History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 100 | +0 | 0.00% | 11,330 |
| 2025-10-13 | 2025-10-09 | 119.250 | 100 | +0 | 0.00% | 11,925 |
| 2025-10-10 | 2025-10-08 | 117.450 | 100 | +0 | 0.00% | 11,745 |
| 2025-10-09 | 2025-10-06 | 117.800 | 100 | +0 | 0.00% | 11,780 |
| 2025-10-08 | 2025-10-03 | 118.800 | 100 | +0 | 0.00% | 11,880 |
| 2025-10-06 | 2025-10-02 | 120.550 | 100 | +0 | 0.00% | 12,055 |
| 2025-10-03 | 2025-09-30 | 118.300 | 100 | +0 | 0.00% | 11,830 |
| 2025-10-02 | 2025-09-29 | 116.100 | 100 | +0 | 0.00% | 11,610 |
| 2025-09-30 | 2025-09-26 | 111.300 | 100 | +0 | 0.00% | 11,130 |
| 2025-09-29 | 2025-09-25 | 113.850 | 100 | +0 | 0.00% | 11,385 |
| 2025-09-26 | 2025-09-24 | 111.750 | 100 | +0 | 0.00% | 11,175 |
| 2025-09-25 | 2025-09-23 | 109.100 | 100 | +0 | 0.00% | 10,910 |
| 2025-09-24 | 2025-09-22 | 108.650 | 100 | +0 | 0.00% | 10,865 |
| 2025-09-23 | 2025-09-19 | 109.000 | 100 | +0 | 0.00% | 10,900 |
| 2025-09-22 | 2025-09-18 | 109.300 | 100 | +0 | 0.00% | 10,930 |
| 2025-09-19 | 2025-09-17 | 110.700 | 100 | +0 | 0.00% | 11,070 |
| 2025-09-18 | 2025-09-16 | 107.100 | 100 | +0 | 0.00% | 10,710 |
| 2025-09-17 | 2025-09-15 | 106.300 | 100 | +0 | 0.00% | 10,630 |
| 2025-09-16 | 2025-09-12 | 102.350 | 100 | +0 | 0.00% | 10,235 |
| 2025-09-15 | 2025-09-11 | 103.150 | 100 | +0 | 0.00% | 10,315 |
| 2025-09-12 | 2025-09-10 | 101.350 | 100 | +0 | 0.00% | 10,135 |
| 2025-09-11 | 2025-09-09 | 102.600 | 100 | +0 | 0.00% | 10,260 |
| 2025-09-10 | 2025-09-08 | 103.100 | 100 | +0 | 0.00% | 10,310 |
| 2025-09-09 | 2025-09-05 | 101.400 | 100 | +0 | 0.00% | 10,140 |
| 2025-09-08 | 2025-09-04 | 98.000 | 100 | +0 | 0.00% | 9,800 |
| 2025-09-05 | 2025-09-03 | 97.100 | 100 | +0 | 0.00% | 9,710 |
| 2025-09-04 | 2025-09-02 | 96.880 | 100 | +0 | 0.00% | 9,688 |
| 2025-09-03 | 2025-09-01 | 96.640 | 100 | +0 | 0.00% | 9,664 |
| 2025-09-02 | 2025-08-29 | 96.920 | 100 | +0 | 0.00% | 9,692 |
| 2025-09-01 | 2025-08-28 | 91.980 | 100 | +0 | 0.00% | 9,198 |
| 2025-08-29 | 2025-08-27 | 91.660 | 100 | +0 | 0.00% | 9,166 |
| 2025-08-28 | 2025-08-26 | 93.460 | 100 | +0 | 0.00% | 9,346 |
| 2025-08-27 | 2025-08-25 | 93.280 | 100 | +0 | 0.00% | 9,328 |
| 2025-08-26 | 2025-08-22 | 92.220 | 100 | +0 | 0.00% | 9,222 |
| 2025-08-25 | 2025-08-21 | 90.120 | 100 | +0 | 0.00% | 9,012 |
| 2025-08-22 | 2025-08-20 | 90.360 | 100 | +0 | 0.00% | 9,036 |
| 2025-08-21 | 2025-08-19 | 89.100 | 100 | +0 | 0.00% | 8,910 |
| 2025-08-20 | 2025-08-18 | 89.340 | 100 | +0 | 0.00% | 8,934 |
| 2025-08-19 | 2025-08-15 | 88.440 | 100 | +0 | 0.00% | 8,844 |
| 2025-08-18 | 2025-08-14 | 87.820 | 100 | +0 | 0.00% | 8,782 |
| 2025-08-15 | 2025-08-13 | 88.100 | 100 | +0 | 0.00% | 8,810 |
| 2025-08-14 | 2025-08-12 | 86.700 | 100 | +0 | 0.00% | 8,670 |
| 2025-08-13 | 2025-08-11 | 86.880 | 100 | +0 | 0.00% | 8,688 |
| 2025-08-12 | 2025-08-08 | 85.180 | 100 | +0 | 0.00% | 8,518 |
| 2025-08-11 | 2025-08-07 | 85.780 | 100 | +0 | 0.00% | 8,578 |
| 2025-08-08 | 2025-08-06 | 85.760 | 100 | +0 | 0.00% | 8,576 |
| 2025-08-07 | 2025-08-05 | 85.540 | 100 | +0 | 0.00% | 8,554 |
| 2025-08-06 | 2025-08-04 | 85.500 | 100 | +0 | 0.00% | 8,550 |
| 2025-08-05 | 2025-08-01 | 84.540 | 100 | +0 | 0.00% | 8,454 |
| 2025-08-04 | 2025-07-31 | 85.280 | 100 | +0 | 0.00% | 8,528 |
| 2025-08-01 | 2025-07-30 | 87.500 | 100 | +0 | 0.00% | 8,750 |
| 2025-07-31 | 2025-07-29 | 90.420 | 100 | +0 | 0.00% | 9,042 |
| 2025-07-30 | 2025-07-28 | 90.040 | 100 | +0 | 0.00% | 9,004 |
| 2025-07-29 | 2025-07-25 | 89.760 | 100 | +0 | 0.00% | 8,976 |
| 2025-07-28 | 2025-07-24 | 91.000 | 100 | +0 | 0.00% | 9,100 |
| 2025-07-25 | 2025-07-23 | 89.880 | 100 | +0 | 0.00% | 8,988 |
| 2025-07-24 | 2025-07-22 | 90.000 | 100 | +0 | 0.00% | 9,000 |
| 2025-07-23 | 2025-07-21 | 89.400 | 100 | +0 | 0.00% | 8,940 |
| 2025-07-22 | 2025-07-18 | 88.400 | 100 | +0 | 0.00% | 8,840 |
| 2025-07-21 | 2025-07-17 | 87.680 | 100 | +0 | 0.00% | 8,768 |
| 2025-07-18 | 2025-07-16 | 85.840 | 100 | +0 | 0.00% | 8,584 |
| 2025-07-17 | 2025-07-15 | 86.000 | 100 | +0 | 0.00% | 8,600 |
| 2025-07-16 | 2025-07-14 | 86.100 | 100 | +0 | 0.00% | 8,610 |
| 2025-07-15 | 2025-07-11 | 86.100 | 100 | +0 | 0.00% | 8,610 |
| 2025-07-14 | 2025-07-10 | 85.580 | 100 | +0 | 0.00% | 8,558 |
| 2025-07-11 | 2025-07-09 | 85.700 | 100 | +0 | 0.00% | 8,570 |
| 2025-07-10 | 2025-07-08 | 85.620 | 100 | +0 | 0.00% | 8,562 |
| 2025-07-09 | 2025-07-07 | 85.000 | 100 | +0 | 0.00% | 8,500 |
| 2025-07-08 | 2025-07-04 | 86.100 | 100 | +0 | 0.00% | 8,610 |
| 2025-07-07 | 2025-07-03 | 86.300 | 100 | +0 | 0.00% | 8,630 |
| 2025-07-04 | 2025-07-02 | 84.860 | 100 | +0 | 0.00% | 8,486 |
| 2025-07-03 | 2025-06-30 | 85.600 | 100 | +0 | 0.00% | 8,560 |
| 2025-07-02 | 2025-06-27 | 85.940 | 100 | +0 | 0.00% | 8,594 |
| 2025-06-30 | 2025-06-26 | 86.400 | 100 | +0 | 0.00% | 8,640 |
| 2025-06-27 | 2025-06-25 | 87.180 | 100 | +0 | 0.00% | 8,718 |
| 2025-06-26 | 2025-06-24 | 85.480 | 100 | +0 | 0.00% | 8,548 |
| 2025-06-25 | 2025-06-23 | 82.960 | 100 | +0 | 0.00% | 8,296 |
| 2025-06-24 | 2025-06-20 | 82.660 | 100 | +0 | 0.00% | 8,266 |
| 2025-06-23 | 2025-06-19 | 82.960 | 100 | +0 | 0.00% | 8,296 |
| 2025-06-20 | 2025-06-18 | 83.760 | 100 | +0 | 0.00% | 8,376 |
| 2025-06-19 | 2025-06-17 | 83.700 | 100 | +0 | 0.00% | 8,370 |
| 2025-06-18 | 2025-06-16 | 84.260 | 100 | +0 | 0.00% | 8,426 |
| 2025-06-17 | 2025-06-13 | 84.220 | 100 | +0 | 0.00% | 8,422 |
| 2025-06-16 | 2025-06-12 | 85.300 | 100 | +0 | 0.00% | 8,530 |
| 2025-06-13 | 2025-06-11 | 86.080 | 100 | +0 | 0.00% | 8,608 |
| 2025-06-12 | 2025-06-10 | 84.860 | 100 | +0 | 0.00% | 8,486 |
| 2025-06-11 | 2025-06-09 | 85.800 | 100 | +0 | 0.00% | 8,580 |
| 2025-06-10 | 2025-06-06 | 86.140 | 100 | +0 | 0.00% | 8,614 |
| 2025-06-09 | 2025-06-05 | 86.880 | 100 | +0 | 0.00% | 8,688 |
| 2025-06-06 | 2025-06-04 | 86.460 | 100 | +0 | 0.00% | 8,646 |
| 2025-06-05 | 2025-06-03 | 85.700 | 100 | +0 | 0.00% | 8,570 |
| 2025-06-04 | 2025-06-02 | 84.340 | 100 | +0 | 0.00% | 8,434 |
| 2025-06-03 | 2025-05-30 | 85.340 | 100 | +0 | 0.00% | 8,534 |
| 2025-06-02 | 2025-05-29 | 86.200 | 100 | +0 | 0.00% | 8,620 |
| 2025-05-30 | 2025-05-28 | 85.960 | 100 | +0 | 0.00% | 8,596 |
| 2025-05-29 | 2025-05-27 | 87.000 | 100 | +0 | 0.00% | 8,700 |
| 2025-05-28 | 2025-05-26 | 87.820 | 100 | +0 | 0.00% | 8,782 |
| 2025-05-27 | 2025-05-23 | 90.580 | 100 | +0 | 0.00% | 9,058 |
| 2025-05-26 | 2025-05-22 | 90.100 | 100 | +0 | 0.00% | 9,010 |
| 2025-05-23 | 2025-05-21 | 91.200 | 100 | +0 | 0.00% | 9,120 |
| 2025-05-22 | 2025-05-20 | 89.120 | 100 | +0 | 0.00% | 8,912 |
| 2025-05-21 | 2025-05-19 | 88.000 | 100 | +0 | 0.00% | 8,800 |
| 2025-05-20 | 2025-05-16 | 88.900 | 100 | +0 | 0.00% | 8,890 |
| 2025-05-19 | 2025-05-15 | 87.780 | 100 | +0 | 0.00% | 8,778 |
| 2025-05-16 | 2025-05-14 | 88.360 | 100 | +0 | 0.00% | 8,836 |
| 2025-05-15 | 2025-05-13 | 87.100 | 100 | +0 | 0.00% | 8,710 |
| 2025-05-14 | 2025-05-12 | 88.820 | 100 | +0 | 0.00% | 8,882 |
| 2025-05-13 | 2025-05-09 | 84.840 | 100 | +0 | 0.00% | 8,484 |
| 2025-05-12 | 2025-05-08 | 84.980 | 100 | +0 | 0.00% | 8,498 |
| 2025-05-09 | 2025-05-07 | 83.700 | 100 | +0 | 0.00% | 8,370 |
| 2025-05-08 | 2025-05-06 | 83.600 | 100 | +0 | 0.00% | 8,360 |
| 2025-05-07 | 2025-05-02 | 83.200 | 100 | +0 | 0.00% | 8,320 |
| 2025-05-06 | 2025-04-30 | 81.760 | 100 | +0 | 0.00% | 8,176 |
| 2025-05-02 | 2025-04-29 | 81.300 | 100 | +0 | 0.00% | 8,130 |
| 2025-04-30 | 2025-04-28 | 80.800 | 100 | +0 | 0.00% | 8,080 |
| 2025-04-29 | 2025-04-25 | 82.200 | 100 | +0 | 0.00% | 8,220 |
| 2025-04-28 | 2025-04-24 | 81.580 | 100 | +0 | 0.00% | 8,158 |
| 2025-04-25 | 2025-04-23 | 81.760 | 100 | +0 | 0.00% | 8,176 |
| 2025-04-24 | 2025-04-22 | 79.740 | 100 | +0 | 0.00% | 7,974 |
| 2025-04-23 | 2025-04-17 | 78.180 | 100 | +0 | 0.00% | 7,818 |
| 2025-04-22 | 2025-04-16 | 77.320 | 100 | +0 | 0.00% | 7,732 |
| 2025-04-17 | 2025-04-15 | 79.300 | 100 | +0 | 0.00% | 7,930 |
| 2025-04-16 | 2025-04-14 | 79.660 | 100 | +0 | 0.00% | 7,966 |
| 2025-04-15 | 2025-04-11 | 78.840 | 100 | +0 | 0.00% | 7,884 |
| 2025-04-14 | 2025-04-10 | 76.020 | 100 | +0 | 0.00% | 7,602 |
| 2025-04-11 | 2025-04-09 | 74.140 | 100 | +0 | 0.00% | 7,414 |
| 2025-04-10 | 2025-04-08 | 73.600 | 100 | +0 | 0.00% | 7,360 |
| 2025-04-09 | 2025-04-07 | 70.700 | 100 | +0 | 0.00% | 7,070 |
| 2025-04-08 | 2025-04-03 | 83.900 | 100 | +0 | 0.00% | 8,390 |
| 2025-04-07 | 2025-04-02 | 85.620 | 100 | +0 | 0.00% | 8,562 |
| 2025-04-03 | 2025-04-01 | 85.680 | 100 | +0 | 0.00% | 8,568 |
| 2025-04-02 | 2025-03-31 | 87.760 | 100 | +0 | 0.00% | 8,776 |
| 2025-04-01 | 2025-03-28 | 88.000 | 100 | +0 | 0.00% | 8,800 |
| 2025-03-31 | 2025-03-27 | 89.020 | 100 | +0 | 0.00% | 8,902 |
| 2025-03-28 | 2025-03-26 | 88.120 | 100 | +0 | 0.00% | 8,812 |
| 2025-03-27 | 2025-03-25 | 87.800 | 100 | +0 | 0.00% | 8,780 |
| 2025-03-26 | 2025-03-24 | 89.400 | 100 | +0 | 0.00% | 8,940 |
| 2025-03-25 | 2025-03-21 | 88.000 | 100 | +0 | 0.00% | 8,800 |
| 2025-03-24 | 2025-03-20 | 92.040 | 100 | +0 | 0.00% | 9,204 |
| 2025-03-21 | 2025-03-19 | 92.340 | 100 | +0 | 0.00% | 9,234 |
| 2025-03-20 | 2025-03-18 | 91.780 | 100 | +0 | 0.00% | 9,178 |
| 2025-03-19 | 2025-03-17 | 91.180 | 100 | +0 | 0.00% | 9,118 |
| 2025-03-18 | 2025-03-14 | 92.380 | 100 | +0 | 0.00% | 9,238 |
| 2025-03-17 | 2025-03-13 | 88.680 | 100 | +0 | 0.00% | 8,868 |
| 2025-03-14 | 2025-03-12 | 89.340 | 100 | +0 | 0.00% | 8,934 |
| 2025-03-13 | 2025-03-11 | 89.700 | 100 | +0 | 0.00% | 8,970 |
| 2025-03-12 | 2025-03-10 | 89.700 | 100 | +0 | 0.00% | 8,970 |
| 2025-03-11 | 2025-03-07 | 90.700 | 100 | +0 | 0.00% | 9,070 |
| 2025-03-10 | 2025-03-06 | 91.220 | 100 | +0 | 0.00% | 9,122 |
| 2025-03-07 | 2025-03-05 | 89.980 | 100 | +0 | 0.00% | 8,998 |
| 2025-03-06 | 2025-03-04 | 88.880 | 100 | +0 | 0.00% | 8,888 |
| 2025-03-05 | 2025-03-03 | 91.060 | 100 | +0 | 0.00% | 9,106 |
| 2025-03-04 | 2025-02-28 | 89.860 | 100 | +0 | 0.00% | 8,986 |
| 2025-03-03 | 2025-02-27 | 93.660 | 100 | +0 | 0.00% | 9,366 |
| 2025-02-28 | 2025-02-26 | 93.680 | 100 | +0 | 0.00% | 9,368 |
| 2025-02-27 | 2025-02-25 | 92.100 | 100 | +0 | 0.00% | 9,210 |
| 2025-02-26 | 2025-02-24 | 91.800 | 100 | +0 | 0.00% | 9,180 |
| 2025-02-25 | 2025-02-21 | 93.220 | 100 | +0 | 0.00% | 9,322 |
| 2025-02-24 | 2025-02-20 | 90.000 | 100 | +0 | 0.00% | 9,000 |
| 2025-02-21 | 2025-02-19 | 90.400 | 100 | +0 | 0.00% | 9,040 |
| 2025-02-20 | 2025-02-18 | 88.940 | 100 | +0 | 0.00% | 8,894 |
| 2025-02-19 | 2025-02-17 | 88.340 | 100 | +0 | 0.00% | 8,834 |
| 2025-02-18 | 2025-02-14 | 89.600 | 100 | +0 | 0.00% | 8,960 |
| 2025-02-17 | 2025-02-13 | 86.000 | 100 | +0 | 0.00% | 8,600 |
| 2025-02-14 | 2025-02-12 | 87.080 | 100 | +0 | 0.00% | 8,708 |
| 2025-02-13 | 2025-02-11 | 85.140 | 100 | +0 | 0.00% | 8,514 |
| 2025-02-12 | 2025-02-10 | 86.700 | 100 | +0 | 0.00% | 8,670 |
| 2025-02-11 | 2025-02-07 | 87.240 | 100 | +0 | 0.00% | 8,724 |
| 2025-02-10 | 2025-02-06 | 85.320 | 100 | +0 | 0.00% | 8,532 |
| 2025-02-07 | 2025-02-05 | 81.000 | 100 | +0 | 0.00% | 8,100 |
| 2025-02-06 | 2025-02-04 | 81.000 | 100 | +0 | 0.00% | 8,100 |
| 2025-02-05 | 2025-02-03 | 79.040 | 100 | +0 | 0.00% | 7,904 |
| 2025-02-04 | 2025-01-28 | 80.440 | 100 | +0 | 0.00% | 8,044 |
| 2025-02-03 | 2025-01-24 | 81.560 | 100 | +0 | 0.00% | 8,156 |
| 2025-01-27 | 2025-01-23 | 80.100 | 100 | +0 | 0.00% | 8,010 |
| 2025-01-24 | 2025-01-22 | 80.320 | 100 | +0 | 0.00% | 8,032 |
| 2025-01-23 | 2025-01-21 | 81.700 | 100 | +0 | 0.00% | 8,170 |
| 2025-01-22 | 2025-01-20 | 80.260 | 100 | +0 | 0.00% | 8,026 |
| 2025-01-21 | 2025-01-17 | 78.240 | 100 | +0 | 0.00% | 7,824 |
| 2025-01-20 | 2025-01-16 | 78.000 | 100 | +0 | 0.00% | 7,800 |
| 2025-01-17 | 2025-01-15 | 78.120 | 100 | +0 | 0.00% | 7,812 |
| 2025-01-16 | 2025-01-14 | 79.120 | 100 | +0 | 0.00% | 7,912 |
| 2025-01-15 | 2025-01-13 | 75.880 | 100 | +0 | 0.00% | 7,588 |
| 2025-01-14 | 2025-01-10 | 76.040 | 100 | +0 | 0.00% | 7,604 |
| 2025-01-13 | 2025-01-09 | 76.200 | 100 | +0 | 0.00% | 7,620 |
| 2025-01-10 | 2025-01-08 | 75.640 | 100 | +0 | 0.00% | 7,564 |
| 2025-01-09 | 2025-01-07 | 76.340 | 100 | +0 | 0.00% | 7,634 |
| 2025-01-08 | 2025-01-06 | 76.120 | 100 | +0 | 0.00% | 7,612 |
| 2025-01-07 | 2025-01-03 | 76.300 | 100 | +0 | 0.00% | 7,630 |
| 2025-01-06 | 2025-01-02 | 76.940 | 100 | +0 | 0.00% | 7,694 |
| 2025-01-03 | 2024-12-31 | 80.320 | 100 | +0 | 0.00% | 8,032 |
| 2025-01-02 | 2024-12-27 | 81.180 | 100 | +0 | 0.00% | 8,118 |
| 2024-12-30 | 2024-12-24 | 81.100 | 100 | +0 | 0.00% | 8,110 |
| 2024-12-27 | 2024-12-20 | 80.300 | 100 | +0 | 0.00% | 8,030 |
| 2024-12-23 | 2024-12-19 | 80.940 | 100 | +0 | 0.00% | 8,094 |
| 2024-12-20 | 2024-12-18 | 81.180 | 100 | +0 | 0.00% | 8,118 |
| 2024-12-19 | 2024-12-17 | 80.080 | 100 | +0 | 0.00% | 8,008 |
| 2024-12-18 | 2024-12-16 | 80.120 | 100 | +0 | 0.00% | 8,012 |
| 2024-12-17 | 2024-12-13 | 81.120 | 100 | +0 | 0.00% | 8,112 |
| 2024-12-16 | 2024-12-12 | 82.120 | 100 | +0 | 0.00% | 8,212 |
| 2024-12-13 | 2024-12-11 | 82.040 | 100 | +0 | 0.00% | 8,204 |
| 2024-12-12 | 2024-12-10 | 83.220 | 100 | +0 | 0.00% | 8,322 |
| 2024-12-11 | 2024-12-09 | 87.200 | 100 | +0 | 0.00% | 8,720 |
| 2024-12-10 | 2024-12-06 | 82.900 | 100 | +0 | 0.00% | 8,290 |
| 2024-12-09 | 2024-12-05 | 81.200 | 100 | +0 | 0.00% | 8,120 |
| 2024-12-06 | 2024-12-04 | 81.440 | 100 | +0 | 0.00% | 8,144 |
| 2024-12-05 | 2024-12-03 | 82.080 | 100 | +0 | 0.00% | 8,208 |
| 2024-12-04 | 2024-12-02 | 82.680 | 100 | +0 | 0.00% | 8,268 |
| 2024-12-03 | 2024-11-29 | 82.260 | 100 | +0 | 0.00% | 8,226 |
| 2024-12-02 | 2024-11-28 | 80.740 | 100 | +0 | 0.00% | 8,074 |
| 2024-11-29 | 2024-11-27 | 82.320 | 100 | +0 | 0.00% | 8,232 |
| 2024-11-28 | 2024-11-26 | 80.480 | 100 | +0 | 0.00% | 8,048 |
| 2024-11-27 | 2024-11-25 | 82.460 | 100 | +0 | 0.00% | 8,246 |
| 2024-11-26 | 2024-11-22 | 81.820 | 100 | +0 | 0.00% | 8,182 |
| 2024-11-25 | 2024-11-21 | 84.920 | 100 | +0 | 0.00% | 8,492 |
| 2024-11-22 | 2024-11-20 | 84.700 | 100 | +0 | 0.00% | 8,470 |
| 2024-11-21 | 2024-11-19 | 84.560 | 100 | +0 | 0.00% | 8,456 |
| 2024-11-20 | 2024-11-18 | 80.000 | 100 | +0 | 0.00% | 8,000 |
| 2024-11-19 | 2024-11-15 | 82.800 | 100 | +0 | 0.00% | 8,280 |
| 2024-11-18 | 2024-11-14 | 84.760 | 100 | +0 | 0.00% | 8,476 |
| 2024-11-15 | 2024-11-13 | 87.000 | 100 | +0 | 0.00% | 8,700 |
| 2024-11-14 | 2024-11-12 | 87.260 | 100 | +0 | 0.00% | 8,726 |
| 2024-11-13 | 2024-11-11 | 87.980 | 100 | +0 | 0.00% | 8,798 |
| 2024-11-12 | 2024-11-08 | 85.320 | 100 | +0 | 0.00% | 8,532 |
| 2024-11-11 | 2024-11-07 | 86.140 | 100 | +0 | 0.00% | 8,614 |
| 2024-11-08 | 2024-11-06 | 84.240 | 100 | +0 | 0.00% | 8,424 |
| 2024-11-07 | 2024-11-05 | 85.880 | 100 | +0 | 0.00% | 8,588 |
| 2024-11-06 | 2024-11-04 | 83.500 | 100 | +0 | 0.00% | 8,350 |
| 2024-11-05 | 2024-11-01 | 80.760 | 100 | +0 | 0.00% | 8,076 |
| 2024-11-04 | 2024-10-31 | 81.800 | 100 | +0 | 0.00% | 8,180 |
| 2024-11-01 | 2024-10-30 | 82.280 | 100 | +0 | 0.00% | 8,228 |
| 2024-10-31 | 2024-10-29 | 83.260 | 100 | +0 | 0.00% | 8,326 |
| 2024-10-30 | 2024-10-28 | 84.400 | 100 | +0 | 0.00% | 8,440 |
| 2024-10-29 | 2024-10-25 | 84.840 | 100 | +0 | 0.00% | 8,484 |
| 2024-10-28 | 2024-10-24 | 82.180 | 100 | +0 | 0.00% | 8,218 |
| 2024-10-25 | 2024-10-23 | 83.520 | 100 | +0 | 0.00% | 8,352 |
| 2024-10-24 | 2024-10-22 | 82.420 | 100 | +0 | 0.00% | 8,242 |
| 2024-10-23 | 2024-10-21 | 81.520 | 100 | +0 | 0.00% | 8,152 |
| 2024-10-22 | 2024-10-18 | 82.220 | 100 | +0 | 0.00% | 8,222 |
| 2024-10-21 | 2024-10-17 | 75.400 | 100 | +0 | 0.00% | 7,540 |
| 2024-10-18 | 2024-10-16 | 77.160 | 100 | +0 | 0.00% | 7,716 |
| 2024-10-17 | 2024-10-15 | 79.080 | 100 | +0 | 0.00% | 7,908 |
| 2024-10-16 | 2024-10-14 | 81.000 | 100 | +100 | 0.00% | 8,100 |
| 2024-10-10 | 2024-10-08 | 93.600 | 0 | -300 | ||
| 2023-11-07 | 2023-11-03 | 78.240 | 300 | +150 | 0.00% | 23,472 |
| 2023-10-18 | 2023-10-16 | 78.860 | 150 | -7,600 | 0.00% | 11,829 |
| 2023-09-14 | 2023-09-12 | 85.840 | 7,750 | +1,500 | 0.03% | 665,260 |
| 2023-09-13 | 2023-09-11 | 85.600 | 6,250 | +3,100 | 0.03% | 535,000 |
| 2023-09-06 | 2023-09-04 | 88.920 | 3,150 | +3,000 | 0.01% | 280,098 |
| 2023-03-03 | 2023-03-01 | 114.650 | 150 | +150 | 0.00% | 17,198 |
| 2022-09-06 | 2022-09-02 | 130.950 | 0 | -1,000 | ||
| 2022-08-25 | 2022-08-23 | 153.900 | 1,000 | -6,650 | 0.00% | 153,900 |
| 2022-08-23 | 2022-08-19 | 148.000 | 7,650 | -10,550 | 0.02% | 1,132,200 |
| 2022-08-22 | 2022-08-18 | 153.050 | 18,200 | +1,200 | 0.05% | 2,785,510 |
| 2022-08-12 | 2022-08-10 | 148.150 | 17,000 | -4,000 | 0.04% | 2,518,550 |
| 2022-08-10 | 2022-08-08 | 149.500 | 21,000 | -9,450 | 0.05% | 3,139,500 |
| 2022-08-04 | 2022-08-02 | 150.150 | 30,450 | -7,000 | 0.08% | 4,572,068 |
| 2022-07-22 | 2022-07-20 | 157.750 | 37,450 | -5,000 | 0.09% | 5,907,738 |
| 2022-07-11 | 2022-07-07 | 172.500 | 42,450 | +8,000 | 0.11% | 7,322,625 |
| 2022-07-07 | 2022-07-05 | 167.300 | 34,450 | -10,300 | 0.09% | 5,763,485 |
| 2022-06-28 | 2022-06-24 | 169.200 | 44,750 | +2,000 | 0.11% | 7,571,700 |
| 2022-06-27 | 2022-06-23 | 166.000 | 42,750 | +13,350 | 0.10% | 7,096,500 |
| 2022-06-22 | 2022-06-20 | 162.700 | 29,400 | +29,400 | 0.07% | 4,783,380 |
| 2022-06-07 | 2022-06-02 | 138.300 | 0 | -800 | ||
| 2022-06-02 | 2022-05-31 | 131.800 | 800 | -800 | 0.00% | 105,440 |
| 2022-05-20 | 2022-05-18 | 128.400 | 1,600 | -1,550 | 0.00% | 205,440 |
| 2022-05-18 | 2022-05-16 | 121.100 | 3,150 | -2,000 | 0.01% | 381,465 |
| 2022-05-11 | 2022-05-06 | 114.800 | 5,150 | +2,000 | 0.01% | 591,220 |
| 2022-03-28 | 2022-03-24 | 150.300 | 3,150 | +1,000 | 0.01% | 473,445 |
| 2022-02-25 | 2022-02-23 | 163.200 | 2,150 | -1,050 | 0.00% | 350,880 |
| 2022-02-22 | 2022-02-18 | 157.550 | 3,200 | +1,050 | 0.01% | 504,160 |
| 2022-02-21 | 2022-02-17 | 160.650 | 2,150 | -1,050 | 0.00% | 345,398 |
| 2022-02-16 | 2022-02-14 | 148.600 | 3,200 | +1,000 | 0.01% | 475,520 |
| 2022-01-21 | 2022-01-19 | 163.600 | 2,200 | +1,200 | 0.00% | 359,920 |
| 2022-01-07 | 2022-01-05 | 170.150 | 1,000 | +1,000 | 0.00% | 170,150 |
| 2021-11-03 | 2021-11-01 | 200.200 | 0 | -50 | ||
| 2021-10-26 | 2021-10-22 | 190.800 | 50 | -300 | 0.00% | 9,540 |
| 2021-10-04 | 2021-09-29 | 170.600 | 350 | +300 | 0.00% | 59,710 |
| 2021-06-29 | 2021-06-25 | 151.050 | 50 | +50 | 0.00% | 7,553 |
| 2021-06-02 | 2021-05-31 | 143.800 | 0 | -50 | ||
| 2021-03-18 | 2021-03-16 | 112.800 | 50 | -800 | 0.00% | 5,640 |
| 2021-03-12 | 2021-03-10 | 111.850 | 850 | -1,000 | 0.00% | 95,072 |
| 2021-03-11 | 2021-03-09 | 107.500 | 1,850 | +1,000 | 0.00% | 198,875 |
| 2021-03-04 | 2021-03-02 | 125.300 | 850 | -800 | 0.00% | 106,505 |
| 2021-03-02 | 2021-02-26 | 120.000 | 1,650 | +800 | 0.00% | 198,000 |
| 2021-02-24 | 2021-02-22 | 135.850 | 850 | +800 | 0.00% | 115,472 |
| 2021-01-27 | 2021-01-25 | 151.500 | 50 | -1,000 | 0.00% | 7,575 |
| 2021-01-22 | 2021-01-20 | 140.950 | 1,050 | +1,000 | 0.00% | 147,998 |
| 2021-01-11 | 2021-01-07 | 149.200 | 50 | +50 | 0.00% | 7,460 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy