History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 21,744 | +0 | 0.20% | 2,463,595 |
| 2025-10-13 | 2025-10-09 | 119.250 | 21,744 | +0 | 0.20% | 2,592,972 |
| 2025-10-10 | 2025-10-08 | 117.450 | 21,744 | +150 | 0.20% | 2,553,833 |
| 2025-10-09 | 2025-10-06 | 117.800 | 21,594 | +250 | 0.20% | 2,543,773 |
| 2025-10-08 | 2025-10-03 | 118.800 | 21,344 | +50 | 0.19% | 2,535,667 |
| 2025-10-02 | 2025-09-29 | 116.100 | 21,294 | -350 | 0.19% | 2,472,233 |
| 2025-09-29 | 2025-09-25 | 113.850 | 21,644 | -600 | 0.20% | 2,464,169 |
| 2025-09-25 | 2025-09-23 | 109.100 | 22,244 | +100 | 0.21% | 2,426,820 |
| 2025-09-24 | 2025-09-22 | 108.650 | 22,144 | -150 | 0.21% | 2,405,946 |
| 2025-09-23 | 2025-09-19 | 109.000 | 22,294 | -250 | 0.21% | 2,430,046 |
| 2025-09-19 | 2025-09-17 | 110.700 | 22,544 | -50 | 0.22% | 2,495,621 |
| 2025-09-18 | 2025-09-16 | 107.100 | 22,594 | -50 | 0.22% | 2,419,817 |
| 2025-09-17 | 2025-09-15 | 106.300 | 22,644 | +400 | 0.21% | 2,407,057 |
| 2025-09-16 | 2025-09-12 | 102.350 | 22,244 | -100 | 0.21% | 2,276,673 |
| 2025-09-12 | 2025-09-10 | 101.350 | 22,344 | -500 | 0.21% | 2,264,564 |
| 2025-09-11 | 2025-09-09 | 102.600 | 22,844 | +500 | 0.22% | 2,343,794 |
| 2025-09-10 | 2025-09-08 | 103.100 | 22,344 | +550 | 0.21% | 2,303,666 |
| 2025-09-08 | 2025-09-04 | 98.000 | 21,794 | +100 | 0.20% | 2,135,812 |
| 2025-09-05 | 2025-09-03 | 97.100 | 21,694 | -150 | 0.20% | 2,106,487 |
| 2025-09-04 | 2025-09-02 | 96.880 | 21,844 | +50 | 0.20% | 2,116,247 |
| 2025-09-03 | 2025-09-01 | 96.640 | 21,794 | +50 | 0.20% | 2,106,172 |
| 2025-09-01 | 2025-08-28 | 91.980 | 21,744 | +50 | 0.20% | 2,000,013 |
| 2025-08-26 | 2025-08-22 | 92.220 | 21,694 | -100 | 0.20% | 2,000,621 |
| 2025-08-25 | 2025-08-21 | 90.120 | 21,794 | -800 | 0.20% | 1,964,075 |
| 2025-08-20 | 2025-08-18 | 89.340 | 22,594 | -100 | 0.20% | 2,018,548 |
| 2025-08-14 | 2025-08-12 | 86.700 | 22,694 | +200 | 0.20% | 1,967,570 |
| 2025-08-12 | 2025-08-08 | 85.180 | 22,494 | -350 | 0.20% | 1,916,039 |
| 2025-08-08 | 2025-08-06 | 85.760 | 22,844 | +200 | 0.20% | 1,959,101 |
| 2025-08-05 | 2025-08-01 | 84.540 | 22,644 | +50 | 0.20% | 1,914,324 |
| 2025-08-01 | 2025-07-30 | 87.500 | 22,594 | +50 | 0.20% | 1,976,975 |
| 2025-07-30 | 2025-07-28 | 90.040 | 22,544 | +50 | 0.20% | 2,029,862 |
| 2025-07-29 | 2025-07-25 | 89.760 | 22,494 | +450 | 0.20% | 2,019,061 |
| 2025-07-24 | 2025-07-22 | 90.000 | 22,044 | +50 | 0.20% | 1,983,960 |
| 2025-07-22 | 2025-07-18 | 88.400 | 21,994 | +50 | 0.19% | 1,944,270 |
| 2025-07-21 | 2025-07-17 | 87.680 | 21,944 | -50 | 0.19% | 1,924,050 |
| 2025-07-18 | 2025-07-16 | 85.840 | 21,994 | -100 | 0.19% | 1,887,965 |
| 2025-07-11 | 2025-07-09 | 85.700 | 22,094 | +50 | 0.19% | 1,893,456 |
| 2025-07-02 | 2025-06-27 | 85.940 | 22,044 | -550 | 0.19% | 1,894,461 |
| 2025-06-30 | 2025-06-26 | 86.400 | 22,594 | +700 | 0.20% | 1,952,122 |
| 2025-06-27 | 2025-06-25 | 87.180 | 21,894 | -150 | 0.19% | 1,908,719 |
| 2025-06-26 | 2025-06-24 | 85.480 | 22,044 | -400 | 0.19% | 1,884,321 |
| 2025-06-25 | 2025-06-23 | 82.960 | 22,444 | -100 | 0.20% | 1,861,954 |
| 2025-06-23 | 2025-06-19 | 82.960 | 22,544 | -100 | 0.19% | 1,870,250 |
| 2025-06-17 | 2025-06-13 | 84.220 | 22,644 | +50 | 0.19% | 1,907,078 |
| 2025-06-16 | 2025-06-12 | 85.300 | 22,594 | +50 | 0.19% | 1,927,268 |
| 2025-06-12 | 2025-06-10 | 84.860 | 22,544 | -50 | 0.19% | 1,913,084 |
| 2025-06-06 | 2025-06-04 | 86.460 | 22,594 | +15 | 0.19% | 1,953,477 |
| 2025-06-04 | 2025-06-02 | 84.340 | 22,579 | +14,835 | 0.19% | 1,904,313 |
| 2025-05-30 | 2025-05-28 | 85.960 | 7,744 | -50 | 0.06% | 665,674 |
| 2025-05-29 | 2025-05-27 | 87.000 | 7,794 | +300 | 0.06% | 678,078 |
| 2025-05-26 | 2025-05-22 | 90.100 | 7,494 | +500 | 0.06% | 675,209 |
| 2025-05-14 | 2025-05-12 | 88.820 | 6,994 | -350 | 0.06% | 621,207 |
| 2025-05-07 | 2025-05-02 | 83.200 | 7,344 | -322 | 0.06% | 611,021 |
| 2025-04-29 | 2025-04-25 | 82.200 | 7,666 | -150 | 0.06% | 630,145 |
| 2025-04-25 | 2025-04-23 | 81.760 | 7,816 | -150 | 0.06% | 639,036 |
| 2025-04-15 | 2025-04-11 | 78.840 | 7,966 | +322 | 0.06% | 628,039 |
| 2025-04-14 | 2025-04-10 | 76.020 | 7,644 | -50 | 0.06% | 581,097 |
| 2025-04-10 | 2025-04-08 | 73.600 | 7,694 | -150 | 0.06% | 566,278 |
| 2025-04-09 | 2025-04-07 | 70.700 | 7,844 | +250 | 0.06% | 554,571 |
| 2025-04-07 | 2025-04-02 | 85.620 | 7,594 | +100 | 0.06% | 650,198 |
| 2025-04-03 | 2025-04-01 | 85.680 | 7,494 | +50 | 0.06% | 642,086 |
| 2025-04-02 | 2025-03-31 | 87.760 | 7,444 | +300 | 0.06% | 653,285 |
| 2025-03-31 | 2025-03-27 | 89.020 | 7,144 | -300 | 0.06% | 635,959 |
| 2025-03-26 | 2025-03-24 | 89.400 | 7,444 | +300 | 0.06% | 665,494 |
| 2025-03-18 | 2025-03-14 | 92.380 | 7,144 | -700 | 0.06% | 659,963 |
| 2025-03-17 | 2025-03-13 | 88.680 | 7,844 | +300 | 0.06% | 695,606 |
| 2025-03-03 | 2025-02-27 | 93.660 | 7,544 | -50 | 0.06% | 706,571 |
| 2025-02-28 | 2025-02-26 | 93.680 | 7,594 | -50 | 0.06% | 711,406 |
| 2025-02-18 | 2025-02-14 | 89.600 | 7,644 | -100 | 0.06% | 684,902 |
| 2025-02-17 | 2025-02-13 | 86.000 | 7,744 | -100 | 0.06% | 665,984 |
| 2025-02-12 | 2025-02-10 | 86.700 | 7,844 | -100 | 0.06% | 680,075 |
| 2025-02-05 | 2025-02-03 | 79.040 | 7,944 | +100 | 0.06% | 627,894 |
| 2025-02-04 | 2025-01-28 | 80.440 | 7,844 | +100 | 0.06% | 630,971 |
| 2025-02-03 | 2025-01-24 | 81.560 | 7,744 | -200 | 0.06% | 631,601 |
| 2025-01-16 | 2025-01-14 | 79.120 | 7,944 | -50 | 0.06% | 628,529 |
| 2025-01-15 | 2025-01-13 | 75.880 | 7,994 | +200 | 0.06% | 606,585 |
| 2025-01-10 | 2025-01-08 | 75.640 | 7,794 | -200 | 0.06% | 589,538 |
| 2024-12-17 | 2024-12-13 | 81.120 | 7,994 | +50 | 0.06% | 648,473 |
| 2024-12-06 | 2024-12-04 | 81.440 | 7,944 | +50 | 0.06% | 646,959 |
| 2024-11-29 | 2024-11-27 | 82.320 | 7,894 | -100 | 0.06% | 649,834 |
| 2024-11-11 | 2024-11-07 | 86.140 | 7,994 | +50 | 0.05% | 688,603 |
| 2024-11-07 | 2024-11-05 | 85.880 | 7,944 | -50 | 0.05% | 682,231 |
| 2024-11-04 | 2024-10-31 | 81.800 | 7,994 | -50 | 0.05% | 653,909 |
| 2024-10-25 | 2024-10-23 | 83.520 | 8,044 | +200 | 0.05% | 671,835 |
| 2024-10-18 | 2024-10-16 | 77.160 | 7,844 | +50 | 0.05% | 605,243 |
| 2024-10-16 | 2024-10-14 | 81.000 | 7,794 | +50 | 0.05% | 631,314 |
| 2024-10-15 | 2024-10-10 | 85.700 | 7,744 | -50 | 0.05% | 663,661 |
| 2024-10-14 | 2024-10-09 | 84.320 | 7,794 | +200 | 0.05% | 657,190 |
| 2024-10-10 | 2024-10-08 | 93.600 | 7,594 | +450 | 0.05% | 710,798 |
| 2024-10-09 | 2024-10-07 | 104.000 | 7,144 | -100 | 0.05% | 742,976 |
| 2024-10-08 | 2024-10-04 | 97.280 | 7,244 | +300 | 0.05% | 704,696 |
| 2024-10-04 | 2024-10-02 | 93.420 | 6,944 | +50 | 0.05% | 648,708 |
| 2024-10-03 | 2024-09-30 | 89.500 | 6,894 | -100 | 0.05% | 617,013 |
| 2024-10-02 | 2024-09-27 | 77.900 | 6,994 | -150 | 0.05% | 544,833 |
| 2024-09-30 | 2024-09-26 | 73.460 | 7,144 | -100 | 0.05% | 524,798 |
| 2024-09-27 | 2024-09-25 | 69.520 | 7,244 | -300 | 0.05% | 503,603 |
| 2024-09-26 | 2024-09-24 | 68.160 | 7,544 | -300 | 0.05% | 514,199 |
| 2024-09-03 | 2024-08-30 | 64.420 | 7,844 | -300 | 0.05% | 505,310 |
| 2024-08-07 | 2024-08-05 | 62.440 | 8,144 | +300 | 0.05% | 508,511 |
| 2024-07-26 | 2024-07-24 | 63.580 | 7,844 | +300 | 0.05% | 498,722 |
| 2024-07-15 | 2024-07-11 | 66.040 | 7,544 | -300 | 0.04% | 498,206 |
| 2024-07-09 | 2024-07-05 | 64.220 | 7,844 | +300 | 0.05% | 503,742 |
| 2024-07-02 | 2024-06-27 | 66.600 | 7,544 | +150 | 0.04% | 502,430 |
| 2024-06-28 | 2024-06-26 | 67.880 | 7,394 | +400 | 0.04% | 501,905 |
| 2024-06-25 | 2024-06-21 | 67.820 | 6,994 | +250 | 0.04% | 474,333 |
| 2024-06-13 | 2024-06-11 | 70.300 | 6,744 | -150 | 0.04% | 474,103 |
| 2024-06-12 | 2024-06-07 | 70.360 | 6,894 | +250 | 0.04% | 485,062 |
| 2024-06-06 | 2024-06-04 | 72.700 | 6,644 | -250 | 0.04% | 483,019 |
| 2024-05-31 | 2024-05-29 | 71.100 | 6,894 | +1,000 | 0.04% | 490,163 |
| 2024-05-28 | 2024-05-24 | 70.280 | 5,894 | +250 | 0.03% | 414,230 |
| 2024-05-20 | 2024-05-16 | 72.320 | 5,644 | +250 | 0.03% | 408,174 |
| 2024-05-16 | 2024-05-13 | 73.560 | 5,394 | -150 | 0.03% | 396,783 |
| 2024-05-07 | 2024-05-03 | 75.940 | 5,544 | -2,050 | 0.03% | 421,011 |
| 2024-05-02 | 2024-04-29 | 74.500 | 7,594 | -250 | 0.04% | 565,753 |
| 2024-04-16 | 2024-04-12 | 72.480 | 7,844 | +250 | 0.04% | 568,533 |
| 2024-04-05 | 2024-04-02 | 75.520 | 7,594 | -250 | 0.04% | 573,499 |
| 2024-03-27 | 2024-03-25 | 71.700 | 7,844 | +250 | 0.04% | 562,415 |
| 2024-03-26 | 2024-03-22 | 72.760 | 7,594 | -100 | 0.04% | 552,539 |
| 2024-03-18 | 2024-03-14 | 74.500 | 7,694 | -400 | 0.04% | 573,203 |
| 2024-03-14 | 2024-03-12 | 75.420 | 8,094 | +250 | 0.04% | 610,449 |
| 2024-03-13 | 2024-03-11 | 74.480 | 7,844 | -250 | 0.04% | 584,221 |
| 2024-01-24 | 2024-01-22 | 67.400 | 8,094 | -100 | 0.04% | 545,536 |
| 2024-01-19 | 2024-01-17 | 69.300 | 8,194 | +250 | 0.04% | 567,844 |
| 2024-01-15 | 2024-01-11 | 73.100 | 7,944 | -250 | 0.04% | 580,706 |
| 2024-01-10 | 2024-01-08 | 70.000 | 8,194 | +200 | 0.04% | 573,580 |
| 2024-01-08 | 2024-01-04 | 72.000 | 7,994 | +250 | 0.04% | 575,568 |
| 2024-01-03 | 2023-12-29 | 76.220 | 7,744 | -23 | 0.04% | 590,248 |
| 2024-01-02 | 2023-12-28 | 76.000 | 7,767 | -250 | 0.04% | 590,292 |
| 2023-12-28 | 2023-12-22 | 72.280 | 8,017 | -250 | 0.04% | 579,469 |
| 2023-12-21 | 2023-12-19 | 70.700 | 8,267 | +250 | 0.04% | 584,477 |
| 2023-12-15 | 2023-12-13 | 72.600 | 8,017 | +300 | 0.04% | 582,034 |
| 2023-12-08 | 2023-12-06 | 75.100 | 7,717 | -250 | 0.03% | 579,547 |
| 2023-12-07 | 2023-12-05 | 72.600 | 7,967 | +250 | 0.04% | 578,404 |
| 2023-12-05 | 2023-12-01 | 74.700 | 7,717 | +100 | 0.04% | 576,460 |
| 2023-11-29 | 2023-11-27 | 76.280 | 7,617 | +250 | 0.03% | 581,025 |
| 2023-10-31 | 2023-10-27 | 79.140 | 7,367 | -150 | 0.03% | 583,024 |
| 2023-10-18 | 2023-10-16 | 78.860 | 7,517 | +200 | 0.03% | 592,791 |
| 2023-10-17 | 2023-10-13 | 80.540 | 7,317 | +100 | 0.03% | 589,311 |
| 2023-10-16 | 2023-10-12 | 82.540 | 7,217 | +50 | 0.03% | 595,691 |
| 2023-10-11 | 2023-10-09 | 80.900 | 7,167 | -150 | 0.03% | 579,810 |
| 2023-10-10 | 2023-10-06 | 80.700 | 7,317 | -250 | 0.03% | 590,482 |
| 2023-10-04 | 2023-09-29 | 82.920 | 7,567 | -100 | 0.03% | 627,456 |
| 2023-09-21 | 2023-09-19 | 82.940 | 7,667 | +100 | 0.03% | 635,901 |
| 2023-09-19 | 2023-09-15 | 82.860 | 7,567 | +100 | 0.03% | 627,002 |
| 2023-09-13 | 2023-09-11 | 85.600 | 7,467 | +100 | 0.03% | 639,175 |
| 2023-08-31 | 2023-08-29 | 88.220 | 7,367 | -500 | 0.03% | 649,917 |
| 2023-08-29 | 2023-08-25 | 85.500 | 7,867 | +50 | 0.03% | 672,628 |
| 2023-08-25 | 2023-08-23 | 85.680 | 7,817 | +300 | 0.03% | 669,761 |
| 2023-08-24 | 2023-08-22 | 87.420 | 7,517 | +200 | 0.03% | 657,136 |
| 2023-08-23 | 2023-08-21 | 87.720 | 7,317 | -400 | 0.03% | 641,847 |
| 2023-08-22 | 2023-08-18 | 89.420 | 7,717 | -200 | 0.03% | 690,054 |
| 2023-08-21 | 2023-08-17 | 90.260 | 7,917 | -150 | 0.03% | 714,588 |
| 2023-08-17 | 2023-08-15 | 90.920 | 8,067 | +500 | 0.03% | 733,452 |
| 2023-08-15 | 2023-08-11 | 94.560 | 7,567 | +9 | 0.03% | 715,536 |
| 2023-08-11 | 2023-08-09 | 97.120 | 7,558 | -300 | 0.03% | 734,033 |
| 2023-08-09 | 2023-08-07 | 97.940 | 7,858 | -500 | 0.03% | 769,613 |
| 2023-08-03 | 2023-08-01 | 97.280 | 8,358 | +550 | 0.03% | 813,066 |
| 2023-08-02 | 2023-07-31 | 98.200 | 7,808 | -350 | 0.03% | 766,746 |
| 2023-08-01 | 2023-07-28 | 96.640 | 8,158 | +250 | 0.03% | 788,389 |
| 2023-07-31 | 2023-07-27 | 95.900 | 7,908 | +50 | 0.03% | 758,377 |
| 2023-07-27 | 2023-07-25 | 96.620 | 7,858 | -950 | 0.03% | 759,240 |
| 2023-07-26 | 2023-07-24 | 92.840 | 8,808 | +350 | 0.03% | 817,735 |
| 2023-07-24 | 2023-07-20 | 95.580 | 8,458 | -200 | 0.03% | 808,416 |
| 2023-07-21 | 2023-07-19 | 95.240 | 8,658 | +400 | 0.03% | 824,588 |
| 2023-07-20 | 2023-07-18 | 97.000 | 8,258 | +400 | 0.03% | 801,026 |
| 2023-07-18 | 2023-07-13 | 99.780 | 7,858 | -200 | 0.03% | 784,071 |
| 2023-07-14 | 2023-07-12 | 98.720 | 8,058 | +150 | 0.03% | 795,486 |
| 2023-07-13 | 2023-07-11 | 99.120 | 7,908 | +9 | 0.03% | 783,841 |
| 2023-07-12 | 2023-07-10 | 97.960 | 7,899 | -400 | 0.03% | 773,786 |
| 2023-07-10 | 2023-07-06 | 96.760 | 8,299 | +350 | 0.03% | 803,011 |
| 2023-07-04 | 2023-06-30 | 97.120 | 7,949 | -350 | 0.03% | 772,007 |
| 2023-06-29 | 2023-06-27 | 95.600 | 8,299 | +400 | 0.03% | 793,384 |
| 2023-06-27 | 2023-06-23 | 94.860 | 7,899 | +50 | 0.03% | 749,299 |
| 2023-06-20 | 2023-06-16 | 99.500 | 7,849 | -750 | 0.03% | 780,976 |
| 2023-06-19 | 2023-06-15 | 99.400 | 8,599 | -600 | 0.03% | 854,741 |
| 2023-06-16 | 2023-06-14 | 94.020 | 9,199 | -50 | 0.03% | 864,890 |
| 2023-06-15 | 2023-06-13 | 94.520 | 9,249 | +15 | 0.03% | 874,215 |
| 2023-06-14 | 2023-06-12 | 94.980 | 9,234 | +150 | 0.03% | 877,045 |
| 2023-06-13 | 2023-06-09 | 94.500 | 9,084 | +1,650 | 0.03% | 858,438 |
| 2023-06-09 | 2023-06-07 | 94.800 | 7,434 | +100 | 0.03% | 704,743 |
| 2023-06-07 | 2023-06-05 | 98.000 | 7,334 | +50 | 0.03% | 718,732 |
| 2023-06-06 | 2023-06-02 | 99.660 | 7,284 | -550 | 0.03% | 725,923 |
| 2023-06-05 | 2023-06-01 | 96.580 | 7,834 | +500 | 0.03% | 756,608 |
| 2023-06-01 | 2023-05-30 | 97.420 | 7,334 | +100 | 0.03% | 714,478 |
| 2023-05-24 | 2023-05-22 | 102.800 | 7,234 | +400 | 0.03% | 743,655 |
| 2023-05-23 | 2023-05-19 | 102.300 | 6,834 | -50 | 0.02% | 699,118 |
| 2023-05-17 | 2023-05-15 | 106.300 | 6,884 | -597 | 0.02% | 731,769 |
| 2023-05-15 | 2023-05-11 | 104.000 | 7,481 | -46 | 0.03% | 778,024 |
| 2023-05-12 | 2023-05-10 | 102.000 | 7,527 | -200 | 0.03% | 767,754 |
| 2023-05-11 | 2023-05-09 | 99.620 | 7,727 | +350 | 0.03% | 769,764 |
| 2023-05-10 | 2023-05-08 | 101.600 | 7,377 | +100 | 0.03% | 749,503 |
| 2023-05-09 | 2023-05-05 | 101.800 | 7,277 | +100 | 0.03% | 740,799 |
| 2023-05-04 | 2023-05-02 | 102.350 | 7,177 | +50 | 0.03% | 734,566 |
| 2023-05-03 | 2023-04-28 | 103.000 | 7,127 | +300 | 0.03% | 734,081 |
| 2023-05-02 | 2023-04-27 | 104.000 | 6,827 | -300 | 0.02% | 710,008 |
| 2023-04-28 | 2023-04-26 | 102.500 | 7,127 | +300 | 0.03% | 730,518 |
| 2023-04-27 | 2023-04-25 | 98.000 | 6,827 | +400 | 0.02% | 669,046 |
| 2023-04-26 | 2023-04-24 | 103.050 | 6,427 | +1,150 | 0.02% | 662,302 |
| 2023-04-25 | 2023-04-21 | 104.050 | 5,277 | +50 | 0.02% | 549,072 |
| 2023-04-24 | 2023-04-20 | 105.500 | 5,227 | +50 | 0.02% | 551,448 |
| 2023-04-20 | 2023-04-18 | 109.800 | 5,177 | -150 | 0.02% | 568,435 |
| 2023-04-18 | 2023-04-14 | 109.000 | 5,327 | +50 | 0.02% | 580,643 |
| 2023-04-17 | 2023-04-13 | 106.650 | 5,277 | +50 | 0.02% | 562,792 |
| 2023-04-14 | 2023-04-12 | 107.100 | 5,227 | +8 | 0.02% | 559,812 |
| 2023-04-11 | 2023-04-04 | 106.550 | 5,219 | -200 | 0.02% | 556,084 |
| 2023-04-04 | 2023-03-31 | 109.200 | 5,419 | +200 | 0.02% | 591,755 |
| 2023-03-24 | 2023-03-22 | 107.500 | 5,219 | -150 | 0.02% | 561,042 |
| 2023-03-23 | 2023-03-21 | 107.150 | 5,369 | -350 | 0.02% | 575,288 |
| 2023-03-22 | 2023-03-20 | 104.000 | 5,719 | -250 | 0.02% | 594,776 |
| 2023-03-21 | 2023-03-17 | 104.500 | 5,969 | +500 | 0.02% | 623,760 |
| 2023-03-20 | 2023-03-16 | 104.200 | 5,469 | +300 | 0.02% | 569,870 |
| 2023-03-17 | 2023-03-15 | 106.700 | 5,169 | +150 | 0.02% | 551,532 |
| 2023-03-16 | 2023-03-14 | 107.000 | 5,019 | +50 | 0.02% | 537,033 |
| 2023-03-15 | 2023-03-13 | 107.800 | 4,969 | +108 | 0.02% | 535,658 |
| 2023-03-14 | 2023-03-10 | 108.300 | 4,861 | -100 | 0.02% | 526,446 |
| 2023-03-10 | 2023-03-08 | 109.400 | 4,961 | +450 | 0.02% | 542,733 |
| 2023-03-09 | 2023-03-07 | 110.850 | 4,511 | +400 | 0.01% | 500,044 |
| 2023-03-08 | 2023-03-06 | 112.800 | 4,111 | +100 | 0.01% | 463,721 |
| 2023-03-07 | 2023-03-03 | 112.600 | 4,011 | +200 | 0.01% | 451,639 |
| 2023-03-03 | 2023-03-01 | 114.650 | 3,811 | -50 | 0.01% | 436,931 |
| 2023-03-01 | 2023-02-27 | 112.050 | 3,861 | +450 | 0.01% | 432,625 |
| 2023-02-27 | 2023-02-23 | 115.500 | 3,411 | +100 | 0.01% | 393,970 |
| 2023-02-23 | 2023-02-21 | 115.000 | 3,311 | -50 | 0.01% | 380,765 |
| 2023-02-22 | 2023-02-20 | 115.450 | 3,361 | +50 | 0.01% | 388,027 |
| 2023-02-21 | 2023-02-17 | 115.750 | 3,311 | -50 | 0.01% | 383,248 |
| 2023-02-16 | 2023-02-14 | 122.400 | 3,361 | +50 | 0.01% | 411,386 |
| 2023-02-15 | 2023-02-13 | 123.850 | 3,311 | +20 | 0.01% | 410,067 |
| 2023-02-14 | 2023-02-10 | 123.500 | 3,291 | +150 | 0.01% | 406,438 |
| 2023-02-09 | 2023-02-07 | 124.900 | 3,141 | +150 | 0.01% | 392,311 |
| 2023-02-03 | 2023-02-01 | 130.750 | 2,991 | -50 | 0.01% | 391,073 |
| 2023-02-02 | 2023-01-31 | 128.400 | 3,041 | +50 | 0.01% | 390,464 |
| 2023-02-01 | 2023-01-30 | 128.200 | 2,991 | -50 | 0.01% | 383,446 |
| 2023-01-31 | 2023-01-27 | 130.900 | 3,041 | +50 | 0.01% | 398,067 |
| 2023-01-30 | 2023-01-26 | 129.300 | 2,991 | +84 | 0.01% | 386,736 |
| 2023-01-27 | 2023-01-20 | 124.750 | 2,907 | +100 | 0.01% | 362,648 |
| 2023-01-26 | 2023-01-19 | 122.300 | 2,807 | +200 | 0.01% | 343,296 |
| 2023-01-20 | 2023-01-18 | 122.250 | 2,607 | -250 | 0.01% | 318,706 |
| 2023-01-18 | 2023-01-16 | 123.600 | 2,857 | -50 | 0.01% | 353,125 |
| 2023-01-17 | 2023-01-13 | 122.200 | 2,907 | -50 | 0.01% | 355,235 |
| 2023-01-16 | 2023-01-12 | 121.450 | 2,957 | +400 | 0.01% | 359,128 |
| 2023-01-13 | 2023-01-11 | 119.100 | 2,557 | +24 | 0.01% | 304,539 |
| 2023-01-12 | 2023-01-10 | 121.300 | 2,533 | -50 | 0.01% | 307,253 |
| 2023-01-11 | 2023-01-09 | 119.900 | 2,583 | -50 | 0.01% | 309,702 |
| 2023-01-09 | 2023-01-05 | 114.800 | 2,633 | -700 | 0.01% | 302,268 |
| 2023-01-06 | 2023-01-04 | 111.500 | 3,333 | +350 | 0.01% | 371,630 |
| 2023-01-05 | 2023-01-03 | 114.550 | 2,983 | +100 | 0.01% | 341,703 |
| 2023-01-04 | 2022-12-30 | 112.900 | 2,883 | +200 | 0.01% | 325,491 |
| 2023-01-03 | 2022-12-29 | 114.000 | 2,683 | -200 | 0.01% | 305,862 |
| 2022-12-30 | 2022-12-28 | 113.000 | 2,883 | +50 | 0.01% | 325,779 |
| 2022-12-28 | 2022-12-22 | 113.900 | 2,833 | +250 | 0.01% | 322,679 |
| 2022-12-22 | 2022-12-20 | 116.300 | 2,583 | +150 | 0.01% | 300,403 |
| 2022-12-21 | 2022-12-19 | 119.400 | 2,433 | -200 | 0.01% | 290,500 |
| 2022-12-20 | 2022-12-16 | 118.500 | 2,633 | +150 | 0.01% | 312,010 |
| 2022-12-19 | 2022-12-15 | 120.850 | 2,483 | -150 | 0.01% | 300,071 |
| 2022-12-15 | 2022-12-13 | 118.400 | 2,633 | +40 | 0.01% | 311,747 |
| 2022-12-13 | 2022-12-09 | 122.600 | 2,593 | +150 | 0.01% | 317,902 |
| 2022-12-08 | 2022-12-06 | 119.500 | 2,443 | -200 | 0.01% | 291,938 |
| 2022-12-07 | 2022-12-05 | 118.150 | 2,643 | +200 | 0.01% | 312,270 |
| 2022-12-05 | 2022-12-01 | 116.500 | 2,443 | -800 | 0.01% | 284,610 |
| 2022-12-02 | 2022-11-30 | 115.400 | 3,243 | +750 | 0.01% | 374,242 |
| 2022-11-29 | 2022-11-25 | 111.900 | 2,493 | +350 | 0.01% | 278,967 |
| 2022-11-21 | 2022-11-17 | 116.700 | 2,143 | -50 | 0.01% | 250,088 |
| 2022-11-15 | 2022-11-11 | 124.100 | 2,193 | +48 | 0.01% | 272,151 |
| 2022-11-14 | 2022-11-10 | 118.400 | 2,145 | -100 | 0.01% | 253,968 |
| 2022-11-10 | 2022-11-08 | 124.350 | 2,245 | +50 | 0.01% | 279,166 |
| 2022-11-09 | 2022-11-07 | 124.300 | 2,195 | -50 | 0.01% | 272,838 |
| 2022-11-08 | 2022-11-04 | 122.150 | 2,245 | -50 | 0.01% | 274,227 |
| 2022-11-04 | 2022-11-02 | 117.700 | 2,295 | -100 | 0.01% | 270,122 |
| 2022-11-03 | 2022-11-01 | 114.250 | 2,395 | -150 | 0.01% | 273,629 |
| 2022-11-02 | 2022-10-31 | 108.500 | 2,545 | -200 | 0.01% | 276,132 |
| 2022-10-31 | 2022-10-27 | 114.950 | 2,745 | +400 | 0.01% | 315,538 |
| 2022-10-27 | 2022-10-25 | 115.300 | 2,345 | -200 | 0.01% | 270,378 |
| 2022-10-26 | 2022-10-24 | 113.800 | 2,545 | +150 | 0.01% | 289,621 |
| 2022-10-25 | 2022-10-21 | 116.100 | 2,395 | +100 | 0.01% | 278,060 |
| 2022-10-24 | 2022-10-20 | 119.500 | 2,295 | -50 | 0.01% | 274,252 |
| 2022-10-20 | 2022-10-18 | 121.000 | 2,345 | +50 | 0.01% | 283,745 |
| 2022-10-13 | 2022-10-11 | 114.450 | 2,295 | -100 | 0.01% | 262,663 |
| 2022-10-12 | 2022-10-10 | 112.000 | 2,395 | +100 | 0.01% | 268,240 |
| 2022-10-11 | 2022-10-07 | 117.800 | 2,295 | +100 | 0.01% | 270,351 |
| 2022-10-07 | 2022-10-05 | 121.450 | 2,195 | -400 | 0.01% | 266,583 |
| 2022-10-06 | 2022-10-03 | 113.200 | 2,595 | +200 | 0.01% | 293,754 |
| 2022-10-05 | 2022-09-30 | 115.300 | 2,395 | +200 | 0.01% | 276,144 |
| 2022-10-03 | 2022-09-29 | 117.000 | 2,195 | -300 | 0.01% | 256,815 |
| 2022-09-30 | 2022-09-28 | 114.900 | 2,495 | +300 | 0.01% | 286,676 |
| 2022-09-29 | 2022-09-27 | 122.000 | 2,195 | -100 | 0.01% | 267,790 |
| 2022-09-27 | 2022-09-23 | 121.350 | 2,295 | -150 | 0.01% | 278,498 |
| 2022-09-22 | 2022-09-20 | 125.000 | 2,445 | -300 | 0.01% | 305,625 |
| 2022-09-21 | 2022-09-19 | 121.700 | 2,745 | -100 | 0.01% | 334,066 |
| 2022-09-20 | 2022-09-16 | 119.700 | 2,845 | +200 | 0.01% | 340,546 |
| 2022-09-19 | 2022-09-15 | 123.650 | 2,645 | +50 | 0.01% | 327,054 |
| 2022-09-16 | 2022-09-14 | 128.550 | 2,595 | +244 | 0.01% | 333,587 |
| 2022-09-15 | 2022-09-13 | 132.500 | 2,351 | -200 | 0.01% | 311,508 |
| 2022-09-13 | 2022-09-08 | 129.600 | 2,551 | +300 | 0.01% | 330,610 |
| 2022-09-09 | 2022-09-07 | 133.000 | 2,251 | -150 | 0.01% | 299,383 |
| 2022-09-07 | 2022-09-05 | 129.050 | 2,401 | -150 | 0.01% | 309,849 |
| 2022-09-06 | 2022-09-02 | 130.950 | 2,551 | -200 | 0.01% | 334,053 |
| 2022-09-02 | 2022-08-31 | 133.700 | 2,751 | -50 | 0.01% | 367,809 |
| 2022-09-01 | 2022-08-30 | 139.000 | 2,801 | +100 | 0.01% | 389,339 |
| 2022-08-31 | 2022-08-29 | 139.900 | 2,701 | +50 | 0.01% | 377,870 |
| 2022-08-30 | 2022-08-26 | 143.050 | 2,651 | +100 | 0.01% | 379,226 |
| 2022-08-29 | 2022-08-25 | 144.100 | 2,551 | +450 | 0.01% | 367,599 |
| 2022-08-24 | 2022-08-22 | 152.750 | 2,101 | -400 | 0.01% | 320,928 |
| 2022-08-23 | 2022-08-19 | 148.000 | 2,501 | +400 | 0.01% | 370,148 |
| 2022-08-18 | 2022-08-16 | 151.650 | 2,101 | +200 | 0.01% | 318,617 |
| 2022-08-15 | 2022-08-11 | 151.300 | 1,901 | +32 | 0.00% | 287,621 |
| 2022-08-11 | 2022-08-09 | 151.250 | 1,869 | -50 | 0.00% | 282,686 |
| 2022-08-10 | 2022-08-08 | 149.500 | 1,919 | +50 | 0.00% | 286,890 |
| 2022-08-04 | 2022-08-02 | 150.150 | 1,869 | +200 | 0.00% | 280,630 |
| 2022-07-27 | 2022-07-25 | 152.000 | 1,669 | -300 | 0.00% | 253,688 |
| 2022-07-21 | 2022-07-19 | 158.950 | 1,969 | -50 | 0.00% | 312,973 |
| 2022-07-20 | 2022-07-18 | 161.500 | 2,019 | -150 | 0.01% | 326,068 |
| 2022-07-18 | 2022-07-14 | 161.950 | 2,169 | +50 | 0.01% | 351,270 |
| 2022-07-15 | 2022-07-13 | 157.250 | 2,119 | -100 | 0.01% | 333,213 |
| 2022-07-14 | 2022-07-12 | 153.400 | 2,219 | +30 | 0.01% | 340,395 |
| 2022-07-12 | 2022-07-08 | 166.950 | 2,189 | +100 | 0.01% | 365,454 |
| 2022-07-11 | 2022-07-07 | 172.500 | 2,089 | -50 | 0.01% | 360,352 |
| 2022-07-06 | 2022-07-04 | 167.900 | 2,139 | -300 | 0.01% | 359,138 |
| 2022-07-04 | 2022-06-29 | 163.200 | 2,439 | -700 | 0.01% | 398,045 |
| 2022-06-29 | 2022-06-27 | 169.900 | 3,139 | +100 | 0.01% | 533,316 |
| 2022-06-28 | 2022-06-24 | 169.200 | 3,039 | +100 | 0.01% | 514,199 |
| 2022-06-27 | 2022-06-23 | 166.000 | 2,939 | +350 | 0.01% | 487,874 |
| 2022-06-23 | 2022-06-21 | 160.000 | 2,589 | +50 | 0.01% | 414,240 |
| 2022-06-21 | 2022-06-17 | 158.550 | 2,539 | -50 | 0.01% | 402,558 |
| 2022-06-17 | 2022-06-15 | 151.500 | 2,589 | +100 | 0.01% | 392,234 |
| 2022-06-15 | 2022-06-13 | 152.100 | 2,489 | -125 | 0.01% | 378,577 |
| 2022-06-14 | 2022-06-10 | 149.100 | 2,614 | +50 | 0.01% | 389,747 |
| 2022-06-08 | 2022-06-06 | 147.050 | 2,564 | -50 | 0.01% | 377,036 |
| 2022-06-07 | 2022-06-02 | 138.300 | 2,614 | -50 | 0.01% | 361,516 |
| 2022-05-25 | 2022-05-23 | 134.000 | 2,664 | -50 | 0.01% | 356,976 |
| 2022-05-18 | 2022-05-16 | 121.100 | 2,714 | -50 | 0.01% | 328,665 |
| 2022-05-13 | 2022-05-11 | 122.400 | 2,764 | -76 | 0.01% | 338,314 |
| 2022-05-12 | 2022-05-10 | 114.800 | 2,840 | -1,550 | 0.01% | 326,032 |
| 2022-05-11 | 2022-05-06 | 114.800 | 4,390 | -150 | 0.01% | 503,972 |
| 2022-05-10 | 2022-05-05 | 118.400 | 4,540 | -50 | 0.01% | 537,536 |
| 2022-04-28 | 2022-04-26 | 105.300 | 4,590 | -500 | 0.01% | 483,327 |
| 2022-04-27 | 2022-04-25 | 107.000 | 5,090 | +800 | 0.01% | 544,630 |
| 2022-04-26 | 2022-04-22 | 117.500 | 4,290 | -100 | 0.01% | 504,075 |
| 2022-04-25 | 2022-04-21 | 119.750 | 4,390 | -100 | 0.01% | 525,702 |
| 2022-04-22 | 2022-04-20 | 125.000 | 4,490 | +100 | 0.01% | 561,250 |
| 2022-04-21 | 2022-04-19 | 130.550 | 4,390 | -150 | 0.01% | 573,114 |
| 2022-04-20 | 2022-04-14 | 133.000 | 4,540 | +650 | 0.01% | 603,820 |
| 2022-04-19 | 2022-04-13 | 132.050 | 3,890 | +300 | 0.01% | 513,675 |
| 2022-04-14 | 2022-04-12 | 134.050 | 3,590 | +522 | 0.01% | 481,240 |
| 2022-04-13 | 2022-04-11 | 132.050 | 3,068 | +650 | 0.01% | 405,129 |
| 2022-04-08 | 2022-04-06 | 144.150 | 2,418 | +200 | 0.01% | 348,555 |
| 2022-04-06 | 2022-04-01 | 148.000 | 2,218 | +50 | 0.00% | 328,264 |
| 2022-03-30 | 2022-03-28 | 141.550 | 2,168 | +50 | 0.00% | 306,880 |
| 2022-03-29 | 2022-03-25 | 145.750 | 2,118 | +100 | 0.00% | 308,698 |
| 2022-03-22 | 2022-03-18 | 149.400 | 2,018 | +200 | 0.00% | 301,489 |
| 2022-03-21 | 2022-03-17 | 150.350 | 1,818 | +100 | 0.00% | 273,336 |
| 2022-03-18 | 2022-03-16 | 146.250 | 1,718 | +150 | 0.00% | 251,258 |
| 2022-03-15 | 2022-03-11 | 146.250 | 1,568 | +33 | 0.00% | 229,320 |
| 2022-03-14 | 2022-03-10 | 146.500 | 1,535 | -600 | 0.00% | 224,878 |
| 2022-03-11 | 2022-03-09 | 139.400 | 2,135 | +50 | 0.00% | 297,619 |
| 2022-03-09 | 2022-03-07 | 143.500 | 2,085 | +700 | 0.00% | 299,198 |
| 2022-02-28 | 2022-02-24 | 159.700 | 1,385 | -100 | 0.00% | 221,184 |
| 2022-02-21 | 2022-02-17 | 160.650 | 1,485 | -700 | 0.00% | 238,565 |
| 2022-02-18 | 2022-02-16 | 156.150 | 2,185 | +100 | 0.00% | 341,188 |
| 2022-02-16 | 2022-02-14 | 148.600 | 2,085 | +50 | 0.00% | 309,831 |
| 2022-02-15 | 2022-02-11 | 148.000 | 2,035 | +32 | 0.00% | 301,180 |
| 2022-02-14 | 2022-02-10 | 150.600 | 2,003 | +50 | 0.00% | 301,652 |
| 2022-02-10 | 2022-02-08 | 152.400 | 1,953 | +100 | 0.00% | 297,637 |
| 2022-02-08 | 2022-02-04 | 161.000 | 1,853 | +100 | 0.00% | 298,333 |
| 2022-02-04 | 2022-01-27 | 159.750 | 1,753 | +650 | 0.00% | 280,042 |
| 2022-01-26 | 2022-01-24 | 166.900 | 1,103 | +50 | 0.00% | 184,091 |
| 2022-01-19 | 2022-01-17 | 173.200 | 1,053 | +50 | 0.00% | 182,380 |
| 2022-01-13 | 2022-01-11 | 163.600 | 1,003 | +80 | 0.00% | 164,091 |
| 2022-01-12 | 2022-01-10 | 165.600 | 923 | -50 | 0.00% | 152,849 |
| 2022-01-11 | 2022-01-07 | 166.850 | 973 | +50 | 0.00% | 162,345 |
| 2022-01-06 | 2022-01-04 | 179.000 | 923 | +50 | 0.00% | 165,217 |
| 2022-01-04 | 2021-12-31 | 182.550 | 873 | +150 | 0.00% | 159,366 |
| 2021-12-30 | 2021-12-28 | 183.100 | 723 | +50 | 0.00% | 132,381 |
| 2021-12-23 | 2021-12-21 | 185.950 | 673 | -500 | 0.00% | 125,144 |
| 2021-12-21 | 2021-12-17 | 193.900 | 1,173 | +100 | 0.00% | 227,445 |
| 2021-12-17 | 2021-12-15 | 198.350 | 1,073 | -900 | 0.00% | 212,830 |
| 2021-12-16 | 2021-12-14 | 199.300 | 1,973 | -700 | 0.00% | 393,219 |
| 2021-12-15 | 2021-12-13 | 200.700 | 2,673 | +23 | 0.01% | 536,471 |
| 2021-12-14 | 2021-12-10 | 203.200 | 2,650 | +200 | 0.01% | 538,480 |
| 2021-12-13 | 2021-12-09 | 201.200 | 2,450 | +100 | 0.01% | 492,940 |
| 2021-12-10 | 2021-12-08 | 201.900 | 2,350 | +50 | 0.01% | 474,465 |
| 2021-12-09 | 2021-12-07 | 197.550 | 2,300 | +500 | 0.01% | 454,365 |
| 2021-12-08 | 2021-12-06 | 202.800 | 1,800 | -900 | 0.00% | 365,040 |
| 2021-12-06 | 2021-12-02 | 207.700 | 2,700 | -650 | 0.01% | 560,790 |
| 2021-12-03 | 2021-12-01 | 207.300 | 3,350 | +350 | 0.01% | 694,455 |
| 2021-12-02 | 2021-11-30 | 209.400 | 3,000 | -800 | 0.01% | 628,200 |
| 2021-11-30 | 2021-11-26 | 205.000 | 3,800 | -100 | 0.01% | 779,000 |
| 2021-11-29 | 2021-11-25 | 204.000 | 3,900 | +200 | 0.01% | 795,600 |
| 2021-11-26 | 2021-11-24 | 204.900 | 3,700 | -50 | 0.01% | 758,130 |
| 2021-11-25 | 2021-11-23 | 208.600 | 3,750 | +200 | 0.01% | 782,250 |
| 2021-11-22 | 2021-11-18 | 200.700 | 3,550 | +500 | 0.01% | 712,485 |
| 2021-11-19 | 2021-11-17 | 201.700 | 3,050 | +700 | 0.01% | 615,185 |
| 2021-11-18 | 2021-11-16 | 199.200 | 2,350 | +300 | 0.01% | 468,120 |
| 2021-11-17 | 2021-11-15 | 202.900 | 2,050 | +550 | 0.00% | 415,945 |
| 2021-11-15 | 2021-11-11 | 208.200 | 1,500 | +100 | 0.00% | 312,300 |
| 2021-11-12 | 2021-11-10 | 209.600 | 1,400 | +50 | 0.00% | 293,440 |
| 2021-11-11 | 2021-11-09 | 212.300 | 1,350 | +100 | 0.00% | 286,605 |
| 2021-11-09 | 2021-11-05 | 200.900 | 1,250 | +50 | 0.00% | 251,125 |
| 2021-11-05 | 2021-11-03 | 199.500 | 1,200 | +100 | 0.00% | 239,400 |
| 2021-11-04 | 2021-11-02 | 203.400 | 1,100 | +150 | 0.00% | 223,740 |
| 2021-10-29 | 2021-10-27 | 204.700 | 950 | -250 | 0.00% | 194,465 |
| 2021-10-27 | 2021-10-25 | 198.000 | 1,200 | +200 | 0.00% | 237,600 |
| 2021-10-25 | 2021-10-21 | 190.900 | 1,000 | +50 | 0.00% | 190,900 |
| 2021-10-21 | 2021-10-19 | 189.700 | 950 | +150 | 0.00% | 180,215 |
| 2021-10-20 | 2021-10-18 | 188.000 | 800 | -200 | 0.00% | 150,400 |
| 2021-10-18 | 2021-10-12 | 171.600 | 1,000 | +100 | 0.00% | 171,600 |
| 2021-10-15 | 2021-10-11 | 176.750 | 900 | +50 | 0.00% | 159,075 |
| 2021-10-07 | 2021-10-05 | 174.250 | 850 | +100 | 0.00% | 148,112 |
| 2021-09-17 | 2021-09-15 | 189.200 | 750 | -50 | 0.00% | 141,900 |
| 2021-09-16 | 2021-09-14 | 187.550 | 800 | -200 | 0.00% | 150,040 |
| 2021-09-15 | 2021-09-13 | 183.150 | 1,000 | +100 | 0.00% | 183,150 |
| 2021-09-14 | 2021-09-10 | 187.250 | 900 | +150 | 0.00% | 168,525 |
| 2021-09-10 | 2021-09-08 | 183.500 | 750 | -350 | 0.00% | 137,625 |
| 2021-09-08 | 2021-09-06 | 180.500 | 1,100 | -200 | 0.00% | 198,550 |
| 2021-09-07 | 2021-09-03 | 174.400 | 1,300 | +300 | 0.00% | 226,720 |
| 2021-09-06 | 2021-09-02 | 180.600 | 1,000 | +150 | 0.00% | 180,600 |
| 2021-09-03 | 2021-09-01 | 178.900 | 850 | +100 | 0.00% | 152,065 |
| 2021-09-01 | 2021-08-30 | 188.000 | 750 | -250 | 0.00% | 141,000 |
| 2021-08-31 | 2021-08-27 | 185.400 | 1,000 | +150 | 0.00% | 185,400 |
| 2021-08-30 | 2021-08-26 | 183.000 | 850 | +100 | 0.00% | 155,550 |
| 2021-08-27 | 2021-08-25 | 187.000 | 750 | -50 | 0.00% | 140,250 |
| 2021-08-25 | 2021-08-23 | 180.000 | 800 | -150 | 0.00% | 144,000 |
| 2021-08-24 | 2021-08-20 | 177.000 | 950 | -100 | 0.00% | 168,150 |
| 2021-08-23 | 2021-08-19 | 180.950 | 1,050 | +150 | 0.00% | 189,998 |
| 2021-08-20 | 2021-08-18 | 174.450 | 900 | +150 | 0.00% | 157,005 |
| 2021-08-19 | 2021-08-17 | 173.600 | 750 | -650 | 0.00% | 130,200 |
| 2021-08-17 | 2021-08-13 | 185.150 | 1,400 | -50 | 0.00% | 259,210 |
| 2021-08-11 | 2021-08-09 | 185.300 | 1,450 | +50 | 0.00% | 268,685 |
| 2021-08-09 | 2021-08-05 | 189.300 | 1,400 | -100 | 0.00% | 265,020 |
| 2021-08-06 | 2021-08-04 | 190.000 | 1,500 | -150 | 0.00% | 285,000 |
| 2021-08-03 | 2021-07-30 | 177.700 | 1,650 | +100 | 0.00% | 293,205 |
| 2021-08-02 | 2021-07-29 | 176.000 | 1,550 | +300 | 0.00% | 272,800 |
| 2021-07-30 | 2021-07-28 | 165.000 | 1,250 | -350 | 0.00% | 206,250 |
| 2021-07-29 | 2021-07-27 | 162.550 | 1,600 | +750 | 0.00% | 260,080 |
| 2021-07-28 | 2021-07-26 | 173.550 | 850 | +100 | 0.00% | 147,518 |
| 2021-07-19 | 2021-07-15 | 176.700 | 750 | -150 | 0.00% | 132,525 |
| 2021-07-14 | 2021-07-12 | 181.250 | 900 | +50 | 0.00% | 163,125 |
| 2021-07-13 | 2021-07-09 | 171.700 | 850 | +50 | 0.00% | 145,945 |
| 2021-07-09 | 2021-07-07 | 166.400 | 800 | +150 | 0.00% | 133,120 |
| 2021-06-25 | 2021-06-23 | 150.700 | 650 | -50 | 0.00% | 97,955 |
| 2021-06-22 | 2021-06-18 | 148.350 | 700 | -400 | 0.00% | 103,845 |
| 2021-06-18 | 2021-06-16 | 139.700 | 1,100 | +400 | 0.00% | 153,670 |
| 2021-06-15 | 2021-06-10 | 147.300 | 700 | -50 | 0.00% | 103,110 |
| 2021-06-08 | 2021-06-04 | 145.550 | 750 | -200 | 0.00% | 109,163 |
| 2021-06-07 | 2021-06-03 | 140.800 | 950 | -100 | 0.00% | 133,760 |
| 2021-06-04 | 2021-06-02 | 141.900 | 1,050 | -50 | 0.00% | 148,995 |
| 2021-06-03 | 2021-06-01 | 142.250 | 1,100 | +100 | 0.00% | 156,475 |
| 2021-06-02 | 2021-05-31 | 143.800 | 1,000 | -50 | 0.00% | 143,800 |
| 2021-06-01 | 2021-05-28 | 138.200 | 1,050 | -50 | 0.00% | 145,110 |
| 2021-05-31 | 2021-05-27 | 133.300 | 1,100 | -50 | 0.00% | 146,630 |
| 2021-05-27 | 2021-05-25 | 133.600 | 1,150 | +50 | 0.00% | 153,640 |
| 2021-05-20 | 2021-05-17 | 121.000 | 1,100 | +50 | 0.00% | 133,100 |
| 2021-05-14 | 2021-05-12 | 115.700 | 1,050 | -50 | 0.00% | 121,485 |
| 2021-05-11 | 2021-05-07 | 116.150 | 1,100 | -100 | 0.00% | 127,765 |
| 2021-05-04 | 2021-04-30 | 122.200 | 1,200 | -50 | 0.00% | 146,640 |
| 2021-04-27 | 2021-04-23 | 120.800 | 1,250 | +50 | 0.00% | 151,000 |
| 2021-04-22 | 2021-04-20 | 119.000 | 1,200 | +150 | 0.00% | 142,800 |
| 2021-04-21 | 2021-04-19 | 120.050 | 1,050 | +50 | 0.00% | 126,052 |
| 2021-04-13 | 2021-04-09 | 111.100 | 1,000 | +50 | 0.00% | 111,100 |
| 2021-04-12 | 2021-04-08 | 113.800 | 950 | -650 | 0.00% | 108,110 |
| 2021-04-09 | 2021-04-07 | 114.800 | 1,600 | +650 | 0.00% | 183,680 |
| 2021-03-26 | 2021-03-24 | 106.550 | 950 | -350 | 0.00% | 101,222 |
| 2021-03-23 | 2021-03-19 | 113.850 | 1,300 | +400 | 0.00% | 148,005 |
| 2021-03-22 | 2021-03-18 | 117.950 | 900 | +50 | 0.00% | 106,155 |
| 2021-03-08 | 2021-03-04 | 118.650 | 850 | +50 | 0.00% | 100,852 |
| 2021-03-03 | 2021-03-01 | 126.400 | 800 | +150 | 0.00% | 101,120 |
| 2021-03-01 | 2021-02-25 | 125.800 | 650 | -50 | 0.00% | 81,770 |
| 2021-02-26 | 2021-02-24 | 126.200 | 700 | -50 | 0.00% | 88,340 |
| 2021-02-24 | 2021-02-22 | 135.850 | 750 | -600 | 0.00% | 101,888 |
| 2021-02-23 | 2021-02-19 | 140.700 | 1,350 | +150 | 0.00% | 189,945 |
| 2021-02-10 | 2021-02-08 | 142.000 | 1,200 | +50 | 0.00% | 170,400 |
| 2021-02-09 | 2021-02-05 | 138.000 | 1,150 | -400 | 0.00% | 158,700 |
| 2021-02-05 | 2021-02-03 | 145.300 | 1,550 | -50 | 0.00% | 225,215 |
| 2021-02-03 | 2021-02-01 | 138.000 | 1,600 | +50 | 0.00% | 220,800 |
| 2021-01-28 | 2021-01-26 | 146.400 | 1,550 | +50 | 0.00% | 226,920 |
| 2021-01-25 | 2021-01-21 | 144.800 | 1,500 | +1,050 | 0.00% | 217,200 |
| 2021-01-15 | 2021-01-13 | 141.450 | 450 | +50 | 0.00% | 63,652 |
| 2021-01-14 | 2021-01-12 | 145.300 | 400 | -50 | 0.00% | 58,120 |
| 2021-01-07 | 2021-01-05 | 144.300 | 450 | +50 | 0.00% | 64,935 |
| 2021-01-05 | 2020-12-31 | 129.850 | 400 | +400 | 0.00% | 51,940 |
| 2020-11-12 | 2020-11-10 | 108.150 | 0 | -300 | ||
| 2020-11-11 | 2020-11-09 | 111.700 | 300 | +300 | 0.00% | 33,510 |
| 2020-08-13 | 2020-08-11 | 76.760 | 0 | -50 | ||
| 2020-08-10 | 2020-08-06 | 79.040 | 50 | -50 | 0.00% | 3,952 |
| 2020-08-04 | 2020-07-31 | 76.420 | 100 | +100 | 0.00% | 7,642 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy