History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 1,000 | +0 | 0.01% | 113,300 |
| 2025-10-13 | 2025-10-09 | 119.250 | 1,000 | +0 | 0.01% | 119,250 |
| 2025-10-10 | 2025-10-08 | 117.450 | 1,000 | +0 | 0.01% | 117,450 |
| 2025-10-09 | 2025-10-06 | 117.800 | 1,000 | +400 | 0.01% | 117,800 |
| 2025-10-06 | 2025-10-02 | 120.550 | 600 | +50 | 0.01% | 72,330 |
| 2025-10-03 | 2025-09-30 | 118.300 | 550 | -400 | 0.01% | 65,065 |
| 2025-10-02 | 2025-09-29 | 116.100 | 950 | -500 | 0.01% | 110,295 |
| 2025-09-30 | 2025-09-26 | 111.300 | 1,450 | +50 | 0.01% | 161,385 |
| 2025-09-22 | 2025-09-18 | 109.300 | 1,400 | +400 | 0.01% | 153,020 |
| 2025-09-19 | 2025-09-17 | 110.700 | 1,000 | -400 | 0.01% | 110,700 |
| 2025-08-12 | 2025-08-08 | 85.180 | 1,400 | -50 | 0.01% | 119,252 |
| 2025-08-04 | 2025-07-31 | 85.280 | 1,450 | -50 | 0.01% | 123,656 |
| 2025-07-28 | 2025-07-24 | 91.000 | 1,500 | +100 | 0.01% | 136,500 |
| 2025-04-10 | 2025-04-08 | 73.600 | 1,400 | -300 | 0.01% | 103,040 |
| 2024-10-07 | 2024-10-03 | 97.480 | 1,700 | -100 | 0.01% | 165,716 |
| 2024-05-28 | 2024-05-24 | 70.280 | 1,800 | -100 | 0.01% | 126,504 |
| 2024-04-12 | 2024-04-10 | 74.520 | 1,900 | -400 | 0.01% | 141,588 |
| 2024-03-18 | 2024-03-14 | 74.500 | 2,300 | -1,450 | 0.01% | 171,350 |
| 2024-03-15 | 2024-03-13 | 73.800 | 3,750 | +1,450 | 0.02% | 276,750 |
| 2023-10-18 | 2023-10-16 | 78.860 | 2,300 | +50 | 0.01% | 181,378 |
| 2023-09-22 | 2023-09-20 | 81.620 | 2,250 | -200 | 0.01% | 183,645 |
| 2023-08-18 | 2023-08-16 | 90.300 | 2,450 | +50 | 0.01% | 221,235 |
| 2023-08-17 | 2023-08-15 | 90.920 | 2,400 | +100 | 0.01% | 218,208 |
| 2023-08-16 | 2023-08-14 | 92.500 | 2,300 | +200 | 0.01% | 212,750 |
| 2023-08-08 | 2023-08-04 | 98.600 | 2,100 | -50 | 0.01% | 207,060 |
| 2023-07-06 | 2023-07-04 | 99.200 | 2,150 | -450 | 0.01% | 213,280 |
| 2023-06-08 | 2023-06-06 | 96.900 | 2,600 | +200 | 0.01% | 251,940 |
| 2023-05-16 | 2023-05-12 | 102.550 | 2,400 | +50 | 0.01% | 246,120 |
| 2023-05-12 | 2023-05-10 | 102.000 | 2,350 | -50 | 0.01% | 239,700 |
| 2023-05-05 | 2023-05-03 | 101.500 | 2,400 | -100 | 0.01% | 243,600 |
| 2023-05-02 | 2023-04-27 | 104.000 | 2,500 | -50 | 0.01% | 260,000 |
| 2023-04-28 | 2023-04-26 | 102.500 | 2,550 | -250 | 0.01% | 261,375 |
| 2023-04-27 | 2023-04-25 | 98.000 | 2,800 | -350 | 0.01% | 274,400 |
| 2023-04-25 | 2023-04-21 | 104.050 | 3,150 | +100 | 0.01% | 327,758 |
| 2023-04-18 | 2023-04-14 | 109.000 | 3,050 | -200 | 0.01% | 332,450 |
| 2023-04-04 | 2023-03-31 | 109.200 | 3,250 | +100 | 0.01% | 354,900 |
| 2023-03-14 | 2023-03-10 | 108.300 | 3,150 | +200 | 0.01% | 341,145 |
| 2023-03-03 | 2023-03-01 | 114.650 | 2,950 | +200 | 0.01% | 338,218 |
| 2023-02-24 | 2023-02-22 | 114.950 | 2,750 | +450 | 0.01% | 316,112 |
| 2023-02-15 | 2023-02-13 | 123.850 | 2,300 | -200 | 0.01% | 284,855 |
| 2023-02-03 | 2023-02-01 | 130.750 | 2,500 | +100 | 0.01% | 326,875 |
| 2023-02-01 | 2023-01-30 | 128.200 | 2,400 | +50 | 0.01% | 307,680 |
| 2023-01-30 | 2023-01-26 | 129.300 | 2,350 | -100 | 0.01% | 303,855 |
| 2023-01-17 | 2023-01-13 | 122.200 | 2,450 | -200 | 0.01% | 299,390 |
| 2023-01-16 | 2023-01-12 | 121.450 | 2,650 | +150 | 0.01% | 321,842 |
| 2023-01-13 | 2023-01-11 | 119.100 | 2,500 | +200 | 0.01% | 297,750 |
| 2023-01-11 | 2023-01-09 | 119.900 | 2,300 | -100 | 0.01% | 275,770 |
| 2023-01-10 | 2023-01-06 | 117.100 | 2,400 | -100 | 0.01% | 281,040 |
| 2023-01-09 | 2023-01-05 | 114.800 | 2,500 | +100 | 0.01% | 287,000 |
| 2022-12-29 | 2022-12-23 | 112.150 | 2,400 | +400 | 0.01% | 269,160 |
| 2022-12-28 | 2022-12-22 | 113.900 | 2,000 | +50 | 0.01% | 227,800 |
| 2022-12-23 | 2022-12-21 | 116.250 | 1,950 | -200 | 0.01% | 226,688 |
| 2022-12-16 | 2022-12-14 | 118.250 | 2,150 | +100 | 0.01% | 254,238 |
| 2022-12-09 | 2022-12-07 | 122.200 | 2,050 | -50 | 0.01% | 250,510 |
| 2022-12-08 | 2022-12-06 | 119.500 | 2,100 | +100 | 0.01% | 250,950 |
| 2022-12-07 | 2022-12-05 | 118.150 | 2,000 | +100 | 0.01% | 236,300 |
| 2022-11-18 | 2022-11-16 | 120.250 | 1,900 | -200 | 0.01% | 228,475 |
| 2022-11-15 | 2022-11-11 | 124.100 | 2,100 | +100 | 0.01% | 260,610 |
| 2022-11-09 | 2022-11-07 | 124.300 | 2,000 | -100 | 0.01% | 248,600 |
| 2022-11-08 | 2022-11-04 | 122.150 | 2,100 | +200 | 0.01% | 256,515 |
| 2022-11-01 | 2022-10-28 | 108.150 | 1,900 | -250 | 0.00% | 205,485 |
| 2022-10-07 | 2022-10-05 | 121.450 | 2,150 | -300 | 0.01% | 261,118 |
| 2022-10-06 | 2022-10-03 | 113.200 | 2,450 | +200 | 0.01% | 277,340 |
| 2022-09-30 | 2022-09-28 | 114.900 | 2,250 | +100 | 0.01% | 258,525 |
| 2022-09-21 | 2022-09-19 | 121.700 | 2,150 | -100 | 0.01% | 261,655 |
| 2022-09-20 | 2022-09-16 | 119.700 | 2,250 | +100 | 0.01% | 269,325 |
| 2022-09-19 | 2022-09-15 | 123.650 | 2,150 | -250 | 0.01% | 265,848 |
| 2022-09-14 | 2022-09-09 | 131.800 | 2,400 | +50 | 0.01% | 316,320 |
| 2022-09-07 | 2022-09-05 | 129.050 | 2,350 | +50 | 0.01% | 303,268 |
| 2022-09-02 | 2022-08-31 | 133.700 | 2,300 | +50 | 0.01% | 307,510 |
| 2022-08-29 | 2022-08-25 | 144.100 | 2,250 | +100 | 0.01% | 324,225 |
| 2022-07-26 | 2022-07-22 | 155.000 | 2,150 | +200 | 0.01% | 333,250 |
| 2022-07-22 | 2022-07-20 | 157.750 | 1,950 | +100 | 0.00% | 307,612 |
| 2022-07-14 | 2022-07-12 | 153.400 | 1,850 | -50 | 0.00% | 283,790 |
| 2022-07-13 | 2022-07-11 | 158.700 | 1,900 | -50 | 0.00% | 301,530 |
| 2022-07-06 | 2022-07-04 | 167.900 | 1,950 | -100 | 0.00% | 327,405 |
| 2022-07-05 | 2022-06-30 | 164.300 | 2,050 | -600 | 0.01% | 336,815 |
| 2022-06-28 | 2022-06-24 | 169.200 | 2,650 | -50 | 0.01% | 448,380 |
| 2022-06-24 | 2022-06-22 | 159.400 | 2,700 | -100 | 0.01% | 430,380 |
| 2022-06-22 | 2022-06-20 | 162.700 | 2,800 | +250 | 0.01% | 455,560 |
| 2022-06-16 | 2022-06-14 | 152.900 | 2,550 | +50 | 0.01% | 389,895 |
| 2022-06-15 | 2022-06-13 | 152.100 | 2,500 | -50 | 0.01% | 380,250 |
| 2022-06-14 | 2022-06-10 | 149.100 | 2,550 | -100 | 0.01% | 380,205 |
| 2022-06-10 | 2022-06-08 | 147.000 | 2,650 | -100 | 0.01% | 389,550 |
| 2022-06-09 | 2022-06-07 | 145.750 | 2,750 | -100 | 0.01% | 400,812 |
| 2022-06-08 | 2022-06-06 | 147.050 | 2,850 | -50 | 0.01% | 419,093 |
| 2022-06-07 | 2022-06-02 | 138.300 | 2,900 | -400 | 0.01% | 401,070 |
| 2022-06-06 | 2022-06-01 | 134.000 | 3,300 | +50 | 0.01% | 442,200 |
| 2022-05-31 | 2022-05-27 | 126.700 | 3,250 | -200 | 0.01% | 411,775 |
| 2022-05-30 | 2022-05-26 | 126.050 | 3,450 | -100 | 0.01% | 434,872 |
| 2022-05-23 | 2022-05-19 | 129.950 | 3,550 | +50 | 0.01% | 461,322 |
| 2022-05-19 | 2022-05-17 | 128.000 | 3,500 | -150 | 0.01% | 448,000 |
| 2022-05-17 | 2022-05-13 | 121.650 | 3,650 | -150 | 0.01% | 444,022 |
| 2022-05-16 | 2022-05-12 | 120.000 | 3,800 | +200 | 0.01% | 456,000 |
| 2022-05-13 | 2022-05-11 | 122.400 | 3,600 | -550 | 0.01% | 440,640 |
| 2022-05-11 | 2022-05-06 | 114.800 | 4,150 | -1,050 | 0.01% | 476,420 |
| 2022-05-10 | 2022-05-05 | 118.400 | 5,200 | -400 | 0.01% | 615,680 |
| 2022-05-04 | 2022-04-29 | 118.500 | 5,600 | -50 | 0.01% | 663,600 |
| 2022-04-28 | 2022-04-26 | 105.300 | 5,650 | +500 | 0.01% | 594,945 |
| 2022-04-27 | 2022-04-25 | 107.000 | 5,150 | +250 | 0.01% | 551,050 |
| 2022-04-25 | 2022-04-21 | 119.750 | 4,900 | +50 | 0.01% | 586,775 |
| 2022-04-22 | 2022-04-20 | 125.000 | 4,850 | -150 | 0.01% | 606,250 |
| 2022-04-13 | 2022-04-11 | 132.050 | 5,000 | +200 | 0.01% | 660,250 |
| 2022-04-12 | 2022-04-08 | 141.650 | 4,800 | +250 | 0.01% | 679,920 |
| 2022-04-08 | 2022-04-06 | 144.150 | 4,550 | +700 | 0.01% | 655,882 |
| 2022-04-06 | 2022-04-01 | 148.000 | 3,850 | -100 | 0.01% | 569,800 |
| 2022-04-04 | 2022-03-31 | 146.250 | 3,950 | +50 | 0.01% | 577,688 |
| 2022-04-01 | 2022-03-30 | 149.900 | 3,900 | -400 | 0.01% | 584,610 |
| 2022-03-30 | 2022-03-28 | 141.550 | 4,300 | +400 | 0.01% | 608,665 |
| 2022-03-23 | 2022-03-21 | 152.400 | 3,900 | +100 | 0.01% | 594,360 |
| 2022-03-21 | 2022-03-17 | 150.350 | 3,800 | -200 | 0.01% | 571,330 |
| 2022-03-18 | 2022-03-16 | 146.250 | 4,000 | -250 | 0.01% | 585,000 |
| 2022-03-17 | 2022-03-15 | 135.000 | 4,250 | -150 | 0.01% | 573,750 |
| 2022-03-16 | 2022-03-14 | 138.750 | 4,400 | +150 | 0.01% | 610,500 |
| 2022-03-15 | 2022-03-11 | 146.250 | 4,250 | -250 | 0.01% | 621,562 |
| 2022-03-10 | 2022-03-08 | 138.000 | 4,500 | +250 | 0.01% | 621,000 |
| 2022-03-09 | 2022-03-07 | 143.500 | 4,250 | +600 | 0.01% | 609,875 |
| 2022-03-07 | 2022-03-03 | 157.900 | 3,650 | +100 | 0.01% | 576,335 |
| 2022-03-01 | 2022-02-25 | 164.450 | 3,550 | -50 | 0.01% | 583,798 |
| 2022-02-25 | 2022-02-23 | 163.200 | 3,600 | -150 | 0.01% | 587,520 |
| 2022-02-24 | 2022-02-22 | 155.700 | 3,750 | -350 | 0.01% | 583,875 |
| 2022-02-21 | 2022-02-17 | 160.650 | 4,100 | -400 | 0.01% | 658,665 |
| 2022-02-18 | 2022-02-16 | 156.150 | 4,500 | -300 | 0.01% | 702,675 |
| 2022-02-17 | 2022-02-15 | 153.700 | 4,800 | -50 | 0.01% | 737,760 |
| 2022-02-16 | 2022-02-14 | 148.600 | 4,850 | -100 | 0.01% | 720,710 |
| 2022-02-14 | 2022-02-10 | 150.600 | 4,950 | +750 | 0.01% | 745,470 |
| 2022-02-11 | 2022-02-09 | 156.000 | 4,200 | +250 | 0.01% | 655,200 |
| 2022-02-10 | 2022-02-08 | 152.400 | 3,950 | -150 | 0.01% | 601,980 |
| 2022-02-09 | 2022-02-07 | 159.850 | 4,100 | +100 | 0.01% | 655,385 |
| 2022-02-08 | 2022-02-04 | 161.000 | 4,000 | +400 | 0.01% | 644,000 |
| 2022-02-04 | 2022-01-27 | 159.750 | 3,600 | +100 | 0.01% | 575,100 |
| 2022-01-27 | 2022-01-25 | 163.550 | 3,500 | -50 | 0.01% | 572,425 |
| 2022-01-26 | 2022-01-24 | 166.900 | 3,550 | -700 | 0.01% | 592,495 |
| 2022-01-25 | 2022-01-21 | 162.850 | 4,250 | -200 | 0.01% | 692,112 |
| 2022-01-24 | 2022-01-20 | 163.000 | 4,450 | +900 | 0.01% | 725,350 |
| 2022-01-21 | 2022-01-19 | 163.600 | 3,550 | +100 | 0.01% | 580,780 |
| 2022-01-19 | 2022-01-17 | 173.200 | 3,450 | +100 | 0.01% | 597,540 |
| 2022-01-17 | 2022-01-13 | 168.450 | 3,350 | -50 | 0.01% | 564,308 |
| 2022-01-14 | 2022-01-12 | 171.750 | 3,400 | -250 | 0.01% | 583,950 |
| 2022-01-13 | 2022-01-11 | 163.600 | 3,650 | +300 | 0.01% | 597,140 |
| 2022-01-12 | 2022-01-10 | 165.600 | 3,350 | -200 | 0.01% | 554,760 |
| 2022-01-11 | 2022-01-07 | 166.850 | 3,550 | +200 | 0.01% | 592,318 |
| 2022-01-10 | 2022-01-06 | 169.700 | 3,350 | -100 | 0.01% | 568,495 |
| 2022-01-07 | 2022-01-05 | 170.150 | 3,450 | -900 | 0.01% | 587,018 |
| 2022-01-06 | 2022-01-04 | 179.000 | 4,350 | +950 | 0.01% | 778,650 |
| 2022-01-05 | 2022-01-03 | 182.950 | 3,400 | +50 | 0.01% | 622,030 |
| 2022-01-04 | 2021-12-31 | 182.550 | 3,350 | +100 | 0.01% | 611,542 |
| 2021-12-30 | 2021-12-28 | 183.100 | 3,250 | -450 | 0.01% | 595,075 |
| 2021-12-28 | 2021-12-22 | 187.600 | 3,700 | +500 | 0.01% | 694,120 |
| 2021-12-23 | 2021-12-21 | 185.950 | 3,200 | +50 | 0.01% | 595,040 |
| 2021-12-22 | 2021-12-20 | 184.650 | 3,150 | -100 | 0.01% | 581,648 |
| 2021-12-21 | 2021-12-17 | 193.900 | 3,250 | +50 | 0.01% | 630,175 |
| 2021-12-16 | 2021-12-14 | 199.300 | 3,200 | -100 | 0.01% | 637,760 |
| 2021-12-15 | 2021-12-13 | 200.700 | 3,300 | +100 | 0.01% | 662,310 |
| 2021-12-10 | 2021-12-08 | 201.900 | 3,200 | -700 | 0.01% | 646,080 |
| 2021-12-09 | 2021-12-07 | 197.550 | 3,900 | +900 | 0.01% | 770,445 |
| 2021-12-07 | 2021-12-03 | 207.800 | 3,000 | -250 | 0.01% | 623,400 |
| 2021-12-01 | 2021-11-29 | 209.400 | 3,250 | +50 | 0.01% | 680,550 |
| 2021-11-29 | 2021-11-25 | 204.000 | 3,200 | -1,000 | 0.01% | 652,800 |
| 2021-11-26 | 2021-11-24 | 204.900 | 4,200 | +1,000 | 0.01% | 860,580 |
| 2021-11-24 | 2021-11-22 | 209.800 | 3,200 | -100 | 0.01% | 671,360 |
| 2021-11-19 | 2021-11-17 | 201.700 | 3,300 | -1,900 | 0.01% | 665,610 |
| 2021-11-18 | 2021-11-16 | 199.200 | 5,200 | +200 | 0.01% | 1,035,840 |
| 2021-11-17 | 2021-11-15 | 202.900 | 5,000 | +50 | 0.01% | 1,014,500 |
| 2021-11-16 | 2021-11-12 | 210.000 | 4,950 | +1,900 | 0.01% | 1,039,500 |
| 2021-11-15 | 2021-11-11 | 208.200 | 3,050 | +50 | 0.01% | 635,010 |
| 2021-11-12 | 2021-11-10 | 209.600 | 3,000 | -1,850 | 0.01% | 628,800 |
| 2021-11-05 | 2021-11-03 | 199.500 | 4,850 | -50 | 0.01% | 967,575 |
| 2021-11-02 | 2021-10-29 | 204.000 | 4,900 | +1,900 | 0.01% | 999,600 |
| 2021-10-28 | 2021-10-26 | 199.850 | 3,000 | -50 | 0.01% | 599,550 |
| 2021-10-27 | 2021-10-25 | 198.000 | 3,050 | -100 | 0.01% | 603,900 |
| 2021-10-22 | 2021-10-20 | 193.900 | 3,150 | -50 | 0.01% | 610,785 |
| 2021-10-19 | 2021-10-15 | 183.950 | 3,200 | -300 | 0.01% | 588,640 |
| 2021-10-18 | 2021-10-12 | 171.600 | 3,500 | +250 | 0.01% | 600,600 |
| 2021-09-30 | 2021-09-28 | 175.200 | 3,250 | +50 | 0.01% | 569,400 |
| 2021-09-29 | 2021-09-27 | 178.100 | 3,200 | +100 | 0.01% | 569,920 |
| 2021-09-21 | 2021-09-17 | 184.800 | 3,100 | +50 | 0.01% | 572,880 |
| 2021-09-17 | 2021-09-15 | 189.200 | 3,050 | +50 | 0.01% | 577,060 |
| 2021-09-16 | 2021-09-14 | 187.550 | 3,000 | -250 | 0.01% | 562,650 |
| 2021-09-14 | 2021-09-10 | 187.250 | 3,250 | -100 | 0.01% | 608,562 |
| 2021-09-13 | 2021-09-09 | 184.050 | 3,350 | +50 | 0.01% | 616,568 |
| 2021-09-09 | 2021-09-07 | 186.400 | 3,300 | -100 | 0.01% | 615,120 |
| 2021-09-08 | 2021-09-06 | 180.500 | 3,400 | -500 | 0.01% | 613,700 |
| 2021-09-07 | 2021-09-03 | 174.400 | 3,900 | +350 | 0.01% | 680,160 |
| 2021-09-06 | 2021-09-02 | 180.600 | 3,550 | -300 | 0.01% | 641,130 |
| 2021-09-03 | 2021-09-01 | 178.900 | 3,850 | +300 | 0.01% | 688,765 |
| 2021-09-02 | 2021-08-31 | 185.850 | 3,550 | +300 | 0.01% | 659,768 |
| 2021-09-01 | 2021-08-30 | 188.000 | 3,250 | +50 | 0.01% | 611,000 |
| 2021-08-31 | 2021-08-27 | 185.400 | 3,200 | -250 | 0.01% | 593,280 |
| 2021-08-27 | 2021-08-25 | 187.000 | 3,450 | -200 | 0.01% | 645,150 |
| 2021-08-25 | 2021-08-23 | 180.000 | 3,650 | -150 | 0.01% | 657,000 |
| 2021-08-24 | 2021-08-20 | 177.000 | 3,800 | +250 | 0.01% | 672,600 |
| 2021-08-18 | 2021-08-16 | 175.900 | 3,550 | +100 | 0.01% | 624,445 |
| 2021-08-12 | 2021-08-10 | 184.000 | 3,450 | +650 | 0.01% | 634,800 |
| 2021-08-11 | 2021-08-09 | 185.300 | 2,800 | -150 | 0.01% | 518,840 |
| 2021-08-10 | 2021-08-06 | 192.550 | 2,950 | +200 | 0.01% | 568,022 |
| 2021-08-06 | 2021-08-04 | 190.000 | 2,750 | -450 | 0.01% | 522,500 |
| 2021-08-05 | 2021-08-03 | 176.800 | 3,200 | +100 | 0.01% | 565,760 |
| 2021-08-03 | 2021-07-30 | 177.700 | 3,100 | -50 | 0.01% | 550,870 |
| 2021-08-02 | 2021-07-29 | 176.000 | 3,150 | +50 | 0.01% | 554,400 |
| 2021-07-30 | 2021-07-28 | 165.000 | 3,100 | +450 | 0.01% | 511,500 |
| 2021-07-29 | 2021-07-27 | 162.550 | 2,650 | +50 | 0.01% | 430,758 |
| 2021-07-28 | 2021-07-26 | 173.550 | 2,600 | +50 | 0.01% | 451,230 |
| 2021-07-22 | 2021-07-20 | 168.600 | 2,550 | -100 | 0.01% | 429,930 |
| 2021-07-20 | 2021-07-16 | 167.600 | 2,650 | +200 | 0.01% | 444,140 |
| 2021-07-16 | 2021-07-14 | 175.500 | 2,450 | +50 | 0.01% | 429,975 |
| 2021-07-13 | 2021-07-09 | 171.700 | 2,400 | +1,050 | 0.01% | 412,080 |
| 2021-07-08 | 2021-07-06 | 158.550 | 1,350 | -50 | 0.00% | 214,043 |
| 2021-06-29 | 2021-06-25 | 151.050 | 1,400 | -100 | 0.00% | 211,470 |
| 2021-06-21 | 2021-06-17 | 142.700 | 1,500 | -200 | 0.00% | 214,050 |
| 2021-06-18 | 2021-06-16 | 139.700 | 1,700 | +200 | 0.00% | 237,490 |
| 2021-06-08 | 2021-06-04 | 145.550 | 1,500 | -950 | 0.00% | 218,325 |
| 2021-06-02 | 2021-05-31 | 143.800 | 2,450 | -450 | 0.00% | 352,310 |
| 2021-05-27 | 2021-05-25 | 133.600 | 2,900 | -350 | 0.01% | 387,440 |
| 2021-04-30 | 2021-04-28 | 120.750 | 3,250 | -500 | 0.01% | 392,438 |
| 2021-04-29 | 2021-04-27 | 117.450 | 3,750 | +200 | 0.01% | 440,438 |
| 2021-04-27 | 2021-04-23 | 120.800 | 3,550 | -200 | 0.01% | 428,840 |
| 2021-04-21 | 2021-04-19 | 120.050 | 3,750 | -50 | 0.01% | 450,188 |
| 2021-04-13 | 2021-04-09 | 111.100 | 3,800 | +150 | 0.01% | 422,180 |
| 2021-03-30 | 2021-03-26 | 113.250 | 3,650 | -50 | 0.01% | 413,362 |
| 2021-03-29 | 2021-03-25 | 108.050 | 3,700 | -200 | 0.01% | 399,785 |
| 2021-03-26 | 2021-03-24 | 106.550 | 3,900 | +400 | 0.01% | 415,545 |
| 2021-03-25 | 2021-03-23 | 110.250 | 3,500 | +100 | 0.01% | 385,875 |
| 2021-03-23 | 2021-03-19 | 113.850 | 3,400 | +100 | 0.01% | 387,090 |
| 2021-03-22 | 2021-03-18 | 117.950 | 3,300 | +100 | 0.01% | 389,235 |
| 2021-03-18 | 2021-03-16 | 112.800 | 3,200 | -250 | 0.01% | 360,960 |
| 2021-03-15 | 2021-03-11 | 116.900 | 3,450 | -100 | 0.01% | 403,305 |
| 2021-03-11 | 2021-03-09 | 107.500 | 3,550 | -200 | 0.01% | 381,625 |
| 2021-03-10 | 2021-03-08 | 110.200 | 3,750 | -50 | 0.01% | 413,250 |
| 2021-03-08 | 2021-03-04 | 118.650 | 3,800 | -50 | 0.01% | 450,870 |
| 2021-03-04 | 2021-03-02 | 125.300 | 3,850 | -400 | 0.01% | 482,405 |
| 2021-03-02 | 2021-02-26 | 120.000 | 4,250 | -350 | 0.01% | 510,000 |
| 2021-02-26 | 2021-02-24 | 126.200 | 4,600 | +50 | 0.01% | 580,520 |
| 2021-02-25 | 2021-02-23 | 133.850 | 4,550 | +300 | 0.01% | 609,018 |
| 2021-02-23 | 2021-02-19 | 140.700 | 4,250 | +100 | 0.01% | 597,975 |
| 2021-02-22 | 2021-02-18 | 146.050 | 4,150 | +1,450 | 0.01% | 606,108 |
| 2021-02-18 | 2021-02-16 | 154.950 | 2,700 | -1,100 | 0.01% | 418,365 |
| 2021-02-17 | 2021-02-11 | 150.100 | 3,800 | -250 | 0.01% | 570,380 |
| 2021-02-16 | 2021-02-09 | 146.400 | 4,050 | -600 | 0.01% | 592,920 |
| 2021-02-10 | 2021-02-08 | 142.000 | 4,650 | -550 | 0.01% | 660,300 |
| 2021-02-09 | 2021-02-05 | 138.000 | 5,200 | +750 | 0.01% | 717,600 |
| 2021-02-08 | 2021-02-04 | 142.000 | 4,450 | +100 | 0.01% | 631,900 |
| 2021-02-05 | 2021-02-03 | 145.300 | 4,350 | -200 | 0.01% | 632,055 |
| 2021-02-04 | 2021-02-02 | 144.800 | 4,550 | -100 | 0.01% | 658,840 |
| 2021-02-03 | 2021-02-01 | 138.000 | 4,650 | +1,100 | 0.01% | 641,700 |
| 2021-02-02 | 2021-01-29 | 138.800 | 3,550 | +150 | 0.01% | 492,740 |
| 2021-02-01 | 2021-01-28 | 140.000 | 3,400 | +200 | 0.01% | 476,000 |
| 2021-01-28 | 2021-01-26 | 146.400 | 3,200 | +1,000 | 0.01% | 468,480 |
| 2021-01-27 | 2021-01-25 | 151.500 | 2,200 | -200 | 0.00% | 333,300 |
| 2021-01-26 | 2021-01-22 | 149.550 | 2,400 | -400 | 0.01% | 358,920 |
| 2021-01-25 | 2021-01-21 | 144.800 | 2,800 | -200 | 0.01% | 405,440 |
| 2021-01-22 | 2021-01-20 | 140.950 | 3,000 | -750 | 0.01% | 422,850 |
| 2021-01-21 | 2021-01-19 | 135.000 | 3,750 | -1,300 | 0.01% | 506,250 |
| 2021-01-20 | 2021-01-18 | 138.750 | 5,050 | +350 | 0.01% | 700,688 |
| 2021-01-18 | 2021-01-14 | 140.050 | 4,700 | +200 | 0.01% | 658,235 |
| 2021-01-15 | 2021-01-13 | 141.450 | 4,500 | +350 | 0.01% | 636,525 |
| 2021-01-13 | 2021-01-11 | 141.750 | 4,150 | +200 | 0.01% | 588,262 |
| 2021-01-12 | 2021-01-08 | 146.750 | 3,950 | +350 | 0.01% | 579,662 |
| 2021-01-11 | 2021-01-07 | 149.200 | 3,600 | +1,400 | 0.01% | 537,120 |
| 2021-01-08 | 2021-01-06 | 143.100 | 2,200 | +200 | 0.01% | 314,820 |
| 2021-01-07 | 2021-01-05 | 144.300 | 2,000 | +450 | 0.01% | 288,600 |
| 2021-01-06 | 2021-01-04 | 142.950 | 1,550 | +100 | 0.01% | 221,572 |
| 2021-01-05 | 2020-12-31 | 129.850 | 1,450 | +400 | 0.01% | 188,282 |
| 2021-01-04 | 2020-12-29 | 122.050 | 1,050 | +150 | 0.00% | 128,152 |
| 2020-12-29 | 2020-12-24 | 123.250 | 900 | +200 | 0.00% | 110,925 |
| 2020-12-28 | 2020-12-22 | 122.500 | 700 | +500 | 0.00% | 85,750 |
| 2020-12-14 | 2020-12-10 | 110.800 | 200 | -1,000 | 0.00% | 22,160 |
| 2020-12-10 | 2020-12-08 | 112.800 | 1,200 | -50 | 0.00% | 135,360 |
| 2020-12-07 | 2020-12-03 | 106.050 | 1,250 | -100 | 0.01% | 132,562 |
| 2020-12-04 | 2020-12-02 | 105.000 | 1,350 | +100 | 0.01% | 141,750 |
| 2020-12-02 | 2020-11-30 | 106.300 | 1,250 | -1,450 | 0.01% | 132,875 |
| 2020-11-30 | 2020-11-26 | 107.300 | 2,700 | +100 | 0.01% | 289,710 |
| 2020-11-27 | 2020-11-25 | 108.850 | 2,600 | -700 | 0.01% | 283,010 |
| 2020-11-26 | 2020-11-24 | 111.200 | 3,300 | -100 | 0.01% | 366,960 |
| 2020-11-24 | 2020-11-20 | 107.400 | 3,400 | -100 | 0.02% | 365,160 |
| 2020-11-23 | 2020-11-19 | 103.200 | 3,500 | +400 | 0.02% | 361,200 |
| 2020-11-19 | 2020-11-17 | 106.300 | 3,100 | +250 | 0.01% | 329,530 |
| 2020-11-18 | 2020-11-16 | 108.950 | 2,850 | -250 | 0.01% | 310,508 |
| 2020-11-17 | 2020-11-13 | 107.700 | 3,100 | +50 | 0.01% | 333,870 |
| 2020-11-13 | 2020-11-11 | 102.650 | 3,050 | +50 | 0.01% | 313,082 |
| 2020-11-12 | 2020-11-10 | 108.150 | 3,000 | +200 | 0.01% | 324,450 |
| 2020-11-11 | 2020-11-09 | 111.700 | 2,800 | -100 | 0.01% | 312,760 |
| 2020-11-10 | 2020-11-06 | 104.800 | 2,900 | -200 | 0.01% | 303,920 |
| 2020-11-09 | 2020-11-05 | 105.450 | 3,100 | +100 | 0.01% | 326,895 |
| 2020-11-06 | 2020-11-04 | 97.500 | 3,000 | +700 | 0.01% | 292,500 |
| 2020-11-05 | 2020-11-03 | 95.840 | 2,300 | +100 | 0.01% | 220,432 |
| 2020-11-04 | 2020-11-02 | 96.300 | 2,200 | +2,000 | 0.01% | 211,860 |
| 2020-11-03 | 2020-10-30 | 90.780 | 200 | +200 | 0.00% | 18,156 |
| 2020-10-30 | 2020-10-28 | 92.200 | 0 | -150 | ||
| 2020-10-27 | 2020-10-22 | 89.640 | 150 | +50 | 0.00% | 13,446 |
| 2020-10-21 | 2020-10-19 | 87.000 | 100 | +100 | 0.00% | 8,700 |
| 2020-04-22 | 2020-04-20 | 56.400 | 0 | -2,550 | ||
| 2020-03-03 | 2020-02-28 | 63.400 | 2,550 | -550 | 0.02% | 161,670 |
| 2020-02-10 | 2020-02-06 | 66.400 | 3,100 | +3,100 | 0.04% | 205,840 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy