2022-06-07 | 145.750 | 14,057,557 | -486,960 | 31.99% | 2,048,888,933 |
| 2022-06-08 | 2022-06-06 | 147.050 | 14,544,517 | +754 | 33.09% | 2,138,771,225 |
| 2022-06-07 | 2022-06-02 | 138.300 | 14,543,763 | -120,715 | 33.09% | 2,011,402,423 |
| 2022-06-06 | 2022-06-01 | 134.000 | 14,664,478 | -26,010 | 33.22% | 1,965,040,052 |
| 2022-06-02 | 2022-05-31 | 131.800 | 14,690,488 | +60,518 | 33.27% | 1,936,206,318 |
| 2022-06-01 | 2022-05-30 | 130.600 | 14,629,970 | +49,457 | 33.14% | 1,910,674,082 |
| 2022-05-31 | 2022-05-27 | 126.700 | 14,580,513 | +228 | 33.02% | 1,847,350,997 |
| 2022-05-30 | 2022-05-26 | 126.050 | 14,580,285 | -306,410 | 33.02% | 1,837,844,924 |
| 2022-05-27 | 2022-05-25 | 126.400 | 14,886,695 | -32,271 | 33.72% | 1,881,678,248 |
| 2022-05-26 | 2022-05-24 | 127.350 | 14,918,966 | +9,033 | 33.79% | 1,899,930,320 |
| 2022-05-25 | 2022-05-23 | 134.000 | 14,909,933 | +135,713 | 33.77% | 1,997,931,022 |
| 2022-05-24 | 2022-05-20 | 133.400 | 14,774,220 | -357,457 | 33.46% | 1,970,880,948 |
| 2022-05-23 | 2022-05-19 | 129.950 | 15,131,677 | +97,586 | 34.39% | 1,966,361,426 |
| 2022-05-20 | 2022-05-18 | 128.400 | 15,034,091 | -987,538 | 34.17% | 1,930,377,284 |
| 2022-05-19 | 2022-05-17 | 128.000 | 16,021,629 | -29,933 | 36.41% | 2,050,768,512 |
| 2022-05-18 | 2022-05-16 | 121.100 | 16,051,562 | +37,150 | 36.48% | 1,943,844,158 |
| 2022-05-17 | 2022-05-13 | 121.650 | 16,014,412 | -16,141 | 36.40% | 1,948,153,220 |
| 2022-05-16 | 2022-05-12 | 120.000 | 16,030,553 | +283,731 | 36.43% | 1,923,666,360 |
| 2022-05-13 | 2022-05-11 | 122.400 | 15,746,822 | +225,816 | 35.79% | 1,927,411,013 |
| 2022-05-12 | 2022-05-10 | 114.800 | 15,521,006 | -273,930 | 35.28% | 1,781,811,489 |
| 2022-05-11 | 2022-05-06 | 114.800 | 15,794,936 | +2,480 | 35.98% | 1,813,258,653 |
| 2022-05-10 | 2022-05-05 | 118.400 | 15,792,456 | -19,955 | 36.18% | 1,869,826,790 |
| 2022-05-06 | 2022-05-04 | 116.400 | 15,812,411 | +100,345 | 36.23% | 1,840,564,640 |
| 2022-05-05 | 2022-05-03 | 116.100 | 15,712,066 | +405,786 | 36.00% | 1,824,170,863 |
| 2022-05-04 | 2022-04-29 | 118.500 | 15,306,280 | -709,600 | 35.07% | 1,813,794,180 |
| 2022-05-03 | 2022-04-28 | 113.100 | 16,015,880 | -11,100 | 36.69% | 1,811,396,028 |
| 2022-04-29 | 2022-04-27 | 113.500 | 16,026,980 | +56,864 | 36.51% | 1,819,062,230 |
| 2022-04-28 | 2022-04-26 | 105.300 | 15,970,116 | -139,781 | 36.38% | 1,681,653,215 |
| 2022-04-27 | 2022-04-25 | 107.000 | 16,109,897 | -187,641 | 36.70% | 1,723,758,979 |
| 2022-04-26 | 2022-04-22 | 117.500 | 16,297,538 | -157,162 | 36.71% | 1,914,960,715 |
| 2022-04-25 | 2022-04-21 | 119.750 | 16,454,700 | +185,425 | 37.06% | 1,970,450,325 |
| 2022-04-22 | 2022-04-20 | 125.000 | 16,269,275 | +88,472 | 36.64% | 2,033,659,375 |
| 2022-04-21 | 2022-04-19 | 130.550 | 16,180,803 | +69,947 | 36.44% | 2,112,403,832 |
| 2022-04-20 | 2022-04-14 | 133.000 | 16,110,856 | -7,606 | 36.29% | 2,142,743,848 |
| 2022-04-19 | 2022-04-13 | 132.050 | 16,118,462 | -56,266 | 36.30% | 2,128,442,907 |
| 2022-04-14 | 2022-04-12 | 134.050 | 16,174,728 | -31,449 | 36.43% | 2,168,222,288 |
| 2022-04-13 | 2022-04-11 | 132.050 | 16,206,177 | +51,200 | 36.26% | 2,140,025,673 |
| 2022-04-12 | 2022-04-08 | 141.650 | 16,154,977 | +87,246 | 36.14% | 2,288,352,492 |
| 2022-04-11 | 2022-04-07 | 141.900 | 16,067,731 | -60,501 | 35.95% | 2,280,011,029 |
| 2022-04-08 | 2022-04-06 | 144.150 | 16,128,232 | +81,596 | 36.08% | 2,324,884,643 |
| 2022-04-07 | 2022-04-04 | 148.450 | 16,046,636 | -268,072 | 35.90% | 2,382,123,114 |
| 2022-04-06 | 2022-04-01 | 148.000 | 16,314,708 | +27,777 | 36.70% | 2,414,576,784 |
| 2022-04-04 | 2022-03-31 | 146.250 | 16,286,931 | -385,665 | 36.64% | 2,381,963,659 |
| 2022-04-01 | 2022-03-30 | 149.900 | 16,672,596 | -15,152 | 37.17% | 2,499,222,140 |
| 2022-03-31 | 2022-03-29 | 142.700 | 16,687,748 | -222,154 | 37.21% | 2,381,341,640 |
| 2022-03-30 | 2022-03-28 | 141.550 | 16,909,902 | -63,724 | 37.70% | 2,393,596,628 |
| 2022-03-29 | 2022-03-25 | 145.750 | 16,973,626 | -60,100 | 37.85% | 2,473,905,990 |
| 2022-03-28 | 2022-03-24 | 150.300 | 17,033,726 | -50,478 | 37.98% | 2,560,169,018 |
| 2022-03-25 | 2022-03-23 | 150.800 | 17,084,204 | -15,591 | 38.09% | 2,576,297,963 |
| 2022-03-24 | 2022-03-22 | 152.550 | 17,099,795 | +31,923 | 38.13% | 2,608,573,727 |
| 2022-03-23 | 2022-03-21 | 152.400 | 17,067,872 | -19,894 | 38.06% | 2,601,143,693 |
| 2022-03-22 | 2022-03-18 | 149.400 | 17,087,766 | +68,738 | 38.10% | 2,552,912,240 |
| 2022-03-21 | 2022-03-17 | 150.350 | 17,019,028 | -184,447 | 37.95% | 2,558,810,860 |
| 2022-03-18 | 2022-03-16 | 146.250 | 17,203,475 | +80,601 | 38.36% | 2,516,008,219 |
| 2022-03-17 | 2022-03-15 | 135.000 | 17,122,874 | +131,731 | 38.18% | 2,311,587,990 |
| 2022-03-16 | 2022-03-14 | 138.750 | 16,991,143 | +91,536 | 37.88% | 2,357,521,091 |
| 2022-03-15 | 2022-03-11 | 146.250 | 16,899,607 | +73,595 | 37.68% | 2,471,567,524 |
| 2022-03-14 | 2022-03-10 | 146.500 | 16,826,012 | +125,082 | 37.52% | 2,465,010,758 |
| 2022-03-11 | 2022-03-09 | 139.400 | 16,700,930 | +281,876 | 37.24% | 2,328,109,642 |
| 2022-03-10 | 2022-03-08 | 138.000 | 16,419,054 | -284,463 | 36.61% | 2,265,829,452 |
| 2022-03-09 | 2022-03-07 | 143.500 | 16,703,517 | +68,400 | 37.24% | 2,396,954,690 |
| 2022-03-08 | 2022-03-04 | 151.700 | 16,635,117 | +74,934 | 37.09% | 2,523,547,249 |
| 2022-03-07 | 2022-03-03 | 157.900 | 16,560,183 | -31,863 | 36.92% | 2,614,852,896 |
| 2022-03-04 | 2022-03-02 | 160.900 | 16,592,046 | +93,129 | 36.99% | 2,669,660,201 |
| 2022-03-03 | 2022-03-01 | 164.600 | 16,498,917 | -9,588 | 36.79% | 2,715,721,738 |
| 2022-03-02 | 2022-02-28 | 166.750 | 16,508,505 | -30,464 | 36.81% | 2,752,793,209 |
| 2022-03-01 | 2022-02-25 | 164.450 | 16,538,969 | +64,197 | 36.88% | 2,719,833,452 |
| 2022-02-28 | 2022-02-24 | 159.700 | 16,474,772 | +58,388 | 36.73% | 2,631,021,088 |
| 2022-02-25 | 2022-02-23 | 163.200 | 16,416,384 | +17,596 | 36.60% | 2,679,153,869 |
| 2022-02-24 | 2022-02-22 | 155.700 | 16,398,788 | +110,350 | 36.56% | 2,553,291,292 |
| 2022-02-23 | 2022-02-21 | 156.700 | 16,288,438 | +27,404 | 36.32% | 2,552,398,235 |
| 2022-02-22 | 2022-02-18 | 157.550 | 16,261,034 | -40,035 | 36.26% | 2,561,925,907 |
| 2022-02-21 | 2022-02-17 | 160.650 | 16,301,069 | -461,033 | 36.35% | 2,618,766,735 |
| 2022-02-18 | 2022-02-16 | 156.150 | 16,762,102 | +84,781 | 37.37% | 2,617,402,227 |
| 2022-02-17 | 2022-02-15 | 153.700 | 16,677,321 | -313,831 | 37.18% | 2,563,304,238 |
| 2022-02-16 | 2022-02-14 | 148.600 | 16,991,152 | +18,245 | 37.63% | 2,524,885,187 |
| 2022-02-15 | 2022-02-11 | 148.000 | 16,972,907 | +125,675 | 37.59% | 2,511,990,236 |
| 2022-02-14 | 2022-02-10 | 150.600 | 16,847,232 | -187,284 | 37.31% | 2,537,193,139 |
| 2022-02-11 | 2022-02-09 | 156.000 | 17,034,516 | +192,588 | 37.73% | 2,657,384,496 |
| 2022-02-10 | 2022-02-08 | 152.400 | 16,841,928 | -754,550 | 37.30% | 2,566,709,827 |
| 2022-02-09 | 2022-02-07 | 159.850 | 17,596,478 | -117,906 | 38.97% | 2,812,797,008 |
| 2022-02-08 | 2022-02-04 | 161.000 | 17,714,384 | +53,027 | 39.23% | 2,852,015,824 |
| 2022-02-07 | 2022-01-31 | 158.400 | 17,661,357 | +101,289 | 39.29% | 2,797,558,949 |
| 2022-02-04 | 2022-01-27 | 159.750 | 17,560,068 | +82,950 | 39.07% | 2,805,220,863 |
| 2022-01-28 | 2022-01-26 | 165.400 | 17,477,118 | -47,102 | 38.79% | 2,890,715,317 |
| 2022-01-27 | 2022-01-25 | 163.550 | 17,524,220 | +45,577 | 38.90% | 2,866,086,181 |
| 2022-01-26 | 2022-01-24 | 166.900 | 17,478,643 | +96,276 | 38.80% | 2,917,185,517 |
| 2022-01-25 | 2022-01-21 | 162.850 | 17,382,367 | -140,512 | 38.58% | 2,830,718,466 |
| 2022-01-24 | 2022-01-20 | 163.000 | 17,522,879 | -69,491 | 38.90% | 2,856,229,277 |
| 2022-01-21 | 2022-01-19 | 163.600 | 17,592,370 | -137,983 | 39.14% | 2,878,111,732 |
| 2022-01-20 | 2022-01-18 | 170.350 | 17,730,353 | -39,310 | 39.27% | 3,020,365,634 |
| 2022-01-19 | 2022-01-17 | 173.200 | 17,769,663 | +98,269 | 39.44% | 3,077,705,632 |
| 2022-01-18 | 2022-01-14 | 169.950 | 17,671,394 | -42,654 | 39.23% | 3,003,253,410 |
| 2022-01-17 | 2022-01-13 | 168.450 | 17,714,048 | -95,808 | 39.32% | 2,983,931,386 |
| 2022-01-14 | 2022-01-12 | 171.750 | 17,809,856 | -60,101 | 39.53% | 3,058,842,768 |
| 2022-01-13 | 2022-01-11 | 163.600 | 17,869,957 | +70,559 | 39.67% | 2,923,524,965 |
| 2022-01-12 | 2022-01-10 | 165.600 | 17,799,398 | +72,235 | 39.73% | 2,947,580,309 |
| 2022-01-11 | 2022-01-07 | 166.850 | 17,727,163 | +32,718 | 39.57% | 2,957,777,147 |
| 2022-01-10 | 2022-01-06 | 169.700 | 17,694,445 | +114,217 | 39.50% | 3,002,747,316 |
| 2022-01-07 | 2022-01-05 | 170.150 | 17,580,228 | -310,648 | 39.24% | 2,991,275,794 |
| 2022-01-06 | 2022-01-04 | 179.000 | 17,890,876 | -95,889 | 39.93% | 3,202,466,804 |
| 2022-01-05 | 2022-01-03 | 182.950 | 17,986,765 | -55,950 | 40.15% | 3,290,678,657 |
| 2022-01-04 | 2021-12-31 | 182.550 | 18,042,715 | +18,149 | 40.32% | 3,293,697,623 |
| 2022-01-03 | 2021-12-29 | 181.650 | 18,024,566 | +251,586 | 40.28% | 3,274,162,414 |
| 2021-12-30 | 2021-12-28 | 183.100 | 17,772,980 | +185,855 | 40.07% | 3,254,232,638 |
| 2021-12-29 | 2021-12-24 | 182.000 | 17,587,125 | +148,291 | 39.66% | 3,200,856,750 |
| 2021-12-28 | 2021-12-22 | 187.600 | 17,438,834 | -44,634 | 39.91% | 3,271,525,258 |
| 2021-12-23 | 2021-12-21 | 185.950 | 17,483,468 | +237,755 | 40.05% | 3,251,050,875 |
| 2021-12-22 | 2021-12-20 | 184.650 | 17,245,713 | +210,682 | 39.51% | 3,184,420,905 |
| 2021-12-21 | 2021-12-17 | 193.900 | 17,035,031 | -74,747 | 39.07% | 3,303,092,511 |
| 2021-12-20 | 2021-12-16 | 198.800 | 17,109,778 | +52,288 | 39.24% | 3,401,423,866 |
| 2021-12-17 | 2021-12-15 | 198.350 | 17,057,490 | +23,776 | 39.12% | 3,383,353,142 |
| 2021-12-16 | 2021-12-14 | 199.300 | 17,033,714 | +142,673 | 39.11% | 3,394,819,200 |
| 2021-12-15 | 2021-12-13 | 200.700 | 16,891,041 | +83,895 | 38.79% | 3,390,031,929 |
| 2021-12-14 | 2021-12-10 | 203.200 | 16,807,146 | +132,740 | 38.59% | 3,415,212,067 |
| 2021-12-13 | 2021-12-09 | 201.200 | 16,674,406 | +12,283 | 38.46% | 3,354,890,487 |
| 2021-12-10 | 2021-12-08 | 201.900 | 16,662,123 | +79,461 | 38.61% | 3,364,082,634 |
| 2021-12-09 | 2021-12-07 | 197.550 | 16,582,662 | +266,103 | 38.52% | 3,275,904,878 |
| 2021-12-08 | 2021-12-06 | 202.800 | 16,316,559 | +86,034 | 37.90% | 3,308,998,165 |
| 2021-12-07 | 2021-12-03 | 207.800 | 16,230,525 | +56,501 | 37.70% | 3,372,703,095 |
| 2021-12-06 | 2021-12-02 | 207.700 | 16,174,024 | +102,926 | 37.53% | 3,359,344,785 |
| 2021-12-03 | 2021-12-01 | 207.300 | 16,071,098 | +81,636 | 37.29% | 3,331,538,615 |
| 2021-12-02 | 2021-11-30 | 209.400 | 15,989,462 | -218,907 | 36.84% | 3,348,193,343 |
| 2021-12-01 | 2021-11-29 | 209.400 | 16,208,369 | +86,151 | 37.35% | 3,394,032,469 |
| 2021-11-30 | 2021-11-26 | 205.000 | 16,122,218 | -701,316 | 37.15% | 3,305,054,690 |
| 2021-11-29 | 2021-11-25 | 204.000 | 16,823,534 | -40,000 | 38.76% | 3,432,000,936 |
| 2021-11-26 | 2021-11-24 | 204.900 | 16,863,534 | -8,181 | 38.86% | 3,455,338,117 |
| 2021-11-25 | 2021-11-23 | 208.600 | 16,871,715 | +249,432 | 38.87% | 3,519,439,749 |
| 2021-11-24 | 2021-11-22 | 209.800 | 16,622,283 | +766,725 | 38.30% | 3,487,354,973 |
| 2021-11-23 | 2021-11-19 | 200.000 | 15,855,558 | -354,986 | 36.53% | 3,171,111,600 |
| 2021-11-22 | 2021-11-18 | 200.700 | 16,210,544 | -39,550 | 37.35% | 3,253,456,181 |
| 2021-11-19 | 2021-11-17 | 201.700 | 16,250,094 | +342,087 | 37.83% | 3,277,643,960 |
| 2021-11-18 | 2021-11-16 | 199.200 | 15,908,007 | +89,064 | 37.21% | 3,168,874,994 |
| 2021-11-17 | 2021-11-15 | 202.900 | 15,818,943 | +357,737 | 37.00% | 3,209,663,535 |
| 2021-11-16 | 2021-11-12 | 210.000 | 15,461,206 | +18,800 | 37.30% | 3,246,853,260 |
| 2021-11-15 | 2021-11-11 | 208.200 | 15,442,406 | +721,326 | 38.22% | 3,215,108,929 |
| 2021-11-12 | 2021-11-10 | 209.600 | 14,721,080 | +335,314 | 36.62% | 3,085,538,368 |
| 2021-11-11 | 2021-11-09 | 212.300 | 14,385,766 | +431,065 | 36.24% | 3,054,098,122 |
| 2021-11-10 | 2021-11-08 | 210.000 | 13,954,701 | +96,766 | 37.06% | 2,930,487,210 |
| 2021-11-09 | 2021-11-05 | 200.900 | 13,857,935 | -57,725 | 36.81% | 2,784,059,142 |
| 2021-11-08 | 2021-11-04 | 202.500 | 13,915,660 | -9,091 | 37.16% | 2,817,921,150 |
| 2021-11-05 | 2021-11-03 | 199.500 | 13,924,751 | +26,209 | 37.23% | 2,777,987,824 |
| 2021-11-04 | 2021-11-02 | 203.400 | 13,898,542 | +46,925 | 37.16% | 2,826,963,443 |
| 2021-11-03 | 2021-11-01 | 200.200 | 13,851,617 | +14,200 | 36.60% | 2,773,093,723 |
| 2021-11-02 | 2021-10-29 | 204.000 | 13,837,417 | +91,347 | 36.56% | 2,822,833,068 |
| 2021-11-01 | 2021-10-28 | 201.800 | 13,746,070 | -208,331 | 36.46% | 2,773,956,926 |
| 2021-10-29 | 2021-10-27 | 204.700 | 13,954,401 | -203,241 | 37.16% | 2,856,465,885 |
| 2021-10-28 | 2021-10-26 | 199.850 | 14,157,642 | +14,841 | 37.70% | 2,829,404,754 |
| 2021-10-27 | 2021-10-25 | 198.000 | 14,142,801 | -41,482 | 37.76% | 2,800,274,598 |
| 2021-10-26 | 2021-10-22 | 190.800 | 14,184,283 | -150,812 | 37.88% | 2,706,361,196 |
| 2021-10-25 | 2021-10-21 | 190.900 | 14,335,095 | +41,831 | 38.28% | 2,736,569,636 |
| 2021-10-22 | 2021-10-20 | 193.900 | 14,293,264 | -401,153 | 37.66% | 2,771,463,890 |
| 2021-10-21 | 2021-10-19 | 189.700 | 14,694,417 | -483,460 | 38.87% | 2,787,530,905 |
| 2021-10-20 | 2021-10-18 | 188.000 | 15,177,877 | -1,149,260 | 39.37% | 2,853,440,876 |
| 2021-10-19 | 2021-10-15 | 183.950 | 16,327,137 | +147,310 | 38.78% | 3,003,376,851 |
| 2021-10-18 | 2021-10-12 | 171.600 | 16,179,827 | -16,655 | 38.07% | 2,776,458,313 |
| 2021-10-15 | 2021-10-11 | 176.750 | 16,196,482 | -558,850 | 37.80% | 2,862,728,194 |
| 2021-10-12 | 2021-10-08 | 175.600 | 16,755,332 | -703,955 | 39.10% | 2,942,236,299 |
| 2021-10-11 | 2021-10-07 | 176.950 | 17,459,287 | -7,756 | 40.28% | 3,089,420,835 |
| 2021-10-08 | 2021-10-06 | 174.000 | 17,467,043 | +104,880 | 39.47% | 3,039,265,482 |
| 2021-10-07 | 2021-10-05 | 174.250 | 17,362,163 | +44,793 | 39.24% | 3,025,356,903 |
| 2021-10-06 | 2021-10-04 | 175.200 | 17,317,370 | +296,216 | 39.14% | 3,034,003,224 |
| 2021-10-05 | 2021-09-30 | 178.050 | 17,021,154 | +128,951 | 38.47% | 3,030,616,470 |
| 2021-10-04 | 2021-09-29 | 170.600 | 16,892,203 | +154,874 | 38.17% | 2,881,809,832 |
| 2021-09-30 | 2021-09-28 | 175.200 | 16,737,329 | +17,440 | 38.43% | 2,932,380,041 |
| 2021-09-29 | 2021-09-27 | 178.100 | 16,719,889 | -2,308 | 38.39% | 2,977,812,231 |
| 2021-09-28 | 2021-09-24 | 180.650 | 16,722,197 | +57,378 | 38.66% | 3,020,864,888 |
| 2021-09-27 | 2021-09-23 | 179.800 | 16,664,819 | +126,548 | 38.53% | 2,996,334,456 |
| 2021-09-24 | 2021-09-21 | 179.350 | 16,538,271 | +37,861 | 38.24% | 2,966,138,904 |
| 2021-09-23 | 2021-09-20 | 178.050 | 16,500,410 | +16,700 | 38.11% | 2,937,898,000 |
| 2021-09-21 | 2021-09-17 | 184.800 | 16,483,710 | -17,080 | 38.07% | 3,046,189,608 |
| 2021-09-20 | 2021-09-16 | 184.100 | 16,500,790 | +137,264 | 38.11% | 3,037,795,439 |
| 2021-09-17 | 2021-09-15 | 189.200 | 16,363,526 | +463,356 | 37.79% | 3,095,979,119 |
| 2021-09-16 | 2021-09-14 | 187.550 | 15,900,170 | -719,563 | 36.89% | 2,982,076,884 |
| 2021-09-15 | 2021-09-13 | 183.150 | 16,619,733 | +132,180 | 37.90% | 3,043,904,099 |
| 2021-09-14 | 2021-09-10 | 187.250 | 16,487,553 | -203,935 | 37.18% | 3,087,294,299 |
| 2021-09-13 | 2021-09-09 | 184.050 | 16,691,488 | +35,274 | 37.72% | 3,072,068,366 |
| 2021-09-10 | 2021-09-08 | 183.500 | 16,656,214 | +432,637 | 37.64% | 3,056,415,269 |
| 2021-09-09 | 2021-09-07 | 186.400 | 16,223,577 | -110,216 | 36.66% | 3,024,074,753 |
| 2021-09-08 | 2021-09-06 | 180.500 | 16,333,793 | +239,550 | 35.98% | 2,948,249,636 |
| 2021-09-07 | 2021-09-03 | 174.400 | 16,094,243 | +42,503 | 35.49% | 2,806,835,979 |
| 2021-09-06 | 2021-09-02 | 180.600 | 16,051,740 | +546,806 | 35.75% | 2,898,944,244 |
| 2021-09-03 | 2021-09-01 | 178.900 | 15,504,934 | +323,123 | 34.96% | 2,773,832,693 |
| 2021-09-02 | 2021-08-31 | 185.850 | 15,181,811 | -174,637 | 34.46% | 2,821,539,574 |
| 2021-09-01 | 2021-08-30 | 188.000 | 15,356,448 | +159,792 | 35.47% | 2,887,012,224 |
| 2021-08-31 | 2021-08-27 | 185.400 | 15,196,656 | +50,434 | 35.10% | 2,817,460,022 |
| 2021-08-30 | 2021-08-26 | 183.000 | 15,146,222 | -184,313 | 34.74% | 2,771,758,626 |
| 2021-08-27 | 2021-08-25 | 187.000 | 15,330,535 | +332,179 | 35.24% | 2,866,810,045 |
| 2021-08-26 | 2021-08-24 | 185.200 | 14,998,356 | -528,305 | 34.48% | 2,777,695,531 |
| 2021-08-25 | 2021-08-23 | 180.000 | 15,526,661 | +521,311 | 35.21% | 2,794,798,980 |
| 2021-08-24 | 2021-08-20 | 177.000 | 15,005,350 | -313,559 | 33.91% | 2,655,946,950 |
| 2021-08-23 | 2021-08-19 | 180.950 | 15,318,909 | +317,780 | 34.04% | 2,771,956,584 |
| 2021-08-20 | 2021-08-18 | 174.450 | 15,001,129 | -94,815 | 33.34% | 2,616,946,954 |
| 2021-08-19 | 2021-08-17 | 173.600 | 15,095,944 | +469,890 | 33.55% | 2,620,655,878 |
| 2021-08-18 | 2021-08-16 | 175.900 | 14,626,054 | -119,696 | 32.68% | 2,572,722,899 |
| 2021-08-17 | 2021-08-13 | 185.150 | 14,745,750 | +173,321 | 33.40% | 2,730,175,612 |
| 2021-08-16 | 2021-08-12 | 185.800 | 14,572,429 | +1,971,641 | 33.08% | 2,707,557,308 |
| 2021-08-13 | 2021-08-11 | 185.600 | 12,600,788 | -657,668 | 28.35% | 2,338,706,253 |
| 2021-08-12 | 2021-08-10 | 184.000 | 13,258,456 | +285,693 | 29.83% | 2,439,555,904 |
| 2021-08-11 | 2021-08-09 | 185.300 | 12,972,763 | +986,076 | 29.32% | 2,403,852,984 |
| 2021-08-10 | 2021-08-06 | 192.550 | 11,986,687 | -189,680 | 27.43% | 2,308,036,582 |
| 2021-08-09 | 2021-08-05 | 189.300 | 12,176,367 | -72,313 | 29.27% | 2,304,986,273 |
| 2021-08-06 | 2021-08-04 | 190.000 | 12,248,680 | -881,549 | 29.51% | 2,327,249,200 |
| 2021-08-05 | 2021-08-03 | 176.800 | 13,130,229 | +212,828 | 31.15% | 2,321,424,487 |
| 2021-08-04 | 2021-08-02 | 183.200 | 12,917,401 | -395,106 | 30.90% | 2,366,467,863 |
| 2021-08-03 | 2021-07-30 | 177.700 | 13,312,507 | -604,424 | 31.89% | 2,365,632,494 |
| 2021-08-02 | 2021-07-29 | 176.000 | 13,916,931 | -208,281 | 33.37% | 2,449,379,856 |
| 2021-07-30 | 2021-07-28 | 165.000 | 14,125,212 | +450,389 | 33.87% | 2,330,659,980 |
| 2021-07-29 | 2021-07-27 | 162.550 | 13,674,823 | +133,600 | 32.79% | 2,222,842,479 |
| 2021-07-28 | 2021-07-26 | 173.550 | 13,541,223 | +186,694 | 31.49% | 2,350,079,252 |
| 2021-07-27 | 2021-07-23 | 176.950 | 13,354,529 | +126,225 | 31.09% | 2,363,083,907 |
| 2021-07-26 | 2021-07-22 | 179.000 | 13,228,304 | +94,311 | 30.80% | 2,367,866,416 |
| 2021-07-23 | 2021-07-21 | 178.250 | 13,133,993 | -466,400 | 30.62% | 2,341,134,252 |
| 2021-07-22 | 2021-07-20 | 168.600 | 13,600,393 | -112,803 | 31.63% | 2,293,026,260 |
| 2021-07-21 | 2021-07-19 | 164.850 | 13,713,196 | +214,660 | 31.89% | 2,260,620,361 |
| 2021-07-20 | 2021-07-16 | 167.600 | 13,498,536 | -223,968 | 31.50% | 2,262,354,634 |
| 2021-07-19 | 2021-07-15 | 176.700 | 13,722,504 | +62,061 | 32.02% | 2,424,766,457 |
| 2021-07-16 | 2021-07-14 | 175.500 | 13,660,443 | +599,995 | 31.88% | 2,397,407,746 |
| 2021-07-15 | 2021-07-13 | 182.100 | 13,060,448 | +837,439 | 30.77% | 2,378,307,581 |
| 2021-07-14 | 2021-07-12 | 181.250 | 12,223,009 | +287,610 | 29.00% | 2,215,420,381 |
| 2021-07-13 | 2021-07-09 | 171.700 | 11,935,399 | -9,883 | 28.45% | 2,049,308,008 |
| 2021-07-12 | 2021-07-08 | 171.300 | 11,945,282 | -80,468 | 28.24% | 2,046,226,807 |
| 2021-07-09 | 2021-07-07 | 166.400 | 12,025,750 | -833,043 | 28.46% | 2,001,084,800 |
| 2021-07-08 | 2021-07-06 | 158.550 | 12,858,793 | -280,621 | 29.56% | 2,038,761,630 |
| 2021-07-07 | 2021-07-05 | 157.000 | 13,139,414 | -2,192 | 29.66% | 2,062,887,998 |
| 2021-07-06 | 2021-07-02 | 151.950 | 13,141,606 | +533,631 | 29.50% | 1,996,867,032 |
| 2021-07-05 | 2021-06-30 | 157.000 | 12,607,975 | -285,886 | 28.02% | 1,979,452,075 |
| 2021-07-02 | 2021-06-29 | 153.950 | 12,893,861 | -212,093 | 28.65% | 1,985,009,901 |
| 2021-06-30 | 2021-06-28 | 153.300 | 13,105,954 | -18,167 | 29.12% | 2,009,142,748 |
| 2021-06-29 | 2021-06-25 | 151.050 | 13,124,121 | -887,612 | 28.81% | 1,982,398,477 |
| 2021-06-28 | 2021-06-24 | 148.500 | 14,011,733 | -322,993 | 30.76% | 2,080,742,350 |
| 2021-06-25 | 2021-06-23 | 150.700 | 14,334,726 | -186,119 | 31.47% | 2,160,243,208 |
| 2021-06-24 | 2021-06-22 | 148.300 | 14,520,845 | +108,895 | 31.46% | 2,153,441,314 |
| 2021-06-23 | 2021-06-21 | 149.300 | 14,411,950 | -307,352 | 31.23% | 2,151,704,135 |
| 2021-06-22 | 2021-06-18 | 148.350 | 14,719,302 | -278,235 | 31.05% | 2,183,608,452 |
| 2021-06-21 | 2021-06-17 | 142.700 | 14,997,537 | -273,478 | 31.64% | 2,140,148,530 |
| 2021-06-18 | 2021-06-16 | 139.700 | 15,271,015 | +303,879 | 32.05% | 2,133,360,795 |
| 2021-06-17 | 2021-06-15 | 149.450 | 14,967,136 | -150,540 | 31.61% | 2,236,838,475 |
| 2021-06-16 | 2021-06-11 | 151.100 | 15,117,676 | +109,403 | 32.17% | 2,284,280,844 |
| 2021-06-15 | 2021-06-10 | 147.300 | 15,008,273 | -127,386 | 31.56% | 2,210,718,613 |
| 2021-06-11 | 2021-06-09 | 143.350 | 15,135,659 | -6,604 | 31.11% | 2,169,696,718 |
| 2021-06-10 | 2021-06-08 | 142.250 | 15,142,263 | +19,582 | 31.12% | 2,153,986,912 |
| 2021-06-09 | 2021-06-07 | 143.350 | 15,122,681 | +91,768 | 31.08% | 2,167,836,321 |
| 2021-06-08 | 2021-06-04 | 145.550 | 15,030,913 | +58,730 | 30.80% | 2,187,749,387 |
| 2021-06-07 | 2021-06-03 | 140.800 | 14,972,183 | +33,234 | 30.06% | 2,108,083,366 |
| 2021-06-04 | 2021-06-02 | 141.900 | 14,938,949 | +140,554 | 29.73% | 2,119,836,863 |
| 2021-06-03 | 2021-06-01 | 142.250 | 14,798,395 | -16,687 | 29.45% | 2,105,071,689 |
| 2021-06-02 | 2021-05-31 | 143.800 | 14,815,082 | -37,392 | 29.48% | 2,130,408,792 |
| 2021-06-01 | 2021-05-28 | 138.200 | 14,852,474 | -19,443 | 29.09% | 2,052,611,907 |
| 2021-05-31 | 2021-05-27 | 133.300 | 14,871,917 | +34,901 | 28.03% | 1,982,426,536 |
| 2021-05-28 | 2021-05-26 | 131.800 | 14,837,016 | +83,168 | 27.94% | 1,955,518,709 |
| 2021-05-27 | 2021-05-25 | 133.600 | 14,753,848 | -179,090 | 27.79% | 1,971,114,093 |
| 2021-05-26 | 2021-05-24 | 129.400 | 14,932,938 | -46,783 | 27.70% | 1,932,322,177 |
| 2021-05-25 | 2021-05-21 | 127.900 | 14,979,721 | -73,700 | 27.66% | 1,915,906,316 |
| 2021-05-24 | 2021-05-20 | 126.600 | 15,053,421 | -210,138 | 27.80% | 1,905,763,099 |
| 2021-05-21 | 2021-05-18 | 120.800 | 15,263,559 | +13,300 | 27.85% | 1,843,837,927 |
| 2021-05-20 | 2021-05-17 | 121.000 | 15,250,259 | -186,000 | 27.63% | 1,845,281,339 |
| 2021-05-18 | 2021-05-14 | 116.000 | 15,436,259 | +35,200 | 27.96% | 1,790,606,044 |
| 2021-05-17 | 2021-05-13 | 111.550 | 15,401,059 | +46,750 | 27.90% | 1,717,988,131 |
| 2021-05-14 | 2021-05-12 | 115.700 | 15,354,309 | +30,900 | 27.82% | 1,776,493,551 |
| 2021-05-13 | 2021-05-11 | 115.000 | 15,323,409 | +29,600 | 27.71% | 1,762,192,035 |
| 2021-05-12 | 2021-05-10 | 118.350 | 15,293,809 | +42,960 | 27.78% | 1,810,022,295 |
| 2021-05-11 | 2021-05-07 | 116.150 | 15,250,849 | +119,550 | 27.70% | 1,771,386,111 |
| 2021-05-10 | 2021-05-06 | 120.350 | 15,131,299 | +14,650 | 27.49% | 1,821,051,835 |
| 2021-05-07 | 2021-05-05 | 120.500 | 15,116,649 | -11,500 | 27.46% | 1,821,556,204 |
| 2021-05-06 | 2021-05-04 | 121.050 | 15,128,149 | -10,450 | 27.38% | 1,831,262,436 |
| 2021-05-05 | 2021-05-03 | 120.800 | 15,138,599 | -29,200 | 27.40% | 1,828,742,759 |
| 2021-05-04 | 2021-04-30 | 122.200 | 15,167,799 | -41,538 | 27.45% | 1,853,505,038 |
| 2021-05-03 | 2021-04-29 | 120.550 | 15,209,337 | +154,350 | 27.53% | 1,833,485,575 |
| 2021-04-30 | 2021-04-28 | 120.750 | 15,054,987 | +106,350 | 27.27% | 1,817,889,680 |
| 2021-04-29 | 2021-04-27 | 117.450 | 14,948,637 | +189,450 | 27.15% | 1,755,717,416 |
| 2021-04-28 | 2021-04-26 | 118.200 | 14,759,187 | +87,730 | 26.86% | 1,744,535,903 |
| 2021-04-27 | 2021-04-23 | 120.800 | 14,671,457 | +25,700 | 26.82% | 1,772,312,006 |
| 2021-04-26 | 2021-04-22 | 119.000 | 14,645,757 | +1,800 | 26.82% | 1,742,845,083 |
| 2021-04-23 | 2021-04-21 | 119.850 | 14,643,957 | -1,200 | 26.85% | 1,755,078,246 |
| 2021-04-22 | 2021-04-20 | 119.000 | 14,645,157 | +17,000 | 26.92% | 1,742,773,683 |
| 2021-04-21 | 2021-04-19 | 120.050 | 14,628,157 | -189,250 | 26.89% | 1,756,110,248 |
| 2021-04-20 | 2021-04-16 | 113.100 | 14,817,407 | +97,400 | 26.97% | 1,675,848,732 |
| 2021-04-19 | 2021-04-15 | 113.900 | 14,720,007 | +460 | 26.79% | 1,676,608,797 |
| 2021-04-16 | 2021-04-14 | 113.700 | 14,719,547 | +341,379 | 26.89% | 1,673,612,494 |
| 2021-04-15 | 2021-04-13 | 108.750 | 14,378,168 | +407,300 | 26.33% | 1,563,625,770 |
| 2021-04-14 | 2021-04-12 | 108.700 | 13,970,868 | +201,258 | 25.71% | 1,518,633,352 |
| 2021-04-13 | 2021-04-09 | 111.100 | 13,769,610 | +167,150 | 25.57% | 1,529,803,671 |
| 2021-04-12 | 2021-04-08 | 113.800 | 13,602,460 | +412,200 | 25.38% | 1,547,959,948 |
| 2021-04-09 | 2021-04-07 | 114.800 | 13,190,260 | +291,451 | 24.61% | 1,514,241,848 |
| 2021-04-08 | 2021-04-01 | 116.000 | 12,898,809 | -34,350 | 24.29% | 1,496,261,844 |
| 2021-04-07 | 2021-03-31 | 111.700 | 12,933,159 | +211,890 | 24.68% | 1,444,633,860 |
| 2021-04-01 | 2021-03-30 | 112.250 | 12,721,269 | +59,000 | 24.28% | 1,427,962,445 |
| 2021-03-31 | 2021-03-29 | 111.400 | 12,662,269 | +5,300 | 24.23% | 1,410,576,767 |
| 2021-03-30 | 2021-03-26 | 113.250 | 12,656,969 | -34,245 | 24.22% | 1,433,401,739 |
| 2021-03-29 | 2021-03-25 | 108.050 | 12,691,214 | +2,223 | 24.13% | 1,371,285,673 |
| 2021-03-26 | 2021-03-24 | 106.550 | 12,688,991 | +441,700 | 24.10% | 1,352,011,991 |
| 2021-03-25 | 2021-03-23 | 110.250 | 12,247,291 | -129,800 | 23.26% | 1,350,263,833 |
| 2021-03-24 | 2021-03-22 | 114.500 | 12,377,091 | +68,477 | 23.53% | 1,417,176,920 |
| 2021-03-23 | 2021-03-19 | 113.850 | 12,308,614 | +70,081 | 23.40% | 1,401,335,704 |
| 2021-03-22 | 2021-03-18 | 117.950 | 12,238,533 | +48,900 | 23.25% | 1,443,534,967 |
| 2021-03-19 | 2021-03-17 | 116.500 | 12,189,633 | -28,413 | 23.17% | 1,420,092,244 |
| 2021-03-18 | 2021-03-16 | 112.800 | 12,218,046 | +80,229 | 23.27% | 1,378,195,589 |
| 2021-03-17 | 2021-03-15 | 111.750 | 12,137,817 | +548,350 | 23.23% | 1,356,401,050 |
| 2021-03-16 | 2021-03-12 | 115.950 | 11,589,467 | +105,700 | 22.20% | 1,343,798,699 |
| 2021-03-15 | 2021-03-11 | 116.900 | 11,483,767 | -84,279 | 22.32% | 1,342,452,362 |
| 2021-03-12 | 2021-03-10 | 111.850 | 11,568,046 | +3,050 | 22.77% | 1,293,885,945 |
| 2021-03-11 | 2021-03-09 | 107.500 | 11,564,996 | -117,650 | 22.77% | 1,243,237,070 |
| 2021-03-10 | 2021-03-08 | 110.200 | 11,682,646 | -131,900 | 22.82% | 1,287,427,589 |
| 2021-03-09 | 2021-03-05 | 119.050 | 11,814,546 | +73,325 | 23.08% | 1,406,521,701 |
| 2021-03-08 | 2021-03-04 | 118.650 | 11,741,221 | -18,850 | 22.71% | 1,393,095,872 |
| 2021-03-05 | 2021-03-03 | 126.200 | 11,760,071 | +27,546 | 22.64% | 1,484,120,960 |
| 2021-03-04 | 2021-03-02 | 125.300 | 11,732,525 | +34,194 | 22.22% | 1,470,085,382 |
| 2021-03-03 | 2021-03-01 | 126.400 | 11,698,331 | +18,300 | 22.11% | 1,478,669,038 |
| 2021-03-02 | 2021-02-26 | 120.000 | 11,680,031 | +9,333 | 22.08% | 1,401,603,720 |
| 2021-03-01 | 2021-02-25 | 125.800 | 11,670,698 | +1,914 | 22.10% | 1,468,173,808 |
| 2021-02-26 | 2021-02-24 | 126.200 | 11,668,784 | -105,950 | 22.08% | 1,472,600,541 |
| 2021-02-25 | 2021-02-23 | 133.850 | 11,774,734 | -22,850 | 22.28% | 1,576,048,146 |
| 2021-02-24 | 2021-02-22 | 135.850 | 11,797,584 | +76,638 | 22.32% | 1,602,701,786 |
| 2021-02-23 | 2021-02-19 | 140.700 | 11,720,946 | +524,116 | 22.18% | 1,649,137,102 |
| 2021-02-22 | 2021-02-18 | 146.050 | 11,196,830 | +58,550 | 21.83% | 1,635,297,022 |
| 2021-02-19 | 2021-02-17 | 157.000 | 11,138,280 | +19,074 | 23.16% | 1,748,709,960 |
| 2021-02-18 | 2021-02-16 | 154.950 | 11,119,206 | +97,289 | 23.46% | 1,722,920,970 |
| 2021-02-17 | 2021-02-11 | 150.100 | 11,021,917 | +50,521 | 23.25% | 1,654,389,742 |
| 2021-02-16 | 2021-02-09 | 146.400 | 10,971,396 | +11,050 | 23.15% | 1,606,212,374 |
| 2021-02-10 | 2021-02-08 | 142.000 | 10,960,346 | +142,450 | 23.22% | 1,556,369,132 |
| 2021-02-09 | 2021-02-05 | 138.000 | 10,817,896 | +135,702 | 22.92% | 1,492,869,648 |
| 2021-02-08 | 2021-02-04 | 142.000 | 10,682,194 | -90,470 | 22.73% | 1,516,871,548 |
| 2021-02-05 | 2021-02-03 | 145.300 | 10,772,664 | -37,156 | 23.44% | 1,565,268,079 |
| 2021-02-04 | 2021-02-02 | 144.800 | 10,809,820 | +70,800 | 23.55% | 1,565,261,936 |
| 2021-02-03 | 2021-02-01 | 138.000 | 10,739,020 | +52,550 | 23.40% | 1,481,984,760 |
| 2021-02-02 | 2021-01-29 | 138.800 | 10,686,470 | +279,121 | 23.28% | 1,483,282,036 |
| 2021-02-01 | 2021-01-28 | 140.000 | 10,407,349 | +271,260 | 22.67% | 1,457,028,860 |
| 2021-01-29 | 2021-01-27 | 147.000 | 10,136,089 | +87,000 | 21.85% | 1,490,005,083 |
| 2021-01-28 | 2021-01-26 | 146.400 | 10,049,089 | +28,407 | 21.40% | 1,471,186,630 |
| 2021-01-27 | 2021-01-25 | 151.500 | 10,020,682 | +489,450 | 21.69% | 1,518,133,323 |
| 2021-01-26 | 2021-01-22 | 149.550 | 9,531,232 | +72,119 | 21.91% | 1,425,395,746 |
| 2021-01-25 | 2021-01-21 | 144.800 | 9,459,113 | +175,756 | 23.01% | 1,369,679,562 |
| 2021-01-22 | 2021-01-20 | 140.950 | 9,283,357 | +238,300 | 23.24% | 1,308,489,169 |
| 2021-01-21 | 2021-01-19 | 135.000 | 9,045,057 | +146,500 | 22.64% | 1,221,082,695 |
| 2021-01-20 | 2021-01-18 | 138.750 | 8,898,557 | +183,250 | 22.59% | 1,234,674,784 |
| 2021-01-19 | 2021-01-15 | 137.850 | 8,715,307 | +173,500 | 22.20% | 1,201,405,070 |
| 2021-01-18 | 2021-01-14 | 140.050 | 8,541,807 | +248,003 | 22.10% | 1,196,280,070 |
| 2021-01-15 | 2021-01-13 | 141.450 | 8,293,804 | +80,400 | 23.50% | 1,173,158,576 |
| 2021-01-14 | 2021-01-12 | 145.300 | 8,213,404 | +40,450 | 23.27% | 1,193,407,601 |
| 2021-01-13 | 2021-01-11 | 141.750 | 8,172,954 | +485,050 | 23.38% | 1,158,516,230 |
| 2021-01-12 | 2021-01-08 | 146.750 | 7,687,904 | -43,331 | 22.00% | 1,128,199,912 |
| 2021-01-11 | 2021-01-07 | 149.200 | 7,731,235 | +114,800 | 22.94% | 1,153,500,262 |
| 2021-01-08 | 2021-01-06 | 143.100 | 7,616,435 | +193,498 | 24.10% | 1,089,911,848 |
| 2021-01-07 | 2021-01-05 | 144.300 | 7,422,937 | +187,850 | 24.50% | 1,071,129,809 |
| 2021-01-06 | 2021-01-04 | 142.950 | 7,235,087 | -70,100 | 25.25% | 1,034,255,687 |
| 2021-01-05 | 2020-12-31 | 129.850 | 7,305,187 | +104,050 | 26.18% | 948,578,532 |
| 2021-01-04 | 2020-12-29 | 122.050 | 7,201,137 | +37,950 | 25.81% | 878,898,771 |
| 2020-12-30 | 2020-12-28 | 127.150 | 7,163,187 | -10,200 | 25.91% | 910,799,227 |
| 2020-12-29 | 2020-12-24 | 123.250 | 7,173,387 | +201,500 | 27.17% | 884,119,948 |
| 2020-12-28 | 2020-12-22 | 122.500 | 6,971,887 | +8,513 | 26.56% | 854,056,158 |
| 2020-12-23 | 2020-12-21 | 125.350 | 6,963,374 | +98,700 | 27.15% | 872,858,931 |
| 2020-12-22 | 2020-12-18 | 119.950 | 6,864,674 | -43,050 | 26.76% | 823,417,646 |
| 2020-12-21 | 2020-12-17 | 116.450 | 6,907,724 | +16,150 | 27.69% | 804,404,460 |
| 2020-12-18 | 2020-12-16 | 115.250 | 6,891,574 | +35,100 | 27.62% | 794,253,904 |
| 2020-12-17 | 2020-12-15 | 115.300 | 6,856,474 | +36,400 | 27.48% | 790,551,452 |
| 2020-12-16 | 2020-12-14 | 114.100 | 6,820,074 | +72,733 | 27.33% | 778,170,443 |
| 2020-12-15 | 2020-12-11 | 110.250 | 6,747,341 | +14,700 | 27.37% | 743,894,345 |
| 2020-12-14 | 2020-12-10 | 110.800 | 6,732,641 | +1,650 | 27.42% | 745,976,623 |
| 2020-12-11 | 2020-12-09 | 111.450 | 6,730,991 | -11,650 | 27.53% | 750,168,947 |
| 2020-12-10 | 2020-12-08 | 112.800 | 6,742,641 | +42,050 | 27.58% | 760,569,905 |
| 2020-12-09 | 2020-12-07 | 109.150 | 6,700,591 | +7,949 | 28.27% | 731,369,508 |
| 2020-12-08 | 2020-12-04 | 107.800 | 6,692,642 | +13,303 | 28.24% | 721,466,808 |
| 2020-12-07 | 2020-12-03 | 106.050 | 6,679,339 | +26,550 | 28.42% | 708,343,901 |
| 2020-12-04 | 2020-12-02 | 105.000 | 6,652,789 | +28,850 | 28.31% | 698,542,845 |
| 2020-12-03 | 2020-12-01 | 106.750 | 6,623,939 | +41,500 | 28.19% | 707,105,488 |
| 2020-12-02 | 2020-11-30 | 106.300 | 6,582,439 | +34,850 | 28.01% | 699,713,266 |
| 2020-12-01 | 2020-11-27 | 105.900 | 6,547,589 | +41,314 | 28.16% | 693,389,675 |
| 2020-11-30 | 2020-11-26 | 107.300 | 6,506,275 | +41,300 | 27.98% | 698,123,308 |
| 2020-11-27 | 2020-11-25 | 108.850 | 6,464,975 | +48,592 | 28.05% | 703,712,529 |
| 2020-11-26 | 2020-11-24 | 111.200 | 6,416,383 | +109,050 | 28.08% | 713,501,790 |
| 2020-11-25 | 2020-11-23 | 109.600 | 6,307,333 | +90,650 | 27.97% | 691,283,697 |
| 2020-11-24 | 2020-11-20 | 107.400 | 6,216,683 | +144,000 | 27.94% | 667,671,754 |
| 2020-11-23 | 2020-11-19 | 103.200 | 6,072,683 | -14,200 | 27.67% | 626,700,886 |
| 2020-11-20 | 2020-11-18 | 104.000 | 6,086,883 | +30,232 | 27.99% | 633,035,832 |
| 2020-11-19 | 2020-11-17 | 106.300 | 6,056,651 | +42,150 | 27.98% | 643,822,001 |
| 2020-11-18 | 2020-11-16 | 108.950 | 6,014,501 | +20,700 | 28.04% | 655,279,884 |
| 2020-11-17 | 2020-11-13 | 107.700 | 5,993,801 | +25,650 | 28.27% | 645,532,368 |
| 2020-11-16 | 2020-11-12 | 106.200 | 5,968,151 | -3,823 | 28.15% | 633,817,636 |
| 2020-11-13 | 2020-11-11 | 102.650 | 5,971,974 | +24,750 | 28.44% | 613,023,131 |
| 2020-11-12 | 2020-11-10 | 108.150 | 5,947,224 | +33,300 | 28.32% | 643,192,276 |
| 2020-11-11 | 2020-11-09 | 111.700 | 5,913,924 | +39,750 | 28.30% | 660,585,311 |
| 2020-11-10 | 2020-11-06 | 104.800 | 5,874,174 | -84,150 | 28.31% | 615,613,435 |
| 2020-11-09 | 2020-11-05 | 105.450 | 5,958,324 | -64,770 | 28.71% | 628,305,266 |
| 2020-11-06 | 2020-11-04 | 97.500 | 6,023,094 | -20,500 | 28.82% | 587,251,665 |
| 2020-11-05 | 2020-11-03 | 95.840 | 6,043,594 | -11,250 | 28.78% | 579,218,049 |
| 2020-11-04 | 2020-11-02 | 96.300 | 6,054,844 | -27,500 | 28.83% | 583,081,477 |
| 2020-11-03 | 2020-10-30 | 90.780 | 6,082,344 | +25,050 | 28.49% | 552,155,188 |
| 2020-11-02 | 2020-10-29 | 92.400 | 6,057,294 | -57,750 | 27.91% | 559,693,966 |
| 2020-10-30 | 2020-10-28 | 92.200 | 6,115,044 | -16,000 | 28.12% | 563,807,057 |
| 2020-10-29 | 2020-10-27 | 89.620 | 6,131,044 | -6,150 | 28.06% | 549,464,163 |
| 2020-10-28 | 2020-10-23 | 88.600 | 6,137,194 | +30,300 | 27.96% | 543,755,388 |
| 2020-10-27 | 2020-10-22 | 89.640 | 6,106,894 | +736 | 27.82% | 547,421,978 |
| 2020-10-23 | 2020-10-21 | 89.460 | 6,106,158 | +21,900 | 27.82% | 546,256,895 |
| 2020-10-22 | 2020-10-20 | 91.100 | 6,084,258 | -69,450 | 27.72% | 554,275,904 |
| 2020-10-21 | 2020-10-19 | 87.000 | 6,153,708 | +17,050 | 28.04% | 535,372,596 |
| 2020-10-20 | 2020-10-16 | 86.740 | 6,136,658 | -524,750 | 27.77% | 532,293,715 |
| 2020-10-19 | 2020-10-15 | 88.880 | 6,661,408 | -90,450 | 29.61% | 592,065,943 |
| 2020-10-16 | 2020-10-14 | 88.020 | 6,751,858 | -153,500 | 29.88% | 594,298,541 |
| 2020-10-15 | 2020-10-12 | 88.160 | 6,905,358 | +3,050 | 30.09% | 608,776,361 |
| 2020-10-14 | 2020-10-09 | 85.740 | 6,902,308 | -38,750 | 29.69% | 591,803,888 |
| 2020-10-12 | 2020-10-08 | 81.800 | 6,941,058 | +39,400 | 29.73% | 567,778,544 |
| 2020-10-09 | 2020-10-07 | 80.560 | 6,901,658 | -10,850 | 29.31% | 555,997,568 |
| 2020-10-08 | 2020-10-06 | 80.800 | 6,912,508 | +9,418 | 29.35% | 558,530,646 |
| 2020-10-07 | 2020-10-05 | 79.860 | 6,903,090 | -24,550 | 29.31% | 551,280,767 |
| 2020-10-06 | 2020-09-30 | 79.540 | 6,927,640 | -11,250 | 29.42% | 551,024,486 |
| 2020-10-05 | 2020-09-29 | 77.340 | 6,938,890 | -15,486 | 29.46% | 536,653,753 |
| 2020-09-30 | 2020-09-28 | 78.280 | 6,954,376 | +28,150 | 29.53% | 544,388,553 |
| 2020-09-29 | 2020-09-25 | 77.120 | 6,926,226 | +28,925 | 29.60% | 534,150,549 |
| 2020-09-28 | 2020-09-24 | 76.660 | 6,897,301 | +12,450 | 29.60% | 528,747,095 |
| 2020-09-25 | 2020-09-23 | 79.800 | 6,884,851 | +43,050 | 29.55% | 549,411,110 |
| 2020-09-24 | 2020-09-22 | 77.600 | 6,841,801 | +19,900 | 29.36% | 530,923,758 |
| 2020-09-23 | 2020-09-21 | 78.500 | 6,821,901 | -9,000 | 28.85% | 535,519,228 |
| 2020-09-22 | 2020-09-18 | 80.900 | 6,830,901 | +279,770 | 28.76% | 552,619,891 |
| 2020-09-21 | 2020-09-17 | 80.860 | 6,551,131 | +72,091 | 27.58% | 529,724,453 |
| 2020-09-18 | 2020-09-16 | 79.400 | 6,479,040 | +4,300 | 27.63% | 514,435,776 |
| 2020-09-17 | 2020-09-15 | 77.500 | 6,474,740 | +51,150 | 27.85% | 501,792,350 |
| 2020-09-16 | 2020-09-14 | 74.480 | 6,423,590 | -700 | 27.75% | 478,428,983 |
| 2020-09-14 | 2020-09-10 | 70.580 | 6,424,290 | +16,415 | 27.75% | 453,426,388 |
| 2020-09-11 | 2020-09-09 | 70.800 | 6,407,875 | -16,400 | 27.68% | 453,677,550 |
| 2020-09-10 | 2020-09-08 | 73.700 | 6,424,275 | +10,100 | 27.75% | 473,469,068 |
| 2020-09-09 | 2020-09-07 | 73.000 | 6,414,175 | -49,850 | 27.71% | 468,234,775 |
| 2020-09-08 | 2020-09-04 | 76.500 | 6,464,025 | -2,250 | 27.57% | 494,497,912 |
| 2020-09-07 | 2020-09-03 | 78.120 | 6,466,275 | +5,150 | 27.52% | 505,145,403 |
| 2020-09-04 | 2020-09-02 | 79.680 | 6,461,125 | +24,000 | 27.49% | 514,822,440 |
| 2020-09-03 | 2020-09-01 | 80.000 | 6,437,125 | +29,100 | 27.39% | 514,970,000 |
| 2020-09-02 | 2020-08-31 | 80.000 | 6,408,025 | +75,700 | 27.33% | 512,642,000 |
| 2020-09-01 | 2020-08-28 | 77.840 | 6,332,325 | +3,350 | 26.66% | 492,908,178 |
| 2020-08-31 | 2020-08-27 | 76.280 | 6,328,975 | +21,150 | 26.70% | 482,774,213 |
| 2020-08-28 | 2020-08-26 | 74.900 | 6,307,825 | +6,800 | 26.62% | 472,456,093 |
| 2020-08-27 | 2020-08-25 | 77.500 | 6,301,025 | +28,700 | 26.59% | 488,329,438 |
| 2020-08-26 | 2020-08-24 | 77.120 | 6,272,325 | +63,673 | 26.58% | 483,721,704 |
| 2020-08-25 | 2020-08-21 | 75.180 | 6,208,652 | -33,550 | 26.31% | 466,766,457 |
| 2020-08-24 | 2020-08-20 | 74.320 | 6,242,202 | +5,177 | 26.45% | 463,920,453 |
| 2020-08-21 | 2020-08-19 | 77.000 | 6,237,025 | -800 | 26.43% | 480,250,925 |
| 2020-08-20 | 2020-08-18 | 78.520 | 6,237,825 | +1,150 | 26.43% | 489,794,019 |
| 2020-08-19 | 2020-08-17 | 78.500 | 6,236,675 | -3,050 | 26.43% | 489,578,988 |
| 2020-08-18 | 2020-08-14 | 77.840 | 6,239,725 | -2,050 | 26.44% | 485,700,194 |
| 2020-08-17 | 2020-08-13 | 76.700 | 6,241,775 | -19,450 | 26.45% | 478,744,142 |
| 2020-08-14 | 2020-08-12 | 76.280 | 6,261,225 | +7,650 | 26.53% | 477,606,243 |
| 2020-08-13 | 2020-08-11 | 76.760 | 6,253,575 | -16,750 | 26.50% | 480,024,417 |
| 2020-08-12 | 2020-08-10 | 76.660 | 6,270,325 | +26,000 | 26.57% | 480,683,114 |
| 2020-08-11 | 2020-08-07 | 77.900 | 6,244,325 | -4,900 | 26.46% | 486,432,918 |
| 2020-08-10 | 2020-08-06 | 79.040 | 6,249,225 | -20,939 | 26.48% | 493,938,744 |
| 2020-08-07 | 2020-08-05 | 79.500 | 6,270,164 | +36,034 | 26.57% | 498,478,038 |
| 2020-08-06 | 2020-08-04 | 79.900 | 6,234,130 | +106,100 | 26.81% | 498,106,987 |
| 2020-08-05 | 2020-08-03 | 81.100 | 6,128,030 | -39,250 | 27.54% | 496,983,233 |
| 2020-08-04 | 2020-07-31 | 76.420 | 6,167,280 | +76,300 | 28.55% | 471,303,538 |
| 2020-08-03 | 2020-07-30 | 75.440 | 6,090,980 | +8,850 | 28.13% | 459,503,531 |
| 2020-07-31 | 2020-07-29 | 76.200 | 6,082,130 | +28,900 | 28.42% | 463,458,306 |
| 2020-07-30 | 2020-07-28 | 75.820 | 6,053,230 | +30,650 | 28.35% | 458,955,899 |
| 2020-07-29 | 2020-07-27 | 71.240 | 6,022,580 | -9,281 | 28.41% | 429,048,599 |
| 2020-07-28 | 2020-07-24 | 71.880 | 6,031,861 | +455,281 | 28.52% | 433,570,169 |
| 2020-07-27 | 2020-07-23 | 78.240 | 5,576,580 | +131,100 | 26.37% | 436,311,619 |
| 2020-07-24 | 2020-07-22 | 77.060 | 5,445,480 | +51,350 | 26.37% | 419,628,689 |
| 2020-07-23 | 2020-07-21 | 80.280 | 5,394,130 | -26,750 | 26.51% | 433,040,756 |
| 2020-07-22 | 2020-07-20 | 77.700 | 5,420,880 | -6,200 | 27.04% | 421,202,376 |
| 2020-07-21 | 2020-07-17 | 75.700 | 5,427,080 | +31,701 | 27.48% | 410,829,956 |
| 2020-07-20 | 2020-07-16 | 74.380 | 5,395,379 | -12,200 | 27.67% | 401,308,290 |
| 2020-07-17 | 2020-07-15 | 79.840 | 5,407,579 | +300,487 | 27.73% | 431,741,107 |
| 2020-07-16 | 2020-07-14 | 80.520 | 5,107,092 | -113,050 | 26.19% | 411,223,048 |
| 2020-07-15 | 2020-07-13 | 84.520 | 5,220,142 | +19,450 | 28.76% | 441,206,402 |
| 2020-07-14 | 2020-07-10 | 79.720 | 5,200,692 | +146,950 | 30.68% | 414,599,166 |
| 2020-07-13 | 2020-07-09 | 79.980 | 5,053,742 | +1,240,800 | 29.82% | 404,198,285 |
| 2020-07-10 | 2020-07-08 | 78.300 | 3,812,942 | -2,300 | 22.50% | 298,553,359 |
| 2020-07-09 | 2020-07-07 | 74.160 | 3,815,242 | -135,000 | 25.95% | 282,938,347 |
| 2020-07-08 | 2020-07-06 | 70.680 | 3,950,242 | -45,200 | 26.69% | 279,203,105 |
| 2020-07-07 | 2020-07-03 | 68.400 | 3,995,442 | -11,950 | 26.55% | 273,288,233 |
| 2020-07-06 | 2020-07-02 | 67.060 | 4,007,392 | -49,274 | 26.81% | 268,735,708 |
| 2020-07-03 | 2020-06-30 | 65.720 | 4,056,666 | -18,150 | 27.13% | 266,604,090 |
| 2020-07-02 | 2020-06-29 | 64.980 | 4,074,816 | -68,200 | 26.99% | 264,781,544 |
| 2020-06-30 | 2020-06-26 | 67.300 | 4,143,016 | +54,050 | 27.17% | 278,824,977 |
| 2020-06-29 | 2020-06-24 | 68.520 | 4,088,966 | +68,050 | 27.35% | 280,175,950 |
| 2020-06-26 | 2020-06-23 | 67.700 | 4,020,916 | +49,365 | 27.26% | 272,216,013 |
| 2020-06-24 | 2020-06-22 | 66.820 | 3,971,551 | +3,800 | 26.93% | 265,379,038 |
| 2020-06-23 | 2020-06-19 | 67.160 | 3,967,751 | -20,950 | 26.90% | 266,474,157 |
| 2020-06-22 | 2020-06-18 | 64.800 | 3,988,701 | +56,800 | 27.32% | 258,467,825 |
| 2020-06-19 | 2020-06-17 | 64.100 | 3,931,901 | +40,600 | 27.12% | 252,034,854 |
| 2020-06-18 | 2020-06-16 | 64.660 | 3,891,301 | +31,133 | 27.02% | 251,611,523 |
| 2020-06-17 | 2020-06-15 | 61.280 | 3,860,168 | -29,650 | 26.99% | 236,551,095 |
| 2020-06-16 | 2020-06-12 | 62.860 | 3,889,818 | +6,621 | 27.20% | 244,513,959 |
| 2020-06-15 | 2020-06-11 | 63.540 | 3,883,197 | -62,100 | 27.16% | 246,738,337 |
| 2020-06-12 | 2020-06-10 | 63.600 | 3,945,297 | +1,250 | 27.69% | 250,920,889 |
| 2020-06-11 | 2020-06-09 | 63.600 | 3,944,047 | +22,115 | 27.77% | 250,841,389 |
| 2020-06-10 | 2020-06-08 | 62.500 | 3,921,932 | +8,700 | 28.52% | 245,120,750 |
| 2020-06-09 | 2020-06-05 | 63.260 | 3,913,232 | +36,350 | 28.46% | 247,551,056 |
| 2020-06-08 | 2020-06-04 | 62.060 | 3,876,882 | +26,650 | 28.20% | 240,599,297 |
| 2020-06-05 | 2020-06-03 | 62.580 | 3,850,232 | +49,400 | 28.10% | 240,947,519 |
| 2020-06-04 | 2020-06-02 | 60.260 | 3,800,832 | +19,850 | 27.84% | 229,038,136 |
| 2020-06-03 | 2020-06-01 | 60.800 | 3,780,982 | -102,393 | 28.22% | 229,883,706 |
| 2020-06-02 | 2020-05-29 | 58.050 | 3,883,375 | -68,100 | 28.45% | 225,429,919 |
| 2020-06-01 | 2020-05-28 | 54.600 | 3,951,475 | -13,150 | 28.53% | 215,750,535 |
| 2020-05-29 | 2020-05-27 | 56.200 | 3,964,625 | -36,900 | 28.63% | 222,811,925 |
| 2020-05-28 | 2020-05-26 | 57.650 | 4,001,525 | -38,200 | 28.89% | 230,687,916 |
| 2020-05-27 | 2020-05-25 | 54.200 | 4,039,725 | +5,750 | 29.17% | 218,953,095 |
| 2020-05-26 | 2020-05-22 | 55.300 | 4,033,975 | +100,601 | 29.13% | 223,078,818 |
| 2020-05-25 | 2020-05-21 | 59.950 | 3,933,374 | +65,450 | 28.61% | 235,805,771 |
| 2020-05-22 | 2020-05-20 | 59.650 | 3,867,924 | +10,750 | 28.65% | 230,721,667 |
| 2020-05-21 | 2020-05-19 | 59.250 | 3,857,174 | +16,850 | 29.11% | 228,537,560 |
| 2020-05-20 | 2020-05-18 | 56.750 | 3,840,324 | +16,000 | 29.32% | 217,938,387 |
| 2020-05-19 | 2020-05-15 | 57.400 | 3,824,324 | +48,000 | 29.53% | 219,516,198 |
| 2020-05-18 | 2020-05-14 | 56.250 | 3,776,324 | +134,446 | 29.16% | 212,418,225 |
| 2020-05-15 | 2020-05-13 | 58.100 | 3,641,878 | -28,200 | 28.79% | 211,593,112 |
| 2020-05-14 | 2020-05-12 | 56.800 | 3,670,078 | -44,200 | 29.01% | 208,460,430 |
| 2020-05-13 | 2020-05-11 | 56.850 | 3,714,278 | +14,000 | 29.48% | 211,156,704 |
| 2020-05-12 | 2020-05-08 | 57.400 | 3,700,278 | +31,050 | 29.37% | 212,395,957 |
| 2020-05-11 | 2020-05-07 | 56.800 | 3,669,228 | +30,000 | 29.24% | 208,412,150 |
| 2020-05-08 | 2020-05-06 | 55.300 | 3,639,228 | -2,834 | 29.35% | 201,249,308 |
| 2020-05-06 | 2020-05-04 | 51.750 | 3,642,062 | -4,562 | 29.37% | 188,476,708 |
| 2020-05-05 | 2020-04-29 | 53.000 | 3,646,624 | +40,350 | 29.41% | 193,271,072 |
| 2020-05-04 | 2020-04-28 | 54.650 | 3,606,274 | -5,850 | 29.08% | 197,082,874 |
| 2020-04-29 | 2020-04-27 | 53.650 | 3,612,124 | +18,600 | 29.49% | 193,790,453 |
| 2020-04-28 | 2020-04-24 | 52.600 | 3,593,524 | +2,650 | 29.70% | 189,019,362 |
| 2020-04-27 | 2020-04-23 | 54.700 | 3,590,874 | +24,050 | 29.68% | 196,420,808 |
| 2020-04-24 | 2020-04-22 | 55.600 | 3,566,824 | +44,650 | 29.60% | 198,315,414 |
| 2020-04-23 | 2020-04-21 | 54.650 | 3,522,174 | +2,550 | 29.47% | 192,486,809 |
| 2020-04-22 | 2020-04-20 | 56.400 | 3,519,624 | +35,200 | 29.45% | 198,506,794 |
| 2020-04-21 | 2020-04-17 | 57.350 | 3,484,424 | +186,250 | 29.53% | 199,831,716 |
| 2020-04-20 | 2020-04-16 | 55.800 | 3,298,174 | -12,300 | 28.31% | 184,038,109 |
| 2020-04-17 | 2020-04-15 | 54.300 | 3,310,474 | +166,900 | 29.69% | 179,758,738 |
| 2020-04-16 | 2020-04-14 | 55.500 | 3,143,574 | +1,950 | 28.58% | 174,468,357 |
| 2020-04-15 | 2020-04-09 | 56.000 | 3,141,624 | +101,100 | 28.82% | 175,930,944 |
| 2020-04-14 | 2020-04-08 | 55.450 | 3,040,524 | -5,900 | 28.82% | 168,597,056 |
| 2020-04-09 | 2020-04-07 | 56.700 | 3,046,424 | +39,765 | 29.29% | 172,732,241 |
| 2020-04-08 | 2020-04-06 | 56.300 | 3,006,659 | +22,450 | 28.91% | 169,274,902 |
| 2020-04-07 | 2020-04-03 | 52.900 | 2,984,209 | -3,750 | 28.97% | 157,864,656 |
| 2020-04-06 | 2020-04-02 | 52.900 | 2,987,959 | -11,276 | 29.01% | 158,063,031 |
| 2020-04-03 | 2020-04-01 | 52.600 | 2,999,235 | +24,400 | 29.12% | 157,759,761 |
| 2020-04-02 | 2020-03-31 | 51.750 | 2,974,835 | +6,600 | 28.60% | 153,947,711 |
| 2020-04-01 | 2020-03-30 | 50.550 | 2,968,235 | -20,900 | 28.96% | 150,044,279 |
| 2020-03-31 | 2020-03-27 | 53.600 | 2,989,135 | +35,200 | 29.16% | 160,217,636 |
| 2020-03-30 | 2020-03-26 | 53.800 | 2,953,935 | +54,950 | 28.82% | 158,921,703 |
| 2020-03-27 | 2020-03-25 | 54.500 | 2,898,985 | +27,900 | 28.56% | 157,994,682 |
| 2020-03-26 | 2020-03-24 | 50.550 | 2,871,085 | +25,100 | 28.57% | 145,133,347 |
| 2020-03-25 | 2020-03-23 | 47.600 | 2,845,985 | -13,350 | 28.46% | 135,468,886 |
| 2020-03-24 | 2020-03-20 | 52.800 | 2,859,335 | +16,118 | 28.59% | 150,972,888 |
| 2020-03-23 | 2020-03-19 | 50.300 | 2,843,217 | -74,800 | 28.43% | 143,013,815 |
| 2020-03-20 | 2020-03-18 | 52.000 | 2,918,017 | -8,483 | 28.19% | 151,736,884 |
| 2020-03-19 | 2020-03-17 | 53.650 | 2,926,500 | +5,100 | 28.28% | 157,006,725 |
| 2020-03-18 | 2020-03-16 | 54.500 | 2,921,400 | -436 | 28.23% | 159,216,300 |
| 2020-03-17 | 2020-03-13 | 61.000 | 2,921,836 | -19,613 | 28.09% | 178,231,996 |
| 2020-03-16 | 2020-03-12 | 59.400 | 2,941,449 | -19,701 | 28.42% | 174,722,071 |
| 2020-03-13 | 2020-03-11 | 63.500 | 2,961,150 | -13,318 | 27.80% | 188,033,025 |
| 2020-03-12 | 2020-03-10 | 64.400 | 2,974,468 | -49,600 | 27.93% | 191,555,739 |
| 2020-03-11 | 2020-03-09 | 61.850 | 3,024,068 | -19,795 | 28.13% | 187,038,606 |
| 2020-03-10 | 2020-03-06 | 67.900 | 3,043,863 | +163,250 | 28.32% | 206,678,298 |
| 2020-03-09 | 2020-03-05 | 68.600 | 2,880,613 | +78,213 | 26.67% | 197,610,052 |
| 2020-03-06 | 2020-03-04 | 68.800 | 2,802,400 | -53,300 | 26.31% | 192,805,120 |
| 2020-03-05 | 2020-03-03 | 67.650 | 2,855,700 | -11,250 | 27.73% | 193,188,105 |
| 2020-03-04 | 2020-03-02 | 66.250 | 2,866,950 | +91,450 | 27.83% | 189,935,438 |
| 2020-03-03 | 2020-02-28 | 63.400 | 2,775,500 | -49,900 | 26.95% | 175,966,700 |
| 2020-03-02 | 2020-02-27 | 70.200 | 2,825,400 | +68,000 | 27.17% | 198,343,080 |
| 2020-02-28 | 2020-02-26 | 69.600 | 2,757,400 | +52,850 | 26.26% | 191,915,040 |
| 2020-02-27 | 2020-02-25 | 72.000 | 2,704,550 | -89,850 | 25.76% | 194,727,600 |
| 2020-02-26 | 2020-02-24 | 68.900 | 2,794,400 | -14,850 | 24.95% | 192,534,160 |
| 2020-02-25 | 2020-02-21 | 70.600 | 2,809,250 | +49,350 | 25.08% | 198,333,050 |
| 2020-02-24 | 2020-02-20 | 70.700 | 2,759,900 | -59,900 | 24.64% | 195,124,930 |
| 2020-02-21 | 2020-02-19 | 69.000 | 2,819,800 | +57,350 | 25.75% | 194,566,200 |
| 2020-02-20 | 2020-02-18 | 69.000 | 2,762,450 | +12,950 | 25.46% | 190,609,050 |
| 2020-02-19 | 2020-02-17 | 69.300 | 2,749,500 | +11,700 | 25.82% | 190,540,350 |
| 2020-02-18 | 2020-02-14 | 67.100 | 2,737,800 | +131,000 | 25.95% | 183,706,380 |
| 2020-02-17 | 2020-02-13 | 66.000 | 2,606,800 | +39,700 | 25.31% | 172,048,800 |
| 2020-02-14 | 2020-02-12 | 67.500 | 2,567,100 | +285,650 | 25.54% | 173,279,250 |
| 2020-02-13 | 2020-02-11 | 66.100 | 2,281,450 | -10,350 | 24.14% | 150,803,845 |
| 2020-02-12 | 2020-02-10 | 66.500 | 2,291,800 | +11,950 | 24.25% | 152,404,700 |
| 2020-02-11 | 2020-02-07 | 65.600 | 2,279,850 | -32,400 | 25.33% | 149,558,160 |
| 2020-02-10 | 2020-02-06 | 66.400 | 2,312,250 | -3,400 | 26.73% | 153,533,400 |
| 2020-02-07 | 2020-02-05 | 63.450 | 2,315,650 | -173,350 | 27.40% | 146,927,992 |
| 2020-02-06 | 2020-02-04 | 62.950 | 2,489,000 | +206,850 | 29.81% | 156,682,550 |
| 2020-02-05 | 2020-02-03 | 57.450 | 2,282,150 | -68,750 | 27.66% | 131,109,518 |
| 2020-02-04 | 2020-01-31 | 55.950 | 2,350,900 | +2,400 | 29.76% | 131,532,855 |
| 2020-02-03 | 2020-01-30 | 59.250 | 2,348,500 | -27,000 | 30.11% | 139,148,625 |
| 2020-01-31 | 2020-01-29 | 61.850 | 2,375,500 | +95,850 | 30.46% | 146,924,675 |
| 2020-01-30 | 2020-01-24 | 64.150 | 2,279,650 | +24,400 | 29.23% | 146,239,548 |
| 2020-01-29 | 2020-01-22 | 63.700 | 2,255,250 | +169,500 | 28.91% | 143,659,425 |
| 2020-01-23 | 2020-01-21 | 59.200 | 2,085,750 | +907,200 | 27.81% | 123,476,400 |
| 2020-01-22 | 2020-01-20 | 60.650 | 1,178,550 | +4,550 | 16.37% | 71,479,058 |
| 2020-01-21 | 2020-01-17 | 58.200 | 1,174,000 | 25.52% | 68,326,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy