History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 113.300 0 +0
2025-10-13 2025-10-09 119.250 0 +0
2025-10-10 2025-10-08 117.450 0 +0
2025-10-09 2025-10-06 117.800 0 +0
2025-10-08 2025-10-03 118.800 0 +0
2025-10-06 2025-10-02 120.550 0 +0
2025-10-03 2025-09-30 118.300 0 +0
2025-10-02 2025-09-29 116.100 0 +0
2025-09-30 2025-09-26 111.300 0 +0
2025-09-29 2025-09-25 113.850 0 +0
2025-09-26 2025-09-24 111.750 0 +0
2025-09-25 2025-09-23 109.100 0 +0
2025-09-24 2025-09-22 108.650 0 +0
2025-09-23 2025-09-19 109.000 0 +0
2025-09-22 2025-09-18 109.300 0 +0
2025-09-19 2025-09-17 110.700 0 +0
2025-09-18 2025-09-16 107.100 0 +0
2025-09-17 2025-09-15 106.300 0 +0
2025-09-16 2025-09-12 102.350 0 +0
2025-09-15 2025-09-11 103.150 0 +0
2025-09-12 2025-09-10 101.350 0 +0
2025-09-11 2025-09-09 102.600 0 +0
2025-09-10 2025-09-08 103.100 0 +0
2025-09-09 2025-09-05 101.400 0 +0
2025-09-08 2025-09-04 98.000 0 +0
2025-09-05 2025-09-03 97.100 0 +0
2025-09-04 2025-09-02 96.880 0 +0
2025-09-03 2025-09-01 96.640 0 +0
2025-09-02 2025-08-29 96.920 0 +0
2025-09-01 2025-08-28 91.980 0 +0
2025-08-29 2025-08-27 91.660 0 +0
2025-08-28 2025-08-26 93.460 0 +0
2025-08-27 2025-08-25 93.280 0 +0
2025-08-26 2025-08-22 92.220 0 +0
2025-08-25 2025-08-21 90.120 0 +0
2025-08-22 2025-08-20 90.360 0 +0
2025-08-21 2025-08-19 89.100 0 +0
2025-08-20 2025-08-18 89.340 0 +0
2025-08-19 2025-08-15 88.440 0 +0
2025-08-18 2025-08-14 87.820 0 +0
2025-08-15 2025-08-13 88.100 0 +0
2025-08-14 2025-08-12 86.700 0 +0
2025-08-13 2025-08-11 86.880 0 +0
2025-08-12 2025-08-08 85.180 0 +0
2025-08-11 2025-08-07 85.780 0 +0
2025-08-08 2025-08-06 85.760 0 +0
2025-08-07 2025-08-05 85.540 0 +0
2025-08-06 2025-08-04 85.500 0 +0
2025-08-05 2025-08-01 84.540 0 +0
2025-08-04 2025-07-31 85.280 0 +0
2025-08-01 2025-07-30 87.500 0 +0
2025-07-31 2025-07-29 90.420 0 +0
2025-07-30 2025-07-28 90.040 0 +0
2025-07-29 2025-07-25 89.760 0 +0
2025-07-28 2025-07-24 91.000 0 +0
2025-07-25 2025-07-23 89.880 0 +0
2025-07-24 2025-07-22 90.000 0 +0
2025-07-23 2025-07-21 89.400 0 +0
2025-07-22 2025-07-18 88.400 0 +0
2025-07-21 2025-07-17 87.680 0 +0
2025-07-18 2025-07-16 85.840 0 +0
2025-07-17 2025-07-15 86.000 0 +0
2025-07-16 2025-07-14 86.100 0 +0
2025-07-15 2025-07-11 86.100 0 +0
2025-07-14 2025-07-10 85.580 0 +0
2025-07-11 2025-07-09 85.700 0 +0
2025-07-10 2025-07-08 85.620 0 +0
2025-07-09 2025-07-07 85.000 0 +0
2025-07-08 2025-07-04 86.100 0 +0
2025-07-07 2025-07-03 86.300 0 +0
2025-07-04 2025-07-02 84.860 0 +0
2025-07-03 2025-06-30 85.600 0 +0
2025-07-02 2025-06-27 85.940 0 +0
2025-06-30 2025-06-26 86.400 0 +0
2025-06-27 2025-06-25 87.180 0 +0
2025-06-26 2025-06-24 85.480 0 +0
2025-06-25 2025-06-23 82.960 0 +0
2025-06-24 2025-06-20 82.660 0 +0
2025-06-23 2025-06-19 82.960 0 +0
2025-06-20 2025-06-18 83.760 0 +0
2025-06-19 2025-06-17 83.700 0 +0
2025-06-18 2025-06-16 84.260 0 +0
2025-06-17 2025-06-13 84.220 0 +0
2025-06-16 2025-06-12 85.300 0 +0
2025-06-13 2025-06-11 86.080 0 +0
2025-06-12 2025-06-10 84.860 0 +0
2025-06-11 2025-06-09 85.800 0 +0
2025-06-10 2025-06-06 86.140 0 +0
2025-06-09 2025-06-05 86.880 0 +0
2025-06-06 2025-06-04 86.460 0 +0
2025-06-05 2025-06-03 85.700 0 +0
2025-06-04 2025-06-02 84.340 0 +0
2025-06-03 2025-05-30 85.340 0 +0
2025-06-02 2025-05-29 86.200 0 +0
2025-05-30 2025-05-28 85.960 0 +0
2025-05-29 2025-05-27 87.000 0 +0
2025-05-28 2025-05-26 87.820 0 +0
2025-05-27 2025-05-23 90.580 0 +0
2025-05-26 2025-05-22 90.100 0 +0
2025-05-23 2025-05-21 91.200 0 +0
2025-05-22 2025-05-20 89.120 0 +0
2025-05-21 2025-05-19 88.000 0 +0
2025-05-20 2025-05-16 88.900 0 +0
2025-05-19 2025-05-15 87.780 0 +0
2025-05-16 2025-05-14 88.360 0 +0
2025-05-15 2025-05-13 87.100 0 +0
2025-05-14 2025-05-12 88.820 0 +0
2025-05-13 2025-05-09 84.840 0 +0
2025-05-12 2025-05-08 84.980 0 +0
2025-05-09 2025-05-07 83.700 0 +0
2025-05-08 2025-05-06 83.600 0 +0
2025-05-07 2025-05-02 83.200 0 +0
2025-05-06 2025-04-30 81.760 0 +0
2025-05-02 2025-04-29 81.300 0 +0
2025-04-30 2025-04-28 80.800 0 +0
2025-04-29 2025-04-25 82.200 0 +0
2025-04-28 2025-04-24 81.580 0 +0
2025-04-25 2025-04-23 81.760 0 +0
2025-04-24 2025-04-22 79.740 0 +0
2025-04-23 2025-04-17 78.180 0 +0
2025-04-22 2025-04-16 77.320 0 +0
2025-04-17 2025-04-15 79.300 0 +0
2025-04-16 2025-04-14 79.660 0 +0
2025-04-15 2025-04-11 78.840 0 +0
2025-04-14 2025-04-10 76.020 0 +0
2025-04-11 2025-04-09 74.140 0 +0
2025-04-10 2025-04-08 73.600 0 +0
2025-04-09 2025-04-07 70.700 0 +0
2025-04-08 2025-04-03 83.900 0 +0
2025-04-07 2025-04-02 85.620 0 +0
2025-04-03 2025-04-01 85.680 0 +0
2025-04-02 2025-03-31 87.760 0 +0
2025-04-01 2025-03-28 88.000 0 +0
2025-03-31 2025-03-27 89.020 0 +0
2025-03-28 2025-03-26 88.120 0 +0
2025-03-27 2025-03-25 87.800 0 +0
2025-03-26 2025-03-24 89.400 0 +0
2025-03-25 2025-03-21 88.000 0 +0
2025-03-24 2025-03-20 92.040 0 +0
2025-03-21 2025-03-19 92.340 0 +0
2025-03-20 2025-03-18 91.780 0 +0
2025-03-19 2025-03-17 91.180 0 +0
2025-03-18 2025-03-14 92.380 0 +0
2025-03-17 2025-03-13 88.680 0 +0
2025-03-14 2025-03-12 89.340 0 +0
2025-03-13 2025-03-11 89.700 0 +0
2025-03-12 2025-03-10 89.700 0 +0
2025-03-11 2025-03-07 90.700 0 +0
2025-03-10 2025-03-06 91.220 0 +0
2025-03-07 2025-03-05 89.980 0 +0
2025-03-06 2025-03-04 88.880 0 +0
2025-03-05 2025-03-03 91.060 0 +0
2025-03-04 2025-02-28 89.860 0 +0
2025-03-03 2025-02-27 93.660 0 +0
2025-02-28 2025-02-26 93.680 0 +0
2025-02-27 2025-02-25 92.100 0 +0
2025-02-26 2025-02-24 91.800 0 +0
2025-02-25 2025-02-21 93.220 0 +0
2025-02-24 2025-02-20 90.000 0 +0
2025-02-21 2025-02-19 90.400 0 +0
2025-02-20 2025-02-18 88.940 0 +0
2025-02-19 2025-02-17 88.340 0 +0
2025-02-18 2025-02-14 89.600 0 +0
2025-02-17 2025-02-13 86.000 0 +0
2025-02-14 2025-02-12 87.080 0 +0
2025-02-13 2025-02-11 85.140 0 +0
2025-02-12 2025-02-10 86.700 0 +0
2025-02-11 2025-02-07 87.240 0 +0
2025-02-10 2025-02-06 85.320 0 +0
2025-02-07 2025-02-05 81.000 0 +0
2025-02-06 2025-02-04 81.000 0 +0
2025-02-05 2025-02-03 79.040 0 +0
2025-02-04 2025-01-28 80.440 0 +0
2025-02-03 2025-01-24 81.560 0 +0
2025-01-27 2025-01-23 80.100 0 +0
2025-01-24 2025-01-22 80.320 0 +0
2025-01-23 2025-01-21 81.700 0 +0
2025-01-22 2025-01-20 80.260 0 +0
2025-01-21 2025-01-17 78.240 0 +0
2025-01-20 2025-01-16 78.000 0 +0
2025-01-17 2025-01-15 78.120 0 +0
2025-01-16 2025-01-14 79.120 0 +0
2025-01-15 2025-01-13 75.880 0 +0
2025-01-14 2025-01-10 76.040 0 +0
2025-01-13 2025-01-09 76.200 0 +0
2025-01-10 2025-01-08 75.640 0 +0
2025-01-09 2025-01-07 76.340 0 +0
2025-01-08 2025-01-06 76.120 0 +0
2025-01-07 2025-01-03 76.300 0 +0
2025-01-06 2025-01-02 76.940 0 +0
2025-01-03 2024-12-31 80.320 0 +0
2025-01-02 2024-12-27 81.180 0 +0
2024-12-30 2024-12-24 81.100 0 +0
2024-12-27 2024-12-20 80.300 0 +0
2024-12-23 2024-12-19 80.940 0 +0
2024-12-20 2024-12-18 81.180 0 +0
2024-12-19 2024-12-17 80.080 0 +0
2024-12-18 2024-12-16 80.120 0 +0
2024-12-17 2024-12-13 81.120 0 +0
2024-12-16 2024-12-12 82.120 0 +0
2024-12-13 2024-12-11 82.040 0 +0
2024-12-12 2024-12-10 83.220 0 +0
2024-12-11 2024-12-09 87.200 0 +0
2024-12-10 2024-12-06 82.900 0 +0
2024-12-09 2024-12-05 81.200 0 +0
2024-12-06 2024-12-04 81.440 0 +0
2024-12-05 2024-12-03 82.080 0 +0
2024-12-04 2024-12-02 82.680 0 +0
2024-12-03 2024-11-29 82.260 0 +0
2024-12-02 2024-11-28 80.740 0 +0
2024-11-29 2024-11-27 82.320 0 +0
2024-11-28 2024-11-26 80.480 0 +0
2024-11-27 2024-11-25 82.460 0 +0
2024-11-26 2024-11-22 81.820 0 +0
2024-11-25 2024-11-21 84.920 0 +0
2024-11-22 2024-11-20 84.700 0 +0
2024-11-21 2024-11-19 84.560 0 +0
2024-11-20 2024-11-18 80.000 0 +0
2024-11-19 2024-11-15 82.800 0 +0
2024-11-18 2024-11-14 84.760 0 +0
2024-11-15 2024-11-13 87.000 0 +0
2024-11-14 2024-11-12 87.260 0 +0
2024-11-13 2024-11-11 87.980 0 +0
2024-11-12 2024-11-08 85.320 0 +0
2024-11-11 2024-11-07 86.140 0 +0
2024-11-08 2024-11-06 84.240 0 +0
2024-11-07 2024-11-05 85.880 0 +0
2024-11-06 2024-11-04 83.500 0 +0
2024-11-05 2024-11-01 80.760 0 +0
2024-11-04 2024-10-31 81.800 0 +0
2024-11-01 2024-10-30 82.280 0 +0
2024-10-31 2024-10-29 83.260 0 +0
2024-10-30 2024-10-28 84.400 0 +0
2024-10-29 2024-10-25 84.840 0 +0
2024-10-28 2024-10-24 82.180 0 +0
2024-10-25 2024-10-23 83.520 0 +0
2024-10-24 2024-10-22 82.420 0 +0
2024-10-23 2024-10-21 81.520 0 +0
2024-10-22 2024-10-18 82.220 0 +0
2024-10-21 2024-10-17 75.400 0 +0
2024-10-18 2024-10-16 77.160 0 +0
2024-10-17 2024-10-15 79.080 0 +0
2024-10-16 2024-10-14 81.000 0 +0
2024-10-15 2024-10-10 85.700 0 +0
2024-10-14 2024-10-09 84.320 0 +0
2024-10-10 2024-10-08 93.600 0 +0
2024-10-09 2024-10-07 104.000 0 +0
2024-10-08 2024-10-04 97.280 0 +0
2024-10-07 2024-10-03 97.480 0 +0
2024-10-04 2024-10-02 93.420 0 +0
2024-10-03 2024-09-30 89.500 0 +0
2024-10-02 2024-09-27 77.900 0 +0
2024-09-30 2024-09-26 73.460 0 +0
2024-09-27 2024-09-25 69.520 0 +0
2024-09-26 2024-09-24 68.160 0 +0
2024-09-25 2024-09-23 64.600 0 +0
2024-09-24 2024-09-20 64.920 0 +0
2024-09-23 2024-09-19 65.100 0 +0
2024-09-20 2024-09-17 64.620 0 +0
2024-09-19 2024-09-16 64.640 0 +0
2024-09-17 2024-09-13 63.600 0 +0
2024-09-16 2024-09-12 64.680 0 +0
2024-09-13 2024-09-11 65.120 0 +0
2024-09-12 2024-09-10 63.380 0 +0
2024-09-11 2024-09-09 63.240 0 +0
2024-09-10 2024-09-05 64.540 0 +0
2024-09-09 2024-09-04 63.680 0 +0
2024-09-05 2024-09-03 63.840 0 +0
2024-09-04 2024-09-02 62.480 0 +0
2024-09-03 2024-08-30 64.420 0 +0
2024-09-02 2024-08-29 62.500 0 +0
2024-08-30 2024-08-28 62.180 0 +0
2024-08-29 2024-08-27 62.520 0 +0
2024-08-28 2024-08-26 62.940 0 +0
2024-08-27 2024-08-23 62.260 0 +0
2024-08-26 2024-08-22 62.500 0 +0
2024-08-23 2024-08-21 62.580 0 +0
2024-08-22 2024-08-20 62.040 0 +0
2024-08-21 2024-08-19 62.360 0 +0
2024-08-20 2024-08-16 61.000 0 +0
2024-08-19 2024-08-15 61.860 0 +0
2024-08-16 2024-08-14 61.420 0 +0
2024-08-15 2024-08-13 61.920 0 +0
2024-08-14 2024-08-12 61.680 0 +0
2024-08-13 2024-08-09 62.400 0 +0
2024-08-12 2024-08-08 62.300 0 +0
2024-08-09 2024-08-07 62.500 0 +0
2024-08-08 2024-08-06 62.680 0 +0
2024-08-07 2024-08-05 62.440 0 +0
2024-08-06 2024-08-02 63.160 0 +0
2024-08-05 2024-08-01 64.140 0 +0
2024-08-02 2024-07-31 65.600 0 +0
2024-08-01 2024-07-30 63.300 0 +0
2024-07-31 2024-07-29 63.560 0 +0
2024-07-30 2024-07-26 65.000 0 +0
2024-07-29 2024-07-25 64.060 0 +0
2024-07-26 2024-07-24 63.580 0 +0
2024-07-25 2024-07-23 64.800 0 +0
2024-07-24 2024-07-22 66.600 0 +0
2024-07-23 2024-07-19 66.260 0 +0
2024-07-22 2024-07-18 66.780 0 +0
2024-07-19 2024-07-17 66.000 0 +0
2024-07-18 2024-07-16 65.940 0 +0
2024-07-17 2024-07-15 65.400 0 +0
2024-07-16 2024-07-12 66.380 0 +0
2024-07-15 2024-07-11 66.040 0 +0
2024-07-12 2024-07-10 64.360 0 +0
2024-07-11 2024-07-09 64.260 0 +0
2024-07-10 2024-07-08 63.180 0 +0
2024-07-09 2024-07-05 64.220 0 +0
2024-07-08 2024-07-04 64.680 0 +0
2024-07-05 2024-07-03 65.100 0 +0
2024-07-04 2024-07-02 64.660 0 +0
2024-07-03 2024-06-28 65.860 0 +0
2024-07-02 2024-06-27 66.600 0 +0
2024-06-28 2024-06-26 67.880 0 +0
2024-06-27 2024-06-25 66.920 0 +0
2024-06-26 2024-06-24 67.420 0 +0
2024-06-25 2024-06-21 67.820 0 +0
2024-06-24 2024-06-20 68.460 0 +0
2024-06-21 2024-06-19 70.000 0 +0
2024-06-20 2024-06-18 71.560 0 +0
2024-06-19 2024-06-17 71.500 0 +0
2024-06-18 2024-06-14 70.380 0 +0
2024-06-17 2024-06-13 70.460 0 +0
2024-06-14 2024-06-12 70.000 0 +0
2024-06-13 2024-06-11 70.300 0 +0
2024-06-12 2024-06-07 70.360 0 +0
2024-06-11 2024-06-06 72.060 0 +0
2024-06-07 2024-06-05 72.760 0 +0
2024-06-06 2024-06-04 72.700 0 +0
2024-06-05 2024-06-03 71.740 0 +0
2024-06-04 2024-05-31 71.280 0 +0
2024-06-03 2024-05-30 71.320 0 +0
2024-05-31 2024-05-29 71.100 0 +0
2024-05-30 2024-05-28 69.740 0 +0
2024-05-29 2024-05-27 70.540 0 +0
2024-05-28 2024-05-24 70.280 0 +0
2024-05-27 2024-05-23 71.760 0 +0
2024-05-24 2024-05-22 73.160 0 +0
2024-05-23 2024-05-21 72.340 0 +0
2024-05-22 2024-05-20 73.300 0 +0
2024-05-21 2024-05-17 73.680 0 +0
2024-05-20 2024-05-16 72.320 0 +0
2024-05-17 2024-05-14 73.540 0 +0
2024-05-16 2024-05-13 73.560 0 +0
2024-05-14 2024-05-10 75.380 0 +0
2024-05-13 2024-05-09 76.540 0 +0
2024-05-10 2024-05-08 74.760 0 +0
2024-05-09 2024-05-07 76.160 0 +0
2024-05-08 2024-05-06 76.180 0 +0
2024-05-07 2024-05-03 75.940 0 +0
2024-05-06 2024-05-02 75.340 0 +0
2024-05-03 2024-04-30 73.940 0 +0
2024-05-02 2024-04-29 74.500 0 +0
2024-04-30 2024-04-26 71.560 0 +0
2024-04-29 2024-04-25 69.880 0 +0
2024-04-26 2024-04-24 69.560 0 +0
2024-04-25 2024-04-23 70.060 0 +0
2024-04-24 2024-04-22 70.720 0 +0
2024-04-23 2024-04-19 71.560 0 +0
2024-04-22 2024-04-18 73.360 0 +0
2024-04-19 2024-04-17 73.200 0 +0
2024-04-18 2024-04-16 71.520 0 +0
2024-04-17 2024-04-15 73.640 0 +0
2024-04-16 2024-04-12 72.480 0 +0
2024-04-15 2024-04-11 74.320 0 +0
2024-04-12 2024-04-10 74.520 0 +0
2024-04-11 2024-04-09 75.580 0 +0
2024-04-10 2024-04-08 73.860 0 +0
2024-04-09 2024-04-05 74.820 0 +0
2024-04-08 2024-04-03 74.700 0 +0
2024-04-05 2024-04-02 75.520 0 +0
2024-04-03 2024-03-28 72.020 0 +0
2024-04-02 2024-03-27 71.400 0 +0
2024-03-28 2024-03-26 73.620 0 +0
2024-03-27 2024-03-25 71.700 0 +0
2024-03-26 2024-03-22 72.760 0 +0
2024-03-25 2024-03-21 75.120 0 +0
2024-03-22 2024-03-20 75.760 0 +0
2024-03-21 2024-03-19 75.800 0 +0
2024-03-20 2024-03-18 76.700 0 +0
2024-03-19 2024-03-15 74.600 0 +0
2024-03-18 2024-03-14 74.500 0 +0
2024-03-15 2024-03-13 73.800 0 +0
2024-03-14 2024-03-12 75.420 0 +0
2024-03-13 2024-03-11 74.480 0 +0
2024-03-12 2024-03-08 69.260 0 +0
2024-03-11 2024-03-07 69.100 0 +0
2024-03-08 2024-03-06 70.580 0 +0
2024-03-07 2024-03-05 70.040 0 +0
2024-03-06 2024-03-04 70.640 0 +0
2024-03-05 2024-03-01 71.020 0 +0
2024-03-04 2024-02-29 70.300 0 +0
2024-03-01 2024-02-28 67.960 0 +0
2024-02-29 2024-02-27 69.420 0 +0
2024-02-28 2024-02-26 68.000 0 +0
2024-02-27 2024-02-23 67.800 0 +0
2024-02-26 2024-02-22 67.340 0 +0
2024-02-23 2024-02-21 67.180 0 +0
2024-02-22 2024-02-20 65.960 0 +0
2024-02-21 2024-02-19 66.300 0 +0
2024-02-20 2024-02-16 68.440 0 +0
2024-02-19 2024-02-15 67.280 0 +0
2024-02-16 2024-02-14 66.840 0 +0
2024-02-15 2024-02-09 66.460 0 +0
2024-02-14 2024-02-07 65.920 0 +0
2024-02-08 2024-02-06 64.000 0 +0
2024-02-07 2024-02-05 60.320 0 +0
2024-02-06 2024-02-02 60.980 0 +0
2024-02-05 2024-02-01 62.460 0 +0
2024-02-02 2024-01-31 62.680 0 +0
2024-02-01 2024-01-30 62.740 0 +0
2024-01-31 2024-01-29 64.860 0 +0
2024-01-30 2024-01-26 66.980 0 +0
2024-01-29 2024-01-25 68.780 0 +0
2024-01-26 2024-01-24 68.800 0 +0
2024-01-25 2024-01-23 68.420 0 +0
2024-01-24 2024-01-22 67.400 0 +0
2024-01-23 2024-01-19 70.020 0 +0
2024-01-22 2024-01-18 69.860 0 +0
2024-01-19 2024-01-17 69.300 0 +0
2024-01-18 2024-01-16 71.740 0 +0
2024-01-17 2024-01-15 71.400 0 +0
2024-01-16 2024-01-12 72.580 0 +0
2024-01-15 2024-01-11 73.100 0 +0
2024-01-12 2024-01-10 70.700 0 +0
2024-01-11 2024-01-09 70.460 0 +0
2024-01-10 2024-01-08 70.000 0 +0
2024-01-09 2024-01-05 71.320 0 +0
2024-01-08 2024-01-04 72.000 0 +0
2024-01-05 2024-01-03 73.380 0 +0
2024-01-04 2024-01-02 73.920 0 +0
2024-01-03 2023-12-29 76.220 0 +0
2024-01-02 2023-12-28 76.000 0 +0
2023-12-29 2023-12-27 72.040 0 +0
2023-12-28 2023-12-22 72.280 0 +0
2023-12-27 2023-12-21 71.220 0 +0
2023-12-22 2023-12-20 69.840 0 +0
2023-12-21 2023-12-19 70.700 0 +0
2023-12-20 2023-12-18 70.700 0 +0
2023-12-19 2023-12-15 72.680 0 +0
2023-12-18 2023-12-14 72.380 0 +0
2023-12-15 2023-12-13 72.600 0 +0
2023-12-14 2023-12-12 74.920 0 +0
2023-12-13 2023-12-11 74.500 0 +0
2023-12-12 2023-12-08 74.240 0 +0
2023-12-11 2023-12-07 74.680 0 +0
2023-12-08 2023-12-06 75.100 0 +0
2023-12-07 2023-12-05 72.600 0 +0
2023-12-06 2023-12-04 74.360 0 +0
2023-12-05 2023-12-01 74.700 0 +0
2023-12-04 2023-11-30 75.620 0 +0
2023-12-01 2023-11-29 75.980 0 +0
2023-11-30 2023-11-28 77.260 0 +0
2023-11-29 2023-11-27 76.280 0 +0
2023-11-28 2023-11-24 77.160 0 +0
2023-11-27 2023-11-23 79.220 0 +0
2023-11-24 2023-11-22 78.080 0 +0
2023-11-23 2023-11-21 79.720 0 +0
2023-11-22 2023-11-20 80.000 0 +0
2023-11-21 2023-11-17 79.540 0 +0
2023-11-20 2023-11-16 79.100 0 +0
2023-11-17 2023-11-15 80.820 0 +0
2023-11-16 2023-11-14 79.100 0 +0
2023-11-15 2023-11-13 79.540 0 +0
2023-11-14 2023-11-10 79.300 0 +0
2023-11-13 2023-11-09 80.480 0 +0
2023-11-10 2023-11-08 80.580 0 +0
2023-11-09 2023-11-07 80.720 0 +0
2023-11-08 2023-11-06 81.520 0 +0
2023-11-07 2023-11-03 78.240 0 +0
2023-11-06 2023-11-02 77.000 0 +0
2023-11-03 2023-11-01 78.240 0 +0
2023-11-02 2023-10-31 78.640 0 +0
2023-11-01 2023-10-30 80.080 0 +0
2023-10-31 2023-10-27 79.140 0 +0
2023-10-30 2023-10-26 76.320 0 +0
2023-10-27 2023-10-25 76.000 0 +0
2023-10-26 2023-10-24 76.300 0 +0
2023-10-25 2023-10-20 77.580 0 +0
2023-10-24 2023-10-19 77.180 0 +0
2023-10-20 2023-10-18 78.980 0 +0
2023-10-19 2023-10-17 79.380 0 +0
2023-10-18 2023-10-16 78.860 0 +0
2023-10-17 2023-10-13 80.540 0 +0
2023-10-16 2023-10-12 82.540 0 +0
2023-10-13 2023-10-11 80.360 0 +0
2023-10-12 2023-10-10 80.400 0 +0
2023-10-11 2023-10-09 80.900 0 +0
2023-10-10 2023-10-06 80.700 0 +0
2023-10-09 2023-10-05 79.920 0 +0
2023-10-06 2023-10-04 79.880 0 +0
2023-10-05 2023-10-03 80.520 0 +0
2023-10-04 2023-09-29 82.920 0 +0
2023-10-03 2023-09-28 81.200 0 +0
2023-09-29 2023-09-27 81.320 0 +0
2023-09-28 2023-09-26 80.000 0 +0
2023-09-27 2023-09-25 81.900 0 +0
2023-09-26 2023-09-22 82.780 0 +0
2023-09-25 2023-09-21 81.020 0 +0
2023-09-22 2023-09-20 81.620 0 +0
2023-09-21 2023-09-19 82.940 0 +0
2023-09-20 2023-09-18 83.680 0 +0
2023-09-19 2023-09-15 82.860 0 +0
2023-09-18 2023-09-14 83.600 0 +0
2023-09-15 2023-09-13 84.220 0 +0
2023-09-14 2023-09-12 85.840 0 +0
2023-09-13 2023-09-11 85.600 0 +0
2023-09-12 2023-09-07 85.500 0 +0
2023-09-11 2023-09-06 87.900 0 +0
2023-09-07 2023-09-05 88.000 0 +0
2023-09-06 2023-09-04 88.920 0 +0
2023-09-05 2023-08-31 87.980 0 +0
2023-09-04 2023-08-30 88.300 0 +0
2023-08-31 2023-08-29 88.220 0 +0
2023-08-30 2023-08-28 85.480 0 +0
2023-08-29 2023-08-25 85.500 0 +0
2023-08-28 2023-08-24 86.760 0 +0
2023-08-25 2023-08-23 85.680 0 +0
2023-08-24 2023-08-22 87.420 0 +0
2023-08-23 2023-08-21 87.720 0 +0
2023-08-22 2023-08-18 89.420 0 +0
2023-08-21 2023-08-17 90.260 0 +0
2023-08-18 2023-08-16 90.300 0 +0
2023-08-17 2023-08-15 90.920 0 +0
2023-08-16 2023-08-14 92.500 0 +0
2023-08-15 2023-08-11 94.560 0 +0
2023-08-14 2023-08-10 97.200 0 +0
2023-08-11 2023-08-09 97.120 0 +0
2023-08-10 2023-08-08 97.000 0 +0
2023-08-09 2023-08-07 97.940 0 +0
2023-08-08 2023-08-04 98.600 0 +0
2023-08-07 2023-08-03 97.260 0 +0
2023-08-04 2023-08-02 96.800 0 +0
2023-08-03 2023-08-01 97.280 0 +0
2023-08-02 2023-07-31 98.200 0 +0
2023-08-01 2023-07-28 96.640 0 +0
2023-07-31 2023-07-27 95.900 0 +0
2023-07-28 2023-07-26 95.720 0 +0
2023-07-27 2023-07-25 96.620 0 +0
2023-07-26 2023-07-24 92.840 0 +0
2023-07-25 2023-07-21 94.840 0 +0
2023-07-24 2023-07-20 95.580 0 +0
2023-07-21 2023-07-19 95.240 0 +0
2023-07-20 2023-07-18 97.000 0 +0
2023-07-19 2023-07-14 98.900 0 +0
2023-07-18 2023-07-13 99.780 0 +0
2023-07-14 2023-07-12 98.720 0 +0
2023-07-13 2023-07-11 99.120 0 +0
2023-07-12 2023-07-10 97.960 0 +0
2023-07-11 2023-07-07 95.840 0 +0
2023-07-10 2023-07-06 96.760 0 +0
2023-07-07 2023-07-05 98.440 0 +0
2023-07-06 2023-07-04 99.200 0 +0
2023-07-05 2023-07-03 97.880 0 +0
2023-07-04 2023-06-30 97.120 0 +0
2023-07-03 2023-06-29 95.020 0 +0
2023-06-30 2023-06-28 95.580 0 +0
2023-06-29 2023-06-27 95.600 0 +0
2023-06-28 2023-06-26 95.440 0 +0
2023-06-27 2023-06-23 94.860 0 +0
2023-06-26 2023-06-21 96.380 0 +0
2023-06-23 2023-06-20 98.040 0 +0
2023-06-21 2023-06-19 98.120 0 +0
2023-06-20 2023-06-16 99.500 0 +0
2023-06-19 2023-06-15 99.400 0 +0
2023-06-16 2023-06-14 94.020 0 +0
2023-06-15 2023-06-13 94.520 0 +0
2023-06-14 2023-06-12 94.980 0 +0
2023-06-13 2023-06-09 94.500 0 +0
2023-06-12 2023-06-08 94.120 0 +0
2023-06-09 2023-06-07 94.800 0 +0
2023-06-08 2023-06-06 96.900 0 +0
2023-06-07 2023-06-05 98.000 0 +0
2023-06-06 2023-06-02 99.660 0 +0
2023-06-05 2023-06-01 96.580 0 +0
2023-06-02 2023-05-31 96.200 0 +0
2023-06-01 2023-05-30 97.420 0 +0
2023-05-31 2023-05-29 96.660 0 +0
2023-05-30 2023-05-25 100.400 0 +0
2023-05-29 2023-05-24 101.000 0 +0
2023-05-25 2023-05-23 101.950 0 +0
2023-05-24 2023-05-22 102.800 0 +0
2023-05-23 2023-05-19 102.300 0 +0
2023-05-22 2023-05-18 102.600 0 +0
2023-05-19 2023-05-17 104.200 0 +0
2023-05-18 2023-05-16 106.100 0 +0
2023-05-17 2023-05-15 106.300 0 +0
2023-05-16 2023-05-12 102.550 0 +0
2023-05-15 2023-05-11 104.000 0 +0
2023-05-12 2023-05-10 102.000 0 +0
2023-05-11 2023-05-09 99.620 0 +0
2023-05-10 2023-05-08 101.600 0 +0
2023-05-09 2023-05-05 101.800 0 +0
2023-05-08 2023-05-04 102.700 0 +0
2023-05-05 2023-05-03 101.500 0 +0
2023-05-04 2023-05-02 102.350 0 +0
2023-05-03 2023-04-28 103.000 0 +0
2023-05-02 2023-04-27 104.000 0 +0
2023-04-28 2023-04-26 102.500 0 +0
2023-04-27 2023-04-25 98.000 0 +0
2023-04-26 2023-04-24 103.050 0 +0
2023-04-25 2023-04-21 104.050 0 +0
2023-04-24 2023-04-20 105.500 0 +0
2023-04-21 2023-04-19 108.800 0 +0
2023-04-20 2023-04-18 109.800 0 +0
2023-04-19 2023-04-17 110.100 0 +0
2023-04-18 2023-04-14 109.000 0 +0
2023-04-17 2023-04-13 106.650 0 +0
2023-04-14 2023-04-12 107.100 0 +0
2023-04-13 2023-04-11 108.800 0 +0
2023-04-12 2023-04-06 106.450 0 +0
2023-04-11 2023-04-04 106.550 0 +0
2023-04-06 2023-04-03 109.400 0 +0
2023-04-04 2023-03-31 109.200 0 +0
2023-04-03 2023-03-30 108.950 0 +0
2023-03-31 2023-03-29 107.950 0 +0
2023-03-30 2023-03-28 107.400 0 +0
2023-03-29 2023-03-27 107.600 0 +0
2023-03-28 2023-03-24 108.100 0 +0
2023-03-27 2023-03-23 108.500 0 +0
2023-03-24 2023-03-22 107.500 0 +0
2023-03-23 2023-03-21 107.150 0 +0
2023-03-22 2023-03-20 104.000 0 +0
2023-03-21 2023-03-17 104.500 0 +0
2023-03-20 2023-03-16 104.200 0 +0
2023-03-17 2023-03-15 106.700 0 +0
2023-03-16 2023-03-14 107.000 0 +0
2023-03-15 2023-03-13 107.800 0 +0
2023-03-14 2023-03-10 108.300 0 +0
2023-03-13 2023-03-09 109.300 0 +0
2023-03-10 2023-03-08 109.400 0 +0
2023-03-09 2023-03-07 110.850 0 +0
2023-03-08 2023-03-06 112.800 0 +0
2023-03-07 2023-03-03 112.600 0 +0
2023-03-06 2023-03-02 113.100 0 +0
2023-03-03 2023-03-01 114.650 0 +0
2023-03-02 2023-02-28 112.350 0 +0
2023-03-01 2023-02-27 112.050 0 +0
2023-02-28 2023-02-24 113.000 0 +0
2023-02-27 2023-02-23 115.500 0 +0
2023-02-24 2023-02-22 114.950 0 +0
2023-02-23 2023-02-21 115.000 0 +0
2023-02-22 2023-02-20 115.450 0 +0
2023-02-21 2023-02-17 115.750 0 +0
2023-02-20 2023-02-16 118.500 0 +0
2023-02-17 2023-02-15 121.250 0 +0
2023-02-16 2023-02-14 122.400 0 +0
2023-02-15 2023-02-13 123.850 0 +0
2023-02-14 2023-02-10 123.500 0 +0
2023-02-13 2023-02-09 126.450 0 +0
2023-02-10 2023-02-08 125.500 0 +0
2023-02-09 2023-02-07 124.900 0 +0
2023-02-08 2023-02-06 124.800 0 +0
2023-02-07 2023-02-03 127.600 0 +0
2023-02-06 2023-02-02 130.400 0 +0
2023-02-03 2023-02-01 130.750 0 +0
2023-02-02 2023-01-31 128.400 0 +0
2023-02-01 2023-01-30 128.200 0 +0
2023-01-31 2023-01-27 130.900 0 +0
2023-01-30 2023-01-26 129.300 0 +0
2023-01-27 2023-01-20 124.750 0 +0
2023-01-26 2023-01-19 122.300 0 +0
2023-01-20 2023-01-18 122.250 0 +0
2023-01-19 2023-01-17 121.700 0 +0
2023-01-18 2023-01-16 123.600 0 +0
2023-01-17 2023-01-13 122.200 0 +0
2023-01-16 2023-01-12 121.450 0 +0
2023-01-13 2023-01-11 119.100 0 +0
2023-01-12 2023-01-10 121.300 0 +0
2023-01-11 2023-01-09 119.900 0 +0
2023-01-10 2023-01-06 117.100 0 +0
2023-01-09 2023-01-05 114.800 0 +0
2023-01-06 2023-01-04 111.500 0 +0
2023-01-05 2023-01-03 114.550 0 +0
2023-01-04 2022-12-30 112.900 0 +0
2023-01-03 2022-12-29 114.000 0 +0
2022-12-30 2022-12-28 113.000 0 +0
2022-12-29 2022-12-23 112.150 0 +0
2022-12-28 2022-12-22 113.900 0 +0
2022-12-23 2022-12-21 116.250 0 +0
2022-12-22 2022-12-20 116.300 0 +0
2022-12-21 2022-12-19 119.400 0 +0
2022-12-20 2022-12-16 118.500 0 +0
2022-12-19 2022-12-15 120.850 0 +0
2022-12-16 2022-12-14 118.250 0 +0
2022-12-15 2022-12-13 118.400 0 +0
2022-12-14 2022-12-12 120.000 0 +0
2022-12-13 2022-12-09 122.600 0 +0
2022-12-12 2022-12-08 123.850 0 +0
2022-12-09 2022-12-07 122.200 0 +0
2022-12-08 2022-12-06 119.500 0 +0
2022-12-07 2022-12-05 118.150 0 +0
2022-12-06 2022-12-02 118.000 0 +0
2022-12-05 2022-12-01 116.500 0 +0
2022-12-02 2022-11-30 115.400 0 +0
2022-12-01 2022-11-29 112.300 0 +0
2022-11-30 2022-11-28 110.500 0 +0
2022-11-29 2022-11-25 111.900 0 +0
2022-11-28 2022-11-24 114.750 0 +0
2022-11-25 2022-11-23 114.750 0 +0
2022-11-24 2022-11-22 114.150 0 +0
2022-11-23 2022-11-21 116.100 0 +0
2022-11-22 2022-11-18 116.000 0 +0
2022-11-21 2022-11-17 116.700 0 +0
2022-11-18 2022-11-16 120.250 0 +0
2022-11-17 2022-11-15 123.800 0 +0
2022-11-16 2022-11-14 120.700 0 +0
2022-11-15 2022-11-11 124.100 0 +0
2022-11-14 2022-11-10 118.400 0 +0
2022-11-11 2022-11-09 122.700 0 +0
2022-11-10 2022-11-08 124.350 0 +0
2022-11-09 2022-11-07 124.300 0 +0
2022-11-08 2022-11-04 122.150 0 +0
2022-11-07 2022-11-03 116.200 0 +0
2022-11-04 2022-11-02 117.700 0 +0
2022-11-03 2022-11-01 114.250 0 +0
2022-11-02 2022-10-31 108.500 0 +0
2022-11-01 2022-10-28 108.150 0 +0
2022-10-31 2022-10-27 114.950 0 +0
2022-10-28 2022-10-26 117.000 0 +0
2022-10-27 2022-10-25 115.300 0 +0
2022-10-26 2022-10-24 113.800 0 +0
2022-10-25 2022-10-21 116.100 0 +0
2022-10-24 2022-10-20 119.500 0 +0
2022-10-21 2022-10-19 120.050 0 +0
2022-10-20 2022-10-18 121.000 0 +0
2022-10-19 2022-10-17 120.100 0 +0
2022-10-18 2022-10-14 120.050 0 +0
2022-10-17 2022-10-13 118.100 0 +0
2022-10-14 2022-10-12 119.150 0 +0
2022-10-13 2022-10-11 114.450 0 +0
2022-10-12 2022-10-10 112.000 0 +0
2022-10-11 2022-10-07 117.800 0 +0
2022-10-10 2022-10-06 120.150 0 +0
2022-10-07 2022-10-05 121.450 0 +0
2022-10-06 2022-10-03 113.200 0 +0
2022-10-05 2022-09-30 115.300 0 +0
2022-10-03 2022-09-29 117.000 0 +0
2022-09-30 2022-09-28 114.900 0 +0
2022-09-29 2022-09-27 122.000 0 +0
2022-09-28 2022-09-26 121.850 0 +0
2022-09-27 2022-09-23 121.350 0 +0
2022-09-26 2022-09-22 123.250 0 +0
2022-09-23 2022-09-21 124.000 0 +0
2022-09-22 2022-09-20 125.000 0 +0
2022-09-21 2022-09-19 121.700 0 +0
2022-09-20 2022-09-16 119.700 0 +0
2022-09-19 2022-09-15 123.650 0 +0
2022-09-16 2022-09-14 128.550 0 +0
2022-09-15 2022-09-13 132.500 0 +0
2022-09-14 2022-09-09 131.800 0 +0
2022-09-13 2022-09-08 129.600 0 +0
2022-09-09 2022-09-07 133.000 0 +0
2022-09-08 2022-09-06 130.100 0 +0
2022-09-07 2022-09-05 129.050 0 +0
2022-09-06 2022-09-02 130.950 0 +0
2022-09-05 2022-09-01 131.500 0 +0
2022-09-02 2022-08-31 133.700 0 +0
2022-09-01 2022-08-30 139.000 0 +0
2022-08-31 2022-08-29 139.900 0 +0
2022-08-30 2022-08-26 143.050 0 +0
2022-08-29 2022-08-25 144.100 0 +0
2022-08-26 2022-08-24 146.500 0 +0
2022-08-25 2022-08-23 153.900 0 +0
2022-08-24 2022-08-22 152.750 0 +0
2022-08-23 2022-08-19 148.000 0 +0
2022-08-22 2022-08-18 153.050 0 +0
2022-08-19 2022-08-17 153.850 0 +0
2022-08-18 2022-08-16 151.650 0 +0
2022-08-17 2022-08-15 152.050 0 +0
2022-08-16 2022-08-12 149.800 0 +0
2022-08-15 2022-08-11 151.300 0 +0
2022-08-12 2022-08-10 148.150 0 +0
2022-08-11 2022-08-09 151.250 0 +0
2022-08-10 2022-08-08 149.500 0 +0
2022-08-09 2022-08-05 149.500 0 +0
2022-08-08 2022-08-04 148.250 0 +0
2022-08-05 2022-08-03 146.450 0 +0
2022-08-04 2022-08-02 150.150 0 +0
2022-08-03 2022-08-01 154.800 0 +0
2022-08-02 2022-07-29 149.150 0 +0
2022-08-01 2022-07-28 151.900 0 +0
2022-07-29 2022-07-27 153.050 0 +0
2022-07-28 2022-07-26 153.800 0 +0
2022-07-27 2022-07-25 152.000 0 +0
2022-07-26 2022-07-22 155.000 0 +0
2022-07-25 2022-07-21 154.000 0 +0
2022-07-22 2022-07-20 157.750 0 +0
2022-07-21 2022-07-19 158.950 0 +0
2022-07-20 2022-07-18 161.500 0 +0
2022-07-19 2022-07-15 158.750 0 +0
2022-07-18 2022-07-14 161.950 0 +0
2022-07-15 2022-07-13 157.250 0 +0
2022-07-14 2022-07-12 153.400 0 +0
2022-07-13 2022-07-11 158.700 0 +0
2022-07-12 2022-07-08 166.950 0 +0
2022-07-11 2022-07-07 172.500 0 +0
2022-07-08 2022-07-06 167.200 0 +0
2022-07-07 2022-07-05 167.300 0 +0
2022-07-06 2022-07-04 167.900 0 +0
2022-07-05 2022-06-30 164.300 0 +0
2022-07-04 2022-06-29 163.200 0 +0
2022-06-30 2022-06-28 172.000 0 +0
2022-06-29 2022-06-27 169.900 0 +0
2022-06-28 2022-06-24 169.200 0 +0
2022-06-27 2022-06-23 166.000 0 -350
2022-05-16 2022-05-12 120.000 350 -50 0.00% 42,000
2022-05-06 2022-05-04 116.400 400 -100 0.00% 46,560
2022-04-25 2022-04-21 119.750 500 -250 0.00% 59,875
2022-04-20 2022-04-14 133.000 750 -100 0.00% 99,750
2022-04-08 2022-04-06 144.150 850 -100 0.00% 122,528
2022-04-06 2022-04-01 148.000 950 -300 0.00% 140,600
2022-04-04 2022-03-31 146.250 1,250 -50 0.00% 182,812
2022-04-01 2022-03-30 149.900 1,300 -550 0.00% 194,870
2022-03-31 2022-03-29 142.700 1,850 -800 0.00% 263,995
2022-03-30 2022-03-28 141.550 2,650 -200 0.01% 375,108
2022-03-29 2022-03-25 145.750 2,850 -100 0.01% 415,388
2022-03-28 2022-03-24 150.300 2,950 -300 0.01% 443,385
2022-03-24 2022-03-22 152.550 3,250 -200 0.01% 495,788
2022-03-23 2022-03-21 152.400 3,450 -200 0.01% 525,780
2022-03-21 2022-03-17 150.350 3,650 -100 0.01% 548,778
2022-03-18 2022-03-16 146.250 3,750 -850 0.01% 548,438
2022-03-17 2022-03-15 135.000 4,600 -250 0.01% 621,000
2022-03-16 2022-03-14 138.750 4,850 -450 0.01% 672,938
2022-03-15 2022-03-11 146.250 5,300 -1,250 0.01% 775,125
2022-03-14 2022-03-10 146.500 6,550 -3,950 0.01% 959,575
2022-03-11 2022-03-09 139.400 10,500 -200 0.02% 1,463,700
2022-03-10 2022-03-08 138.000 10,700 -5,350 0.02% 1,476,600
2022-03-09 2022-03-07 143.500 16,050 -1,400 0.04% 2,303,175
2022-03-08 2022-03-04 151.700 17,450 -450 0.04% 2,647,165
2022-03-07 2022-03-03 157.900 17,900 -500 0.04% 2,826,410
2022-03-04 2022-03-02 160.900 18,400 -3,500 0.04% 2,960,560
2022-03-03 2022-03-01 164.600 21,900 -4,050 0.05% 3,604,740
2022-03-02 2022-02-28 166.750 25,950 +250 0.06% 4,327,162
2022-03-01 2022-02-25 164.450 25,700 -500 0.06% 4,226,365
2022-02-28 2022-02-24 159.700 26,200 -850 0.06% 4,184,140
2022-02-25 2022-02-23 163.200 27,050 -450 0.06% 4,414,560
2022-02-24 2022-02-22 155.700 27,500 -650 0.06% 4,281,750
2022-02-22 2022-02-18 157.550 28,150 +50 0.06% 4,435,032
2022-02-21 2022-02-17 160.650 28,100 +750 0.06% 4,514,265
2022-02-18 2022-02-16 156.150 27,350 +1,250 0.06% 4,270,702
2022-02-17 2022-02-15 153.700 26,100 -1,500 0.06% 4,011,570
2022-02-16 2022-02-14 148.600 27,600 -650 0.06% 4,101,360
2022-02-15 2022-02-11 148.000 28,250 +550 0.06% 4,181,000
2022-02-14 2022-02-10 150.600 27,700 +1,000 0.06% 4,171,620
2022-02-11 2022-02-09 156.000 26,700 -750 0.06% 4,165,200
2022-02-10 2022-02-08 152.400 27,450 +350 0.06% 4,183,380
2022-02-09 2022-02-07 159.850 27,100 +50 0.06% 4,331,935
2022-02-08 2022-02-04 161.000 27,050 +300 0.06% 4,355,050
2022-02-07 2022-01-31 158.400 26,750 -1,000 0.06% 4,237,200
2022-02-04 2022-01-27 159.750 27,750 +100 0.06% 4,433,062
2022-01-28 2022-01-26 165.400 27,650 -350 0.06% 4,573,310
2022-01-27 2022-01-25 163.550 28,000 -600 0.06% 4,579,400
2022-01-26 2022-01-24 166.900 28,600 -750 0.06% 4,773,340
2022-01-25 2022-01-21 162.850 29,350 -800 0.07% 4,779,648
2022-01-24 2022-01-20 163.000 30,150 +500 0.07% 4,914,450
2022-01-21 2022-01-19 163.600 29,650 +750 0.07% 4,850,740
2022-01-19 2022-01-17 173.200 28,900 +600 0.06% 5,005,480
2022-01-18 2022-01-14 169.950 28,300 +600 0.06% 4,809,585
2022-01-17 2022-01-13 168.450 27,700 +650 0.06% 4,666,065
2022-01-14 2022-01-12 171.750 27,050 -100 0.06% 4,645,838
2022-01-13 2022-01-11 163.600 27,150 +550 0.06% 4,441,740
2022-01-12 2022-01-10 165.600 26,600 +50 0.06% 4,404,960
2022-01-11 2022-01-07 166.850 26,550 -50 0.06% 4,429,868
2022-01-10 2022-01-06 169.700 26,600 +250 0.06% 4,514,020
2022-01-07 2022-01-05 170.150 26,350 +1,150 0.06% 4,483,452
2022-01-06 2022-01-04 179.000 25,200 +1,150 0.06% 4,510,800
2022-01-05 2022-01-03 182.950 24,050 +600 0.05% 4,399,948
2022-01-04 2021-12-31 182.550 23,450 -450 0.05% 4,280,798
2022-01-03 2021-12-29 181.650 23,900 +50 0.05% 4,341,435
2021-12-30 2021-12-28 183.100 23,850 -100 0.05% 4,366,935
2021-12-29 2021-12-24 182.000 23,950 +1,250 0.05% 4,358,900
2021-12-28 2021-12-22 187.600 22,700 -100 0.05% 4,258,520
2021-12-23 2021-12-21 185.950 22,800 +400 0.05% 4,239,660
2021-12-22 2021-12-20 184.650 22,400 +200 0.05% 4,136,160
2021-12-21 2021-12-17 193.900 22,200 -150 0.05% 4,304,580
2021-12-20 2021-12-16 198.800 22,350 +150 0.05% 4,443,180
2021-12-17 2021-12-15 198.350 22,200 +300 0.05% 4,403,370
2021-12-16 2021-12-14 199.300 21,900 -200 0.05% 4,364,670
2021-12-15 2021-12-13 200.700 22,100 +450 0.05% 4,435,470
2021-12-14 2021-12-10 203.200 21,650 -450 0.05% 4,399,280
2021-12-10 2021-12-08 201.900 22,100 -150 0.05% 4,461,990
2021-12-09 2021-12-07 197.550 22,250 +950 0.05% 4,395,488
2021-12-08 2021-12-06 202.800 21,300 +450 0.05% 4,319,640
2021-12-07 2021-12-03 207.800 20,850 +250 0.05% 4,332,630
2021-12-06 2021-12-02 207.700 20,600 +50 0.05% 4,278,620
2021-12-03 2021-12-01 207.300 20,550 +100 0.05% 4,260,015
2021-12-02 2021-11-30 209.400 20,450 -250 0.05% 4,282,230
2021-12-01 2021-11-29 209.400 20,700 -450 0.05% 4,334,580
2021-11-30 2021-11-26 205.000 21,150 -250 0.05% 4,335,750
2021-11-29 2021-11-25 204.000 21,400 -550 0.05% 4,365,600
2021-11-26 2021-11-24 204.900 21,950 +50 0.05% 4,497,555
2021-11-25 2021-11-23 208.600 21,900 -100 0.05% 4,568,340
2021-11-24 2021-11-22 209.800 22,000 -900 0.05% 4,615,600
2021-11-23 2021-11-19 200.000 22,900 -450 0.05% 4,580,000
2021-11-22 2021-11-18 200.700 23,350 +800 0.05% 4,686,345
2021-11-19 2021-11-17 201.700 22,550 +700 0.05% 4,548,335
2021-11-18 2021-11-16 199.200 21,850 +100 0.05% 4,352,520
2021-11-17 2021-11-15 202.900 21,750 +2,000 0.05% 4,413,075
2021-11-16 2021-11-12 210.000 19,750 -50 0.05% 4,147,500
2021-11-15 2021-11-11 208.200 19,800 +350 0.05% 4,122,360
2021-11-12 2021-11-10 209.600 19,450 +100 0.05% 4,076,720
2021-11-11 2021-11-09 212.300 19,350 +300 0.05% 4,108,005
2021-11-10 2021-11-08 210.000 19,050 +1,550 0.05% 4,000,500
2021-11-08 2021-11-04 202.500 17,500 +200 0.05% 3,543,750
2021-11-05 2021-11-03 199.500 17,300 -150 0.05% 3,451,350
2021-11-04 2021-11-02 203.400 17,450 -800 0.05% 3,549,330
2021-11-03 2021-11-01 200.200 18,250 -200 0.05% 3,653,650
2021-11-02 2021-10-29 204.000 18,450 -650 0.05% 3,763,800
2021-10-29 2021-10-27 204.700 19,100 +1,200 0.05% 3,909,770
2021-10-28 2021-10-26 199.850 17,900 +200 0.05% 3,577,315
2021-10-27 2021-10-25 198.000 17,700 +50 0.05% 3,504,600
2021-10-25 2021-10-21 190.900 17,650 -300 0.05% 3,369,385
2021-10-22 2021-10-20 193.900 17,950 -500 0.05% 3,480,505
2021-10-21 2021-10-19 189.700 18,450 -200 0.05% 3,499,965
2021-10-20 2021-10-18 188.000 18,650 -200 0.05% 3,506,200
2021-10-19 2021-10-15 183.950 18,850 -1,550 0.04% 3,467,458
2021-10-18 2021-10-12 171.600 20,400 +750 0.05% 3,500,640
2021-10-15 2021-10-11 176.750 19,650 -200 0.05% 3,473,138
2021-10-12 2021-10-08 175.600 19,850 -50 0.05% 3,485,660
2021-10-08 2021-10-06 174.000 19,900 -100 0.04% 3,462,600
2021-10-07 2021-10-05 174.250 20,000 +650 0.05% 3,485,000
2021-10-06 2021-10-04 175.200 19,350 -300 0.04% 3,390,120
2021-10-05 2021-09-30 178.050 19,650 -750 0.04% 3,498,682
2021-10-04 2021-09-29 170.600 20,400 +650 0.05% 3,480,240
2021-09-30 2021-09-28 175.200 19,750 +400 0.05% 3,460,200
2021-09-29 2021-09-27 178.100 19,350 -2,100 0.04% 3,446,235
2021-09-28 2021-09-24 180.650 21,450 +1,300 0.05% 3,874,942
2021-09-27 2021-09-23 179.800 20,150 -50 0.05% 3,622,970
2021-09-24 2021-09-21 179.350 20,200 -150 0.05% 3,622,870
2021-09-23 2021-09-20 178.050 20,350 -850 0.05% 3,623,318
2021-09-21 2021-09-17 184.800 21,200 +300 0.05% 3,917,760
2021-09-20 2021-09-16 184.100 20,900 -2,200 0.05% 3,847,690
2021-09-17 2021-09-15 189.200 23,100 +400 0.05% 4,370,520
2021-09-16 2021-09-14 187.550 22,700 -150 0.05% 4,257,385
2021-09-15 2021-09-13 183.150 22,850 -150 0.05% 4,184,978
2021-09-14 2021-09-10 187.250 23,000 -700 0.05% 4,306,750
2021-09-13 2021-09-09 184.050 23,700 -300 0.05% 4,361,985
2021-09-10 2021-09-08 183.500 24,000 +300 0.05% 4,404,000
2021-09-09 2021-09-07 186.400 23,700 -3,100 0.05% 4,417,680
2021-09-08 2021-09-06 180.500 26,800 +2,950 0.06% 4,837,400
2021-09-06 2021-09-02 180.600 23,850 -350 0.05% 4,307,310
2021-09-03 2021-09-01 178.900 24,200 +2,100 0.05% 4,329,380
2021-09-01 2021-08-30 188.000 22,100 -700 0.05% 4,154,800
2021-08-31 2021-08-27 185.400 22,800 -750 0.05% 4,227,120
2021-08-30 2021-08-26 183.000 23,550 +1,700 0.05% 4,309,650
2021-08-26 2021-08-24 185.200 21,850 -250 0.05% 4,046,620
2021-08-25 2021-08-23 180.000 22,100 +1,350 0.05% 3,978,000
2021-08-24 2021-08-20 177.000 20,750 -800 0.05% 3,672,750
2021-08-23 2021-08-19 180.950 21,550 -1,250 0.05% 3,899,472
2021-08-20 2021-08-18 174.450 22,800 -650 0.05% 3,977,460
2021-08-19 2021-08-17 173.600 23,450 -1,150 0.05% 4,070,920
2021-08-18 2021-08-16 175.900 24,600 +3,900 0.05% 4,327,140
2021-08-17 2021-08-13 185.150 20,700 +150 0.05% 3,832,605
2021-08-16 2021-08-12 185.800 20,550 -6,150 0.05% 3,818,190
2021-08-13 2021-08-11 185.600 26,700 -100 0.06% 4,955,520
2021-08-12 2021-08-10 184.000 26,800 +50 0.06% 4,931,200
2021-08-11 2021-08-09 185.300 26,750 +1,100 0.06% 4,956,775
2021-08-10 2021-08-06 192.550 25,650 +5,400 0.06% 4,938,908
2021-08-09 2021-08-05 189.300 20,250 +1,000 0.05% 3,833,325
2021-08-06 2021-08-04 190.000 19,250 +100 0.05% 3,657,500
2021-08-04 2021-08-02 183.200 19,150 +1,850 0.05% 3,508,280
2021-08-03 2021-07-30 177.700 17,300 +1,150 0.04% 3,074,210
2021-08-02 2021-07-29 176.000 16,150 +350 0.04% 2,842,400
2021-07-30 2021-07-28 165.000 15,800 -300 0.04% 2,607,000
2021-07-29 2021-07-27 162.550 16,100 -3,200 0.04% 2,617,055
2021-07-28 2021-07-26 173.550 19,300 -1,750 0.04% 3,349,515
2021-07-27 2021-07-23 176.950 21,050 -100 0.05% 3,724,797
2021-07-26 2021-07-22 179.000 21,150 +750 0.05% 3,785,850
2021-07-23 2021-07-21 178.250 20,400 +1,850 0.05% 3,636,300
2021-07-22 2021-07-20 168.600 18,550 -650 0.04% 3,127,530
2021-07-21 2021-07-19 164.850 19,200 -800 0.04% 3,165,120
2021-07-20 2021-07-16 167.600 20,000 +700 0.05% 3,352,000
2021-07-19 2021-07-15 176.700 19,300 -250 0.05% 3,410,310
2021-07-16 2021-07-14 175.500 19,550 -100 0.05% 3,431,025
2021-07-15 2021-07-13 182.100 19,650 +900 0.05% 3,578,265
2021-07-14 2021-07-12 181.250 18,750 -50 0.04% 3,398,438
2021-07-13 2021-07-09 171.700 18,800 -2,000 0.04% 3,227,960
2021-07-12 2021-07-08 171.300 20,800 -350 0.05% 3,563,040
2021-07-09 2021-07-07 166.400 21,150 +1,950 0.05% 3,519,360
2021-07-08 2021-07-06 158.550 19,200 -700 0.04% 3,044,160
2021-07-07 2021-07-05 157.000 19,900 -100 0.04% 3,124,300
2021-07-06 2021-07-02 151.950 20,000 -100 0.04% 3,039,000
2021-07-05 2021-06-30 157.000 20,100 -750 0.04% 3,155,700
2021-07-02 2021-06-29 153.950 20,850 -100 0.05% 3,209,857
2021-06-30 2021-06-28 153.300 20,950 -200 0.05% 3,211,635
2021-06-29 2021-06-25 151.050 21,150 -550 0.05% 3,194,708
2021-06-28 2021-06-24 148.500 21,700 -350 0.05% 3,222,450
2021-06-25 2021-06-23 150.700 22,050 -150 0.05% 3,322,935
2021-06-24 2021-06-22 148.300 22,200 +100 0.05% 3,292,260
2021-06-23 2021-06-21 149.300 22,100 -700 0.05% 3,299,530
2021-06-22 2021-06-18 148.350 22,800 +550 0.05% 3,382,380
2021-06-21 2021-06-17 142.700 22,250 +300 0.05% 3,175,075
2021-06-18 2021-06-16 139.700 21,950 -850 0.05% 3,066,415
2021-06-17 2021-06-15 149.450 22,800 +200 0.05% 3,407,460
2021-06-16 2021-06-11 151.100 22,600 -650 0.05% 3,414,860
2021-06-15 2021-06-10 147.300 23,250 -200 0.05% 3,424,725
2021-06-11 2021-06-09 143.350 23,450 +50 0.05% 3,361,558
2021-06-10 2021-06-08 142.250 23,400 -200 0.05% 3,328,650
2021-06-09 2021-06-07 143.350 23,600 -100 0.05% 3,383,060
2021-06-08 2021-06-04 145.550 23,700 -400 0.05% 3,449,535
2021-06-07 2021-06-03 140.800 24,100 -50 0.05% 3,393,280
2021-06-04 2021-06-02 141.900 24,150 -800 0.05% 3,426,885
2021-06-03 2021-06-01 142.250 24,950 -600 0.05% 3,549,138
2021-06-02 2021-05-31 143.800 25,550 -650 0.05% 3,674,090
2021-06-01 2021-05-28 138.200 26,200 -1,100 0.05% 3,620,840
2021-05-31 2021-05-27 133.300 27,300 -50 0.05% 3,639,090
2021-05-27 2021-05-25 133.600 27,350 -600 0.05% 3,653,960
2021-05-26 2021-05-24 129.400 27,950 -600 0.05% 3,616,730
2021-05-25 2021-05-21 127.900 28,550 +200 0.05% 3,651,545
2021-05-24 2021-05-20 126.600 28,350 -1,100 0.05% 3,589,110
2021-05-21 2021-05-18 120.800 29,450 -150 0.05% 3,557,560
2021-05-20 2021-05-17 121.000 29,600 -250 0.05% 3,581,600
2021-05-18 2021-05-14 116.000 29,850 -550 0.05% 3,462,600
2021-05-17 2021-05-13 111.550 30,400 -100 0.06% 3,391,120
2021-05-14 2021-05-12 115.700 30,500 -150 0.06% 3,528,850
2021-05-13 2021-05-11 115.000 30,650 -300 0.06% 3,524,750
2021-05-12 2021-05-10 118.350 30,950 -1,050 0.06% 3,662,932
2021-05-11 2021-05-07 116.150 32,000 +1,400 0.06% 3,716,800
2021-05-10 2021-05-06 120.350 30,600 -2,700 0.06% 3,682,710
2021-05-06 2021-05-04 121.050 33,300 +100 0.06% 4,030,965
2021-05-05 2021-05-03 120.800 33,200 -1,600 0.06% 4,010,560
2021-05-04 2021-04-30 122.200 34,800 -650 0.06% 4,252,560
2021-04-30 2021-04-28 120.750 35,450 -100 0.06% 4,280,588
2021-04-29 2021-04-27 117.450 35,550 +650 0.06% 4,175,348
2021-04-28 2021-04-26 118.200 34,900 +300 0.06% 4,125,180
2021-04-27 2021-04-23 120.800 34,600 +350 0.06% 4,179,680
2021-04-26 2021-04-22 119.000 34,250 -150 0.06% 4,075,750
2021-04-23 2021-04-21 119.850 34,400 -800 0.06% 4,122,840
2021-04-22 2021-04-20 119.000 35,200 +150 0.06% 4,188,800
2021-04-21 2021-04-19 120.050 35,050 +250 0.06% 4,207,752
2021-04-20 2021-04-16 113.100 34,800 +150 0.06% 3,935,880
2021-04-19 2021-04-15 113.900 34,650 +150 0.06% 3,946,635
2021-04-16 2021-04-14 113.700 34,500 -50 0.06% 3,922,650
2021-04-15 2021-04-13 108.750 34,550 -550 0.06% 3,757,312
2021-04-14 2021-04-12 108.700 35,100 +100 0.06% 3,815,370
2021-04-13 2021-04-09 111.100 35,000 +2,900 0.06% 3,888,500
2021-04-12 2021-04-08 113.800 32,100 -100 0.06% 3,652,980
2021-04-09 2021-04-07 114.800 32,200 -250 0.06% 3,696,560
2021-04-08 2021-04-01 116.000 32,450 +1,400 0.06% 3,764,200
2021-04-07 2021-03-31 111.700 31,050 +100 0.06% 3,468,285
2021-04-01 2021-03-30 112.250 30,950 -1,450 0.06% 3,474,138
2021-03-31 2021-03-29 111.400 32,400 -200 0.06% 3,609,360
2021-03-30 2021-03-26 113.250 32,600 -350 0.06% 3,691,950
2021-03-29 2021-03-25 108.050 32,950 -200 0.06% 3,560,248
2021-03-26 2021-03-24 106.550 33,150 -2,100 0.06% 3,532,132
2021-03-25 2021-03-23 110.250 35,250 +1,900 0.07% 3,886,312
2021-03-24 2021-03-22 114.500 33,350 -1,150 0.06% 3,818,575
2021-03-23 2021-03-19 113.850 34,500 -900 0.07% 3,927,825
2021-03-22 2021-03-18 117.950 35,400 +250 0.07% 4,175,430
2021-03-19 2021-03-17 116.500 35,150 -150 0.07% 4,094,975
2021-03-18 2021-03-16 112.800 35,300 +150 0.07% 3,981,840
2021-03-17 2021-03-15 111.750 35,150 -100 0.07% 3,928,012
2021-03-16 2021-03-12 115.950 35,250 +1,300 0.07% 4,087,238
2021-03-15 2021-03-11 116.900 33,950 +250 0.07% 3,968,755
2021-03-12 2021-03-10 111.850 33,700 +300 0.07% 3,769,345
2021-03-11 2021-03-09 107.500 33,400 -650 0.07% 3,590,500
2021-03-10 2021-03-08 110.200 34,050 -1,500 0.07% 3,752,310
2021-03-09 2021-03-05 119.050 35,550 -1,350 0.07% 4,232,228
2021-03-08 2021-03-04 118.650 36,900 -350 0.07% 4,378,185
2021-03-05 2021-03-03 126.200 37,250 +50 0.07% 4,700,950
2021-03-04 2021-03-02 125.300 37,200 +250 0.07% 4,661,160
2021-03-03 2021-03-01 126.400 36,950 +1,000 0.07% 4,670,480
2021-03-02 2021-02-26 120.000 35,950 -950 0.07% 4,314,000
2021-03-01 2021-02-25 125.800 36,900 +1,400 0.07% 4,642,020
2021-02-26 2021-02-24 126.200 35,500 -750 0.07% 4,480,100
2021-02-25 2021-02-23 133.850 36,250 +2,000 0.07% 4,852,062
2021-02-24 2021-02-22 135.850 34,250 +5,250 0.06% 4,652,862
2021-02-22 2021-02-18 146.050 29,000 +10,150 0.06% 4,235,450
2021-02-19 2021-02-17 157.000 18,850 +300 0.04% 2,959,450
2021-02-18 2021-02-16 154.950 18,550 +1,350 0.04% 2,874,322
2021-02-17 2021-02-11 150.100 17,200 -1,150 0.04% 2,581,720
2021-02-16 2021-02-09 146.400 18,350 -850 0.04% 2,686,440
2021-02-10 2021-02-08 142.000 19,200 -3,450 0.04% 2,726,400
2021-02-09 2021-02-05 138.000 22,650 +950 0.05% 3,125,700
2021-02-08 2021-02-04 142.000 21,700 +350 0.05% 3,081,400
2021-02-05 2021-02-03 145.300 21,350 -900 0.05% 3,102,155
2021-02-04 2021-02-02 144.800 22,250 +300 0.05% 3,221,800
2021-02-03 2021-02-01 138.000 21,950 +1,100 0.05% 3,029,100
2021-02-02 2021-01-29 138.800 20,850 +2,900 0.05% 2,893,980
2021-02-01 2021-01-28 140.000 17,950 -1,300 0.04% 2,513,000
2021-01-29 2021-01-27 147.000 19,250 -1,100 0.04% 2,829,750
2021-01-28 2021-01-26 146.400 20,350 +1,050 0.04% 2,979,240
2021-01-27 2021-01-25 151.500 19,300 +2,800 0.04% 2,923,950
2021-01-26 2021-01-22 149.550 16,500 -3,200 0.04% 2,467,575
2021-01-25 2021-01-21 144.800 19,700 -8,100 0.05% 2,852,560
2021-01-22 2021-01-20 140.950 27,800 +500 0.07% 3,918,410
2021-01-20 2021-01-18 138.750 27,300 +250 0.07% 3,787,875
2021-01-19 2021-01-15 137.850 27,050 -4,550 0.07% 3,728,842
2021-01-18 2021-01-14 140.050 31,600 -1,050 0.08% 4,425,580
2021-01-15 2021-01-13 141.450 32,650 +8,200 0.09% 4,618,342
2021-01-14 2021-01-12 145.300 24,450 +850 0.07% 3,552,585
2021-01-13 2021-01-11 141.750 23,600 -2,000 0.07% 3,345,300
2021-01-12 2021-01-08 146.750 25,600 +7,100 0.07% 3,756,800
2021-01-11 2021-01-07 149.200 18,500 +1,450 0.05% 2,760,200
2021-01-08 2021-01-06 143.100 17,050 +450 0.05% 2,439,855
2021-01-07 2021-01-05 144.300 16,600 +3,200 0.05% 2,395,380
2021-01-06 2021-01-04 142.950 13,400 -850 0.05% 1,915,530
2021-01-05 2020-12-31 129.850 14,250 -5,150 0.05% 1,850,362
2021-01-04 2020-12-29 122.050 19,400 +4,550 0.07% 2,367,770
2020-12-30 2020-12-28 127.150 14,850 +1,100 0.05% 1,888,178
2020-12-29 2020-12-24 123.250 13,750 +3,700 0.05% 1,694,688
2020-12-28 2020-12-22 122.500 10,050 +1,850 0.04% 1,231,125
2020-12-23 2020-12-21 125.350 8,200 +850 0.03% 1,027,870
2020-12-22 2020-12-18 119.950 7,350 -700 0.03% 881,632
2020-12-21 2020-12-17 116.450 8,050 +100 0.03% 937,422
2020-12-18 2020-12-16 115.250 7,950 +800 0.03% 916,238
2020-12-17 2020-12-15 115.300 7,150 -300 0.03% 824,395
2020-12-16 2020-12-14 114.100 7,450 -1,200 0.03% 850,045
2020-12-15 2020-12-11 110.250 8,650 +1,200 0.04% 953,662
2020-12-14 2020-12-10 110.800 7,450 +400 0.03% 825,460
2020-12-11 2020-12-09 111.450 7,050 +250 0.03% 785,722
2020-12-10 2020-12-08 112.800 6,800 -900 0.03% 767,040
2020-12-09 2020-12-07 109.150 7,700 -1,750 0.03% 840,455
2020-12-08 2020-12-04 107.800 9,450 -350 0.04% 1,018,710
2020-12-04 2020-12-02 105.000 9,800 +100 0.04% 1,029,000
2020-12-03 2020-12-01 106.750 9,700 +150 0.04% 1,035,475
2020-12-02 2020-11-30 106.300 9,550 -250 0.04% 1,015,165
2020-12-01 2020-11-27 105.900 9,800 +650 0.04% 1,037,820
2020-11-30 2020-11-26 107.300 9,150 +1,800 0.04% 981,795
2020-11-27 2020-11-25 108.850 7,350 +700 0.03% 800,048
2020-11-26 2020-11-24 111.200 6,650 -350 0.03% 739,480
2020-11-25 2020-11-23 109.600 7,000 -950 0.03% 767,200
2020-11-24 2020-11-20 107.400 7,950 -100 0.04% 853,830
2020-11-23 2020-11-19 103.200 8,050 +50 0.04% 830,760
2020-11-20 2020-11-18 104.000 8,000 +300 0.04% 832,000
2020-11-19 2020-11-17 106.300 7,700 +2,000 0.04% 818,510
2020-11-17 2020-11-13 107.700 5,700 +1,500 0.03% 613,890
2020-11-13 2020-11-11 102.650 4,200 -1,650 0.02% 431,130
2020-11-12 2020-11-10 108.150 5,850 -450 0.03% 632,678
2020-11-11 2020-11-09 111.700 6,300 +550 0.03% 703,710
2020-11-10 2020-11-06 104.800 5,750 -250 0.03% 602,600
2020-11-06 2020-11-04 97.500 6,000 +150 0.03% 585,000
2020-11-05 2020-11-03 95.840 5,850 +1,300 0.03% 560,664
2020-11-04 2020-11-02 96.300 4,550 +750 0.02% 438,165
2020-11-03 2020-10-30 90.780 3,800 -1,650 0.02% 344,964
2020-11-02 2020-10-29 92.400 5,450 +900 0.03% 503,580
2020-10-30 2020-10-28 92.200 4,550 -1,550 0.02% 419,510
2020-10-29 2020-10-27 89.620 6,100 +1,100 0.03% 546,682
2020-10-27 2020-10-22 89.640 5,000 +150 0.02% 448,200
2020-10-23 2020-10-21 89.460 4,850 +550 0.02% 433,881
2020-10-22 2020-10-20 91.100 4,300 +50 0.02% 391,730
2020-10-20 2020-10-16 86.740 4,250 +550 0.02% 368,645
2020-10-19 2020-10-15 88.880 3,700 +100 0.02% 328,856
2020-10-16 2020-10-14 88.020 3,600 +700 0.02% 316,872
2020-10-14 2020-10-09 85.740 2,900 +250 0.01% 248,646
2020-10-12 2020-10-08 81.800 2,650 -700 0.01% 216,770
2020-10-09 2020-10-07 80.560 3,350 +100 0.01% 269,876
2020-10-08 2020-10-06 80.800 3,250 +100 0.01% 262,600
2020-10-07 2020-10-05 79.860 3,150 -500 0.01% 251,559
2020-10-06 2020-09-30 79.540 3,650 +50 0.02% 290,321
2020-09-28 2020-09-24 76.660 3,600 +300 0.02% 275,976
2020-09-25 2020-09-23 79.800 3,300 +50 0.01% 263,340
2020-09-21 2020-09-17 80.860 3,250 -1,050 0.01% 262,795
2020-09-18 2020-09-16 79.400 4,300 -550 0.02% 341,420
2020-09-17 2020-09-15 77.500 4,850 +100 0.02% 375,875
2020-09-16 2020-09-14 74.480 4,750 +200 0.02% 353,780
2020-09-11 2020-09-09 70.800 4,550 -250 0.02% 322,140
2020-09-09 2020-09-07 73.000 4,800 -200 0.02% 350,400
2020-09-08 2020-09-04 76.500 5,000 +50 0.02% 382,500
2020-09-07 2020-09-03 78.120 4,950 +1,550 0.02% 386,694
2020-09-04 2020-09-02 79.680 3,400 -400 0.01% 270,912
2020-09-03 2020-09-01 80.000 3,800 -300 0.02% 304,000
2020-09-02 2020-08-31 80.000 4,100 -300 0.02% 328,000
2020-08-31 2020-08-27 76.280 4,400 -50 0.02% 335,632
2020-08-28 2020-08-26 74.900 4,450 +1,350 0.02% 333,305
2020-08-27 2020-08-25 77.500 3,100 +100 0.01% 240,250
2020-08-24 2020-08-20 74.320 3,000 +50 0.01% 222,960
2020-08-20 2020-08-18 78.520 2,950 -250 0.01% 231,634
2020-08-17 2020-08-13 76.700 3,200 -250 0.01% 245,440
2020-08-14 2020-08-12 76.280 3,450 +100 0.01% 263,166
2020-08-12 2020-08-10 76.660 3,350 +50 0.01% 256,811
2020-08-10 2020-08-06 79.040 3,300 -400 0.01% 260,832
2020-08-07 2020-08-05 79.500 3,700 -100 0.02% 294,150
2020-08-06 2020-08-04 79.900 3,800 +2,050 0.02% 303,620
2020-07-30 2020-07-28 75.820 1,750 +350 0.01% 132,685
2020-07-29 2020-07-27 71.240 1,400 +100 0.01% 99,736
2020-07-28 2020-07-24 71.880 1,300 +50 0.01% 93,444
2020-07-27 2020-07-23 78.240 1,250 +50 0.01% 97,800
2020-07-23 2020-07-21 80.280 1,200 +200 0.01% 96,336
2020-07-17 2020-07-15 79.840 1,000 +300 0.01% 79,840
2020-07-16 2020-07-14 80.520 700 +100 0.00% 56,364
2020-07-13 2020-07-09 79.980 600 +500 0.00% 47,988
2020-07-09 2020-07-07 74.160 100 -1,200 0.00% 7,416
2020-07-08 2020-07-06 70.680 1,300 +100 0.01% 91,884
2020-06-26 2020-06-23 67.700 1,200 +50 0.01% 81,240
2020-06-05 2020-06-03 62.580 1,150 +500 0.01% 71,967
2020-06-03 2020-06-01 60.800 650 -100 0.00% 39,520
2020-05-29 2020-05-27 56.200 750 +100 0.01% 42,150
2020-05-26 2020-05-22 55.300 650 -450 0.00% 35,945
2020-04-23 2020-04-21 54.650 1,100 -1,000 0.01% 60,115
2020-04-22 2020-04-20 56.400 2,100 +1,000 0.02% 118,440
2020-04-17 2020-04-15 54.300 1,100 +100 0.01% 59,730
2020-04-01 2020-03-30 50.550 1,000 +50 0.01% 50,550
2020-03-16 2020-03-12 59.400 950 -600 0.01% 56,430
2020-03-12 2020-03-10 64.400 1,550 -200 0.01% 99,820
2020-03-11 2020-03-09 61.850 1,750 -150 0.02% 108,238
2020-03-05 2020-03-03 67.650 1,900 +50 0.02% 128,535
2020-03-04 2020-03-02 66.250 1,850 +1,400 0.02% 122,562
2020-03-03 2020-02-28 63.400 450 -200 0.00% 28,530
2020-03-02 2020-02-27 70.200 650 +50 0.01% 45,630
2020-02-26 2020-02-24 68.900 600 +400 0.01% 41,340
2020-02-24 2020-02-20 70.700 200 +50 0.00% 14,140
2020-02-19 2020-02-17 69.300 150 -700 0.00% 10,395
2020-02-17 2020-02-13 66.000 850 +500 0.01% 56,100
2020-02-14 2020-02-12 67.500 350 +100 0.00% 23,625
2020-02-11 2020-02-07 65.600 250 +50 0.00% 16,400
2020-02-07 2020-02-05 63.450 200 +200 0.00% 12,690
2020-01-21 2020-01-17 58.200 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top