History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 600 | +0 | 0.01% | 67,980 |
| 2025-10-13 | 2025-10-09 | 119.250 | 600 | +0 | 0.01% | 71,550 |
| 2025-10-10 | 2025-10-08 | 117.450 | 600 | +0 | 0.01% | 70,470 |
| 2025-10-09 | 2025-10-06 | 117.800 | 600 | +0 | 0.01% | 70,680 |
| 2025-10-08 | 2025-10-03 | 118.800 | 600 | +0 | 0.01% | 71,280 |
| 2025-10-06 | 2025-10-02 | 120.550 | 600 | +0 | 0.01% | 72,330 |
| 2025-10-03 | 2025-09-30 | 118.300 | 600 | +0 | 0.01% | 70,980 |
| 2025-10-02 | 2025-09-29 | 116.100 | 600 | +0 | 0.01% | 69,660 |
| 2025-09-30 | 2025-09-26 | 111.300 | 600 | +0 | 0.01% | 66,780 |
| 2025-09-29 | 2025-09-25 | 113.850 | 600 | +0 | 0.01% | 68,310 |
| 2025-09-26 | 2025-09-24 | 111.750 | 600 | +0 | 0.01% | 67,050 |
| 2025-09-25 | 2025-09-23 | 109.100 | 600 | +0 | 0.01% | 65,460 |
| 2025-09-24 | 2025-09-22 | 108.650 | 600 | +0 | 0.01% | 65,190 |
| 2025-09-23 | 2025-09-19 | 109.000 | 600 | +0 | 0.01% | 65,400 |
| 2025-09-22 | 2025-09-18 | 109.300 | 600 | +0 | 0.01% | 65,580 |
| 2025-09-19 | 2025-09-17 | 110.700 | 600 | +0 | 0.01% | 66,420 |
| 2025-09-18 | 2025-09-16 | 107.100 | 600 | +0 | 0.01% | 64,260 |
| 2025-09-17 | 2025-09-15 | 106.300 | 600 | +0 | 0.01% | 63,780 |
| 2025-09-16 | 2025-09-12 | 102.350 | 600 | +0 | 0.01% | 61,410 |
| 2025-09-15 | 2025-09-11 | 103.150 | 600 | +0 | 0.01% | 61,890 |
| 2025-09-12 | 2025-09-10 | 101.350 | 600 | +0 | 0.01% | 60,810 |
| 2025-09-11 | 2025-09-09 | 102.600 | 600 | +0 | 0.01% | 61,560 |
| 2025-09-10 | 2025-09-08 | 103.100 | 600 | +0 | 0.01% | 61,860 |
| 2025-09-09 | 2025-09-05 | 101.400 | 600 | +0 | 0.01% | 60,840 |
| 2025-09-08 | 2025-09-04 | 98.000 | 600 | +0 | 0.01% | 58,800 |
| 2025-09-05 | 2025-09-03 | 97.100 | 600 | +0 | 0.01% | 58,260 |
| 2025-09-04 | 2025-09-02 | 96.880 | 600 | +0 | 0.01% | 58,128 |
| 2025-09-03 | 2025-09-01 | 96.640 | 600 | +0 | 0.01% | 57,984 |
| 2025-09-02 | 2025-08-29 | 96.920 | 600 | +0 | 0.01% | 58,152 |
| 2025-09-01 | 2025-08-28 | 91.980 | 600 | +0 | 0.01% | 55,188 |
| 2025-08-29 | 2025-08-27 | 91.660 | 600 | +0 | 0.01% | 54,996 |
| 2025-08-28 | 2025-08-26 | 93.460 | 600 | +0 | 0.01% | 56,076 |
| 2025-08-27 | 2025-08-25 | 93.280 | 600 | +0 | 0.01% | 55,968 |
| 2025-08-26 | 2025-08-22 | 92.220 | 600 | +0 | 0.01% | 55,332 |
| 2025-08-25 | 2025-08-21 | 90.120 | 600 | +0 | 0.01% | 54,072 |
| 2025-08-22 | 2025-08-20 | 90.360 | 600 | +0 | 0.01% | 54,216 |
| 2025-08-21 | 2025-08-19 | 89.100 | 600 | +0 | 0.01% | 53,460 |
| 2025-08-20 | 2025-08-18 | 89.340 | 600 | +0 | 0.01% | 53,604 |
| 2025-08-19 | 2025-08-15 | 88.440 | 600 | +0 | 0.01% | 53,064 |
| 2025-08-18 | 2025-08-14 | 87.820 | 600 | +0 | 0.01% | 52,692 |
| 2025-08-15 | 2025-08-13 | 88.100 | 600 | +0 | 0.01% | 52,860 |
| 2025-08-14 | 2025-08-12 | 86.700 | 600 | +0 | 0.01% | 52,020 |
| 2025-08-13 | 2025-08-11 | 86.880 | 600 | +0 | 0.01% | 52,128 |
| 2025-08-12 | 2025-08-08 | 85.180 | 600 | +0 | 0.01% | 51,108 |
| 2025-08-11 | 2025-08-07 | 85.780 | 600 | +0 | 0.01% | 51,468 |
| 2025-08-08 | 2025-08-06 | 85.760 | 600 | +0 | 0.01% | 51,456 |
| 2025-08-07 | 2025-08-05 | 85.540 | 600 | +0 | 0.01% | 51,324 |
| 2025-08-06 | 2025-08-04 | 85.500 | 600 | +0 | 0.01% | 51,300 |
| 2025-08-05 | 2025-08-01 | 84.540 | 600 | +0 | 0.01% | 50,724 |
| 2025-08-04 | 2025-07-31 | 85.280 | 600 | +0 | 0.01% | 51,168 |
| 2025-08-01 | 2025-07-30 | 87.500 | 600 | +0 | 0.01% | 52,500 |
| 2025-07-31 | 2025-07-29 | 90.420 | 600 | +0 | 0.01% | 54,252 |
| 2025-07-30 | 2025-07-28 | 90.040 | 600 | +0 | 0.01% | 54,024 |
| 2025-07-29 | 2025-07-25 | 89.760 | 600 | +0 | 0.01% | 53,856 |
| 2025-07-28 | 2025-07-24 | 91.000 | 600 | +0 | 0.01% | 54,600 |
| 2025-07-25 | 2025-07-23 | 89.880 | 600 | +0 | 0.01% | 53,928 |
| 2025-07-24 | 2025-07-22 | 90.000 | 600 | +0 | 0.01% | 54,000 |
| 2025-07-23 | 2025-07-21 | 89.400 | 600 | +0 | 0.01% | 53,640 |
| 2025-07-22 | 2025-07-18 | 88.400 | 600 | +0 | 0.01% | 53,040 |
| 2025-07-21 | 2025-07-17 | 87.680 | 600 | +0 | 0.01% | 52,608 |
| 2025-07-18 | 2025-07-16 | 85.840 | 600 | +0 | 0.01% | 51,504 |
| 2025-07-17 | 2025-07-15 | 86.000 | 600 | +0 | 0.01% | 51,600 |
| 2025-07-16 | 2025-07-14 | 86.100 | 600 | +0 | 0.01% | 51,660 |
| 2025-07-15 | 2025-07-11 | 86.100 | 600 | +0 | 0.01% | 51,660 |
| 2025-07-14 | 2025-07-10 | 85.580 | 600 | +0 | 0.01% | 51,348 |
| 2025-07-11 | 2025-07-09 | 85.700 | 600 | +0 | 0.01% | 51,420 |
| 2025-07-10 | 2025-07-08 | 85.620 | 600 | +0 | 0.01% | 51,372 |
| 2025-07-09 | 2025-07-07 | 85.000 | 600 | +0 | 0.01% | 51,000 |
| 2025-07-08 | 2025-07-04 | 86.100 | 600 | +0 | 0.01% | 51,660 |
| 2025-07-07 | 2025-07-03 | 86.300 | 600 | +0 | 0.01% | 51,780 |
| 2025-07-04 | 2025-07-02 | 84.860 | 600 | +0 | 0.01% | 50,916 |
| 2025-07-03 | 2025-06-30 | 85.600 | 600 | +0 | 0.01% | 51,360 |
| 2025-07-02 | 2025-06-27 | 85.940 | 600 | +0 | 0.01% | 51,564 |
| 2025-06-30 | 2025-06-26 | 86.400 | 600 | +0 | 0.01% | 51,840 |
| 2025-06-27 | 2025-06-25 | 87.180 | 600 | +0 | 0.01% | 52,308 |
| 2025-06-26 | 2025-06-24 | 85.480 | 600 | +0 | 0.01% | 51,288 |
| 2025-06-25 | 2025-06-23 | 82.960 | 600 | +0 | 0.01% | 49,776 |
| 2025-06-24 | 2025-06-20 | 82.660 | 600 | +0 | 0.01% | 49,596 |
| 2025-06-23 | 2025-06-19 | 82.960 | 600 | +0 | 0.01% | 49,776 |
| 2025-06-20 | 2025-06-18 | 83.760 | 600 | +0 | 0.01% | 50,256 |
| 2025-06-19 | 2025-06-17 | 83.700 | 600 | +0 | 0.01% | 50,220 |
| 2025-06-18 | 2025-06-16 | 84.260 | 600 | +0 | 0.01% | 50,556 |
| 2025-06-17 | 2025-06-13 | 84.220 | 600 | +0 | 0.01% | 50,532 |
| 2025-06-16 | 2025-06-12 | 85.300 | 600 | +0 | 0.01% | 51,180 |
| 2025-06-13 | 2025-06-11 | 86.080 | 600 | +0 | 0.01% | 51,648 |
| 2025-06-12 | 2025-06-10 | 84.860 | 600 | +0 | 0.01% | 50,916 |
| 2025-06-11 | 2025-06-09 | 85.800 | 600 | +0 | 0.01% | 51,480 |
| 2025-06-10 | 2025-06-06 | 86.140 | 600 | +0 | 0.01% | 51,684 |
| 2025-06-09 | 2025-06-05 | 86.880 | 600 | +0 | 0.01% | 52,128 |
| 2025-06-06 | 2025-06-04 | 86.460 | 600 | +0 | 0.01% | 51,876 |
| 2025-06-05 | 2025-06-03 | 85.700 | 600 | +0 | 0.01% | 51,420 |
| 2025-06-04 | 2025-06-02 | 84.340 | 600 | +0 | 0.01% | 50,604 |
| 2025-06-03 | 2025-05-30 | 85.340 | 600 | +0 | 0.01% | 51,204 |
| 2025-06-02 | 2025-05-29 | 86.200 | 600 | +0 | 0.01% | 51,720 |
| 2025-05-30 | 2025-05-28 | 85.960 | 600 | +0 | 0.00% | 51,576 |
| 2025-05-29 | 2025-05-27 | 87.000 | 600 | +0 | 0.00% | 52,200 |
| 2025-05-28 | 2025-05-26 | 87.820 | 600 | +0 | 0.00% | 52,692 |
| 2025-05-27 | 2025-05-23 | 90.580 | 600 | +0 | 0.00% | 54,348 |
| 2025-05-26 | 2025-05-22 | 90.100 | 600 | +0 | 0.00% | 54,060 |
| 2025-05-23 | 2025-05-21 | 91.200 | 600 | +0 | 0.00% | 54,720 |
| 2025-05-22 | 2025-05-20 | 89.120 | 600 | +0 | 0.00% | 53,472 |
| 2025-05-21 | 2025-05-19 | 88.000 | 600 | +0 | 0.00% | 52,800 |
| 2025-05-20 | 2025-05-16 | 88.900 | 600 | +0 | 0.00% | 53,340 |
| 2025-05-19 | 2025-05-15 | 87.780 | 600 | +0 | 0.00% | 52,668 |
| 2025-05-16 | 2025-05-14 | 88.360 | 600 | +0 | 0.00% | 53,016 |
| 2025-05-15 | 2025-05-13 | 87.100 | 600 | +0 | 0.00% | 52,260 |
| 2025-05-14 | 2025-05-12 | 88.820 | 600 | +0 | 0.00% | 53,292 |
| 2025-05-13 | 2025-05-09 | 84.840 | 600 | +0 | 0.00% | 50,904 |
| 2025-05-12 | 2025-05-08 | 84.980 | 600 | +0 | 0.00% | 50,988 |
| 2025-05-09 | 2025-05-07 | 83.700 | 600 | +0 | 0.00% | 50,220 |
| 2025-05-08 | 2025-05-06 | 83.600 | 600 | +0 | 0.00% | 50,160 |
| 2025-05-07 | 2025-05-02 | 83.200 | 600 | +0 | 0.00% | 49,920 |
| 2025-05-06 | 2025-04-30 | 81.760 | 600 | +0 | 0.00% | 49,056 |
| 2025-05-02 | 2025-04-29 | 81.300 | 600 | +0 | 0.00% | 48,780 |
| 2025-04-30 | 2025-04-28 | 80.800 | 600 | +0 | 0.00% | 48,480 |
| 2025-04-29 | 2025-04-25 | 82.200 | 600 | +0 | 0.00% | 49,320 |
| 2025-04-28 | 2025-04-24 | 81.580 | 600 | +0 | 0.00% | 48,948 |
| 2025-04-25 | 2025-04-23 | 81.760 | 600 | +0 | 0.00% | 49,056 |
| 2025-04-24 | 2025-04-22 | 79.740 | 600 | +0 | 0.00% | 47,844 |
| 2025-04-23 | 2025-04-17 | 78.180 | 600 | +0 | 0.00% | 46,908 |
| 2025-04-22 | 2025-04-16 | 77.320 | 600 | +0 | 0.00% | 46,392 |
| 2025-04-17 | 2025-04-15 | 79.300 | 600 | +0 | 0.00% | 47,580 |
| 2025-04-16 | 2025-04-14 | 79.660 | 600 | +0 | 0.00% | 47,796 |
| 2025-04-15 | 2025-04-11 | 78.840 | 600 | +0 | 0.00% | 47,304 |
| 2025-04-14 | 2025-04-10 | 76.020 | 600 | +0 | 0.00% | 45,612 |
| 2025-04-11 | 2025-04-09 | 74.140 | 600 | +0 | 0.00% | 44,484 |
| 2025-04-10 | 2025-04-08 | 73.600 | 600 | +0 | 0.00% | 44,160 |
| 2025-04-09 | 2025-04-07 | 70.700 | 600 | +0 | 0.00% | 42,420 |
| 2025-04-08 | 2025-04-03 | 83.900 | 600 | +0 | 0.00% | 50,340 |
| 2025-04-07 | 2025-04-02 | 85.620 | 600 | +0 | 0.00% | 51,372 |
| 2025-04-03 | 2025-04-01 | 85.680 | 600 | +0 | 0.00% | 51,408 |
| 2025-04-02 | 2025-03-31 | 87.760 | 600 | +0 | 0.00% | 52,656 |
| 2025-04-01 | 2025-03-28 | 88.000 | 600 | +0 | 0.00% | 52,800 |
| 2025-03-31 | 2025-03-27 | 89.020 | 600 | +0 | 0.00% | 53,412 |
| 2025-03-28 | 2025-03-26 | 88.120 | 600 | +0 | 0.00% | 52,872 |
| 2025-03-27 | 2025-03-25 | 87.800 | 600 | +0 | 0.00% | 52,680 |
| 2025-03-26 | 2025-03-24 | 89.400 | 600 | +0 | 0.00% | 53,640 |
| 2025-03-25 | 2025-03-21 | 88.000 | 600 | +0 | 0.00% | 52,800 |
| 2025-03-24 | 2025-03-20 | 92.040 | 600 | +0 | 0.00% | 55,224 |
| 2025-03-21 | 2025-03-19 | 92.340 | 600 | +0 | 0.00% | 55,404 |
| 2025-03-20 | 2025-03-18 | 91.780 | 600 | +0 | 0.00% | 55,068 |
| 2025-03-19 | 2025-03-17 | 91.180 | 600 | +0 | 0.00% | 54,708 |
| 2025-03-18 | 2025-03-14 | 92.380 | 600 | +0 | 0.00% | 55,428 |
| 2025-03-17 | 2025-03-13 | 88.680 | 600 | +0 | 0.00% | 53,208 |
| 2025-03-14 | 2025-03-12 | 89.340 | 600 | +0 | 0.00% | 53,604 |
| 2025-03-13 | 2025-03-11 | 89.700 | 600 | +0 | 0.00% | 53,820 |
| 2025-03-12 | 2025-03-10 | 89.700 | 600 | +0 | 0.00% | 53,820 |
| 2025-03-11 | 2025-03-07 | 90.700 | 600 | +0 | 0.00% | 54,420 |
| 2025-03-10 | 2025-03-06 | 91.220 | 600 | +0 | 0.00% | 54,732 |
| 2025-03-07 | 2025-03-05 | 89.980 | 600 | +0 | 0.00% | 53,988 |
| 2025-03-06 | 2025-03-04 | 88.880 | 600 | +0 | 0.00% | 53,328 |
| 2025-03-05 | 2025-03-03 | 91.060 | 600 | +0 | 0.00% | 54,636 |
| 2025-03-04 | 2025-02-28 | 89.860 | 600 | +0 | 0.00% | 53,916 |
| 2025-03-03 | 2025-02-27 | 93.660 | 600 | +0 | 0.00% | 56,196 |
| 2025-02-28 | 2025-02-26 | 93.680 | 600 | +0 | 0.00% | 56,208 |
| 2025-02-27 | 2025-02-25 | 92.100 | 600 | +0 | 0.00% | 55,260 |
| 2025-02-26 | 2025-02-24 | 91.800 | 600 | +0 | 0.00% | 55,080 |
| 2025-02-25 | 2025-02-21 | 93.220 | 600 | +0 | 0.00% | 55,932 |
| 2025-02-24 | 2025-02-20 | 90.000 | 600 | +0 | 0.00% | 54,000 |
| 2025-02-21 | 2025-02-19 | 90.400 | 600 | +0 | 0.00% | 54,240 |
| 2025-02-20 | 2025-02-18 | 88.940 | 600 | +0 | 0.00% | 53,364 |
| 2025-02-19 | 2025-02-17 | 88.340 | 600 | +0 | 0.00% | 53,004 |
| 2025-02-18 | 2025-02-14 | 89.600 | 600 | +0 | 0.00% | 53,760 |
| 2025-02-17 | 2025-02-13 | 86.000 | 600 | +0 | 0.00% | 51,600 |
| 2025-02-14 | 2025-02-12 | 87.080 | 600 | +0 | 0.00% | 52,248 |
| 2025-02-13 | 2025-02-11 | 85.140 | 600 | +0 | 0.00% | 51,084 |
| 2025-02-12 | 2025-02-10 | 86.700 | 600 | +0 | 0.00% | 52,020 |
| 2025-02-11 | 2025-02-07 | 87.240 | 600 | +0 | 0.00% | 52,344 |
| 2025-02-10 | 2025-02-06 | 85.320 | 600 | +0 | 0.00% | 51,192 |
| 2025-02-07 | 2025-02-05 | 81.000 | 600 | +0 | 0.00% | 48,600 |
| 2025-02-06 | 2025-02-04 | 81.000 | 600 | +0 | 0.00% | 48,600 |
| 2025-02-05 | 2025-02-03 | 79.040 | 600 | +0 | 0.00% | 47,424 |
| 2025-02-04 | 2025-01-28 | 80.440 | 600 | +0 | 0.00% | 48,264 |
| 2025-02-03 | 2025-01-24 | 81.560 | 600 | +0 | 0.00% | 48,936 |
| 2025-01-27 | 2025-01-23 | 80.100 | 600 | +0 | 0.00% | 48,060 |
| 2025-01-24 | 2025-01-22 | 80.320 | 600 | +0 | 0.00% | 48,192 |
| 2025-01-23 | 2025-01-21 | 81.700 | 600 | +0 | 0.00% | 49,020 |
| 2025-01-22 | 2025-01-20 | 80.260 | 600 | +0 | 0.00% | 48,156 |
| 2025-01-21 | 2025-01-17 | 78.240 | 600 | +0 | 0.00% | 46,944 |
| 2025-01-20 | 2025-01-16 | 78.000 | 600 | +0 | 0.00% | 46,800 |
| 2025-01-17 | 2025-01-15 | 78.120 | 600 | +0 | 0.00% | 46,872 |
| 2025-01-16 | 2025-01-14 | 79.120 | 600 | +0 | 0.00% | 47,472 |
| 2025-01-15 | 2025-01-13 | 75.880 | 600 | +0 | 0.00% | 45,528 |
| 2025-01-14 | 2025-01-10 | 76.040 | 600 | +0 | 0.00% | 45,624 |
| 2025-01-13 | 2025-01-09 | 76.200 | 600 | +0 | 0.00% | 45,720 |
| 2025-01-10 | 2025-01-08 | 75.640 | 600 | +0 | 0.00% | 45,384 |
| 2025-01-09 | 2025-01-07 | 76.340 | 600 | +0 | 0.00% | 45,804 |
| 2025-01-08 | 2025-01-06 | 76.120 | 600 | +0 | 0.00% | 45,672 |
| 2025-01-07 | 2025-01-03 | 76.300 | 600 | +0 | 0.00% | 45,780 |
| 2025-01-06 | 2025-01-02 | 76.940 | 600 | +0 | 0.00% | 46,164 |
| 2025-01-03 | 2024-12-31 | 80.320 | 600 | +0 | 0.00% | 48,192 |
| 2025-01-02 | 2024-12-27 | 81.180 | 600 | +0 | 0.00% | 48,708 |
| 2024-12-30 | 2024-12-24 | 81.100 | 600 | +0 | 0.00% | 48,660 |
| 2024-12-27 | 2024-12-20 | 80.300 | 600 | +0 | 0.00% | 48,180 |
| 2024-12-23 | 2024-12-19 | 80.940 | 600 | +0 | 0.00% | 48,564 |
| 2024-12-20 | 2024-12-18 | 81.180 | 600 | +0 | 0.00% | 48,708 |
| 2024-12-19 | 2024-12-17 | 80.080 | 600 | +0 | 0.00% | 48,048 |
| 2024-12-18 | 2024-12-16 | 80.120 | 600 | +0 | 0.00% | 48,072 |
| 2024-12-17 | 2024-12-13 | 81.120 | 600 | +0 | 0.00% | 48,672 |
| 2024-12-16 | 2024-12-12 | 82.120 | 600 | +0 | 0.00% | 49,272 |
| 2024-12-13 | 2024-12-11 | 82.040 | 600 | +0 | 0.00% | 49,224 |
| 2024-12-12 | 2024-12-10 | 83.220 | 600 | +0 | 0.00% | 49,932 |
| 2024-12-11 | 2024-12-09 | 87.200 | 600 | +0 | 0.00% | 52,320 |
| 2024-12-10 | 2024-12-06 | 82.900 | 600 | +0 | 0.00% | 49,740 |
| 2024-12-09 | 2024-12-05 | 81.200 | 600 | +0 | 0.00% | 48,720 |
| 2024-12-06 | 2024-12-04 | 81.440 | 600 | +0 | 0.00% | 48,864 |
| 2024-12-05 | 2024-12-03 | 82.080 | 600 | +0 | 0.00% | 49,248 |
| 2024-12-04 | 2024-12-02 | 82.680 | 600 | +0 | 0.00% | 49,608 |
| 2024-12-03 | 2024-11-29 | 82.260 | 600 | +0 | 0.00% | 49,356 |
| 2024-12-02 | 2024-11-28 | 80.740 | 600 | +0 | 0.00% | 48,444 |
| 2024-11-29 | 2024-11-27 | 82.320 | 600 | +0 | 0.00% | 49,392 |
| 2024-11-28 | 2024-11-26 | 80.480 | 600 | +0 | 0.00% | 48,288 |
| 2024-11-27 | 2024-11-25 | 82.460 | 600 | +0 | 0.00% | 49,476 |
| 2024-11-26 | 2024-11-22 | 81.820 | 600 | +0 | 0.00% | 49,092 |
| 2024-11-25 | 2024-11-21 | 84.920 | 600 | +0 | 0.00% | 50,952 |
| 2024-11-22 | 2024-11-20 | 84.700 | 600 | +0 | 0.00% | 50,820 |
| 2024-11-21 | 2024-11-19 | 84.560 | 600 | +0 | 0.00% | 50,736 |
| 2024-11-20 | 2024-11-18 | 80.000 | 600 | +0 | 0.00% | 48,000 |
| 2024-11-19 | 2024-11-15 | 82.800 | 600 | +0 | 0.00% | 49,680 |
| 2024-11-18 | 2024-11-14 | 84.760 | 600 | +0 | 0.00% | 50,856 |
| 2024-11-15 | 2024-11-13 | 87.000 | 600 | +0 | 0.00% | 52,200 |
| 2024-11-14 | 2024-11-12 | 87.260 | 600 | +0 | 0.00% | 52,356 |
| 2024-11-13 | 2024-11-11 | 87.980 | 600 | +0 | 0.00% | 52,788 |
| 2024-11-12 | 2024-11-08 | 85.320 | 600 | +0 | 0.00% | 51,192 |
| 2024-11-11 | 2024-11-07 | 86.140 | 600 | +0 | 0.00% | 51,684 |
| 2024-11-08 | 2024-11-06 | 84.240 | 600 | +0 | 0.00% | 50,544 |
| 2024-11-07 | 2024-11-05 | 85.880 | 600 | +0 | 0.00% | 51,528 |
| 2024-11-06 | 2024-11-04 | 83.500 | 600 | +0 | 0.00% | 50,100 |
| 2024-11-05 | 2024-11-01 | 80.760 | 600 | +0 | 0.00% | 48,456 |
| 2024-11-04 | 2024-10-31 | 81.800 | 600 | +0 | 0.00% | 49,080 |
| 2024-11-01 | 2024-10-30 | 82.280 | 600 | +0 | 0.00% | 49,368 |
| 2024-10-31 | 2024-10-29 | 83.260 | 600 | +0 | 0.00% | 49,956 |
| 2024-10-30 | 2024-10-28 | 84.400 | 600 | +0 | 0.00% | 50,640 |
| 2024-10-29 | 2024-10-25 | 84.840 | 600 | +0 | 0.00% | 50,904 |
| 2024-10-28 | 2024-10-24 | 82.180 | 600 | +0 | 0.00% | 49,308 |
| 2024-10-25 | 2024-10-23 | 83.520 | 600 | +0 | 0.00% | 50,112 |
| 2024-10-24 | 2024-10-22 | 82.420 | 600 | +0 | 0.00% | 49,452 |
| 2024-10-23 | 2024-10-21 | 81.520 | 600 | +0 | 0.00% | 48,912 |
| 2024-10-22 | 2024-10-18 | 82.220 | 600 | +0 | 0.00% | 49,332 |
| 2024-10-21 | 2024-10-17 | 75.400 | 600 | +0 | 0.00% | 45,240 |
| 2024-10-18 | 2024-10-16 | 77.160 | 600 | +0 | 0.00% | 46,296 |
| 2024-10-17 | 2024-10-15 | 79.080 | 600 | +0 | 0.00% | 47,448 |
| 2024-10-16 | 2024-10-14 | 81.000 | 600 | +0 | 0.00% | 48,600 |
| 2024-10-15 | 2024-10-10 | 85.700 | 600 | +0 | 0.00% | 51,420 |
| 2024-10-14 | 2024-10-09 | 84.320 | 600 | +0 | 0.00% | 50,592 |
| 2024-10-10 | 2024-10-08 | 93.600 | 600 | +0 | 0.00% | 56,160 |
| 2024-10-09 | 2024-10-07 | 104.000 | 600 | +0 | 0.00% | 62,400 |
| 2024-10-08 | 2024-10-04 | 97.280 | 600 | -100 | 0.00% | 58,368 |
| 2024-06-06 | 2024-06-04 | 72.700 | 700 | -50 | 0.00% | 50,890 |
| 2023-10-24 | 2023-10-19 | 77.180 | 750 | -200 | 0.00% | 57,885 |
| 2023-08-04 | 2023-08-02 | 96.800 | 950 | -100 | 0.00% | 91,960 |
| 2023-05-11 | 2023-05-09 | 99.620 | 1,050 | -750 | 0.00% | 104,601 |
| 2023-05-08 | 2023-05-04 | 102.700 | 1,800 | +750 | 0.01% | 184,860 |
| 2023-03-06 | 2023-03-02 | 113.100 | 1,050 | +100 | 0.00% | 118,755 |
| 2023-02-13 | 2023-02-09 | 126.450 | 950 | -100 | 0.00% | 120,128 |
| 2023-02-01 | 2023-01-30 | 128.200 | 1,050 | -200 | 0.00% | 134,610 |
| 2023-01-05 | 2023-01-03 | 114.550 | 1,250 | +200 | 0.00% | 143,188 |
| 2022-12-21 | 2022-12-19 | 119.400 | 1,050 | -450 | 0.00% | 125,370 |
| 2022-11-08 | 2022-11-04 | 122.150 | 1,500 | -100 | 0.00% | 183,225 |
| 2022-11-01 | 2022-10-28 | 108.150 | 1,600 | +100 | 0.00% | 173,040 |
| 2022-09-13 | 2022-09-08 | 129.600 | 1,500 | +100 | 0.00% | 194,400 |
| 2022-08-29 | 2022-08-25 | 144.100 | 1,400 | +100 | 0.00% | 201,740 |
| 2022-08-02 | 2022-07-29 | 149.150 | 1,300 | +150 | 0.00% | 193,895 |
| 2022-06-17 | 2022-06-15 | 151.500 | 1,150 | -100 | 0.00% | 174,225 |
| 2022-06-16 | 2022-06-14 | 152.900 | 1,250 | +100 | 0.00% | 191,125 |
| 2022-06-15 | 2022-06-13 | 152.100 | 1,150 | -100 | 0.00% | 174,915 |
| 2022-06-13 | 2022-06-09 | 143.700 | 1,250 | +450 | 0.00% | 179,625 |
| 2022-05-23 | 2022-05-19 | 129.950 | 800 | -200 | 0.00% | 103,960 |
| 2022-04-22 | 2022-04-20 | 125.000 | 1,000 | +100 | 0.00% | 125,000 |
| 2022-04-13 | 2022-04-11 | 132.050 | 900 | +100 | 0.00% | 118,845 |
| 2022-02-21 | 2022-02-17 | 160.650 | 800 | +200 | 0.00% | 128,520 |
| 2022-02-18 | 2022-02-16 | 156.150 | 600 | -450 | 0.00% | 93,690 |
| 2022-02-14 | 2022-02-10 | 150.600 | 1,050 | +450 | 0.00% | 158,130 |
| 2022-01-14 | 2022-01-12 | 171.750 | 600 | +100 | 0.00% | 103,050 |
| 2021-12-07 | 2021-12-03 | 207.800 | 500 | +200 | 0.00% | 103,900 |
| 2021-11-26 | 2021-11-24 | 204.900 | 300 | +100 | 0.00% | 61,470 |
| 2021-11-05 | 2021-11-03 | 199.500 | 200 | +50 | 0.00% | 39,900 |
| 2021-10-20 | 2021-10-18 | 188.000 | 150 | -200 | 0.00% | 28,200 |
| 2021-09-30 | 2021-09-28 | 175.200 | 350 | +200 | 0.00% | 61,320 |
| 2021-09-21 | 2021-09-17 | 184.800 | 150 | -200 | 0.00% | 27,720 |
| 2021-09-16 | 2021-09-14 | 187.550 | 350 | -200 | 0.00% | 65,642 |
| 2021-09-08 | 2021-09-06 | 180.500 | 550 | +200 | 0.00% | 99,275 |
| 2021-09-03 | 2021-09-01 | 178.900 | 350 | +200 | 0.00% | 62,615 |
| 2021-08-09 | 2021-08-05 | 189.300 | 150 | -150 | 0.00% | 28,395 |
| 2021-08-06 | 2021-08-04 | 190.000 | 300 | -1,200 | 0.00% | 57,000 |
| 2021-07-27 | 2021-07-23 | 176.950 | 1,500 | +900 | 0.00% | 265,425 |
| 2021-07-26 | 2021-07-22 | 179.000 | 600 | +300 | 0.00% | 107,400 |
| 2021-07-08 | 2021-07-06 | 158.550 | 300 | -500 | 0.00% | 47,565 |
| 2021-06-25 | 2021-06-23 | 150.700 | 800 | -200 | 0.00% | 120,560 |
| 2021-06-17 | 2021-06-15 | 149.450 | 1,000 | -200 | 0.00% | 149,450 |
| 2021-06-16 | 2021-06-11 | 151.100 | 1,200 | -200 | 0.00% | 181,320 |
| 2021-05-21 | 2021-05-18 | 120.800 | 1,400 | -100 | 0.00% | 169,120 |
| 2021-04-27 | 2021-04-23 | 120.800 | 1,500 | -200 | 0.00% | 181,200 |
| 2021-04-15 | 2021-04-13 | 108.750 | 1,700 | +50 | 0.00% | 184,875 |
| 2021-03-26 | 2021-03-24 | 106.550 | 1,650 | -150 | 0.00% | 175,808 |
| 2021-03-16 | 2021-03-12 | 115.950 | 1,800 | +200 | 0.00% | 208,710 |
| 2021-03-11 | 2021-03-09 | 107.500 | 1,600 | -150 | 0.00% | 172,000 |
| 2021-03-10 | 2021-03-08 | 110.200 | 1,750 | +100 | 0.00% | 192,850 |
| 2021-03-09 | 2021-03-05 | 119.050 | 1,650 | -200 | 0.00% | 196,432 |
| 2021-03-01 | 2021-02-25 | 125.800 | 1,850 | +500 | 0.00% | 232,730 |
| 2021-02-24 | 2021-02-22 | 135.850 | 1,350 | +200 | 0.00% | 183,398 |
| 2021-02-18 | 2021-02-16 | 154.950 | 1,150 | +100 | 0.00% | 178,192 |
| 2021-02-05 | 2021-02-03 | 145.300 | 1,050 | -200 | 0.00% | 152,565 |
| 2021-02-03 | 2021-02-01 | 138.000 | 1,250 | +250 | 0.00% | 172,500 |
| 2021-02-02 | 2021-01-29 | 138.800 | 1,000 | +200 | 0.00% | 138,800 |
| 2021-01-29 | 2021-01-27 | 147.000 | 800 | -150 | 0.00% | 117,600 |
| 2021-01-27 | 2021-01-25 | 151.500 | 950 | -250 | 0.00% | 143,925 |
| 2021-01-26 | 2021-01-22 | 149.550 | 1,200 | +150 | 0.00% | 179,460 |
| 2021-01-25 | 2021-01-21 | 144.800 | 1,050 | +200 | 0.00% | 152,040 |
| 2021-01-20 | 2021-01-18 | 138.750 | 850 | +400 | 0.00% | 117,938 |
| 2021-01-19 | 2021-01-15 | 137.850 | 450 | -200 | 0.00% | 62,032 |
| 2021-01-18 | 2021-01-14 | 140.050 | 650 | +200 | 0.00% | 91,033 |
| 2021-01-12 | 2021-01-08 | 146.750 | 450 | +300 | 0.00% | 66,038 |
| 2020-12-22 | 2020-12-18 | 119.950 | 150 | +150 | 0.00% | 17,992 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy