History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 3,800 | +0 | 0.03% | 430,540 |
| 2025-10-13 | 2025-10-09 | 119.250 | 3,800 | +0 | 0.03% | 453,150 |
| 2025-10-10 | 2025-10-08 | 117.450 | 3,800 | +0 | 0.03% | 446,310 |
| 2025-10-09 | 2025-10-06 | 117.800 | 3,800 | +0 | 0.03% | 447,640 |
| 2025-10-08 | 2025-10-03 | 118.800 | 3,800 | +0 | 0.03% | 451,440 |
| 2025-10-06 | 2025-10-02 | 120.550 | 3,800 | +0 | 0.03% | 458,090 |
| 2025-10-03 | 2025-09-30 | 118.300 | 3,800 | +0 | 0.03% | 449,540 |
| 2025-10-02 | 2025-09-29 | 116.100 | 3,800 | +0 | 0.03% | 441,180 |
| 2025-09-30 | 2025-09-26 | 111.300 | 3,800 | +0 | 0.04% | 422,940 |
| 2025-09-29 | 2025-09-25 | 113.850 | 3,800 | +0 | 0.04% | 432,630 |
| 2025-09-26 | 2025-09-24 | 111.750 | 3,800 | +0 | 0.04% | 424,650 |
| 2025-09-25 | 2025-09-23 | 109.100 | 3,800 | +0 | 0.04% | 414,580 |
| 2025-09-24 | 2025-09-22 | 108.650 | 3,800 | +0 | 0.04% | 412,870 |
| 2025-09-23 | 2025-09-19 | 109.000 | 3,800 | +0 | 0.04% | 414,200 |
| 2025-09-22 | 2025-09-18 | 109.300 | 3,800 | +0 | 0.04% | 415,340 |
| 2025-09-19 | 2025-09-17 | 110.700 | 3,800 | -500 | 0.04% | 420,660 |
| 2025-09-10 | 2025-09-08 | 103.100 | 4,300 | -200 | 0.04% | 443,330 |
| 2025-08-05 | 2025-08-01 | 84.540 | 4,500 | +100 | 0.04% | 380,430 |
| 2025-06-23 | 2025-06-19 | 82.960 | 4,400 | +150 | 0.04% | 365,024 |
| 2025-06-12 | 2025-06-10 | 84.860 | 4,250 | -250 | 0.04% | 360,655 |
| 2024-10-24 | 2024-10-22 | 82.420 | 4,500 | -250 | 0.03% | 370,890 |
| 2024-10-16 | 2024-10-14 | 81.000 | 4,750 | +100 | 0.03% | 384,750 |
| 2024-10-14 | 2024-10-09 | 84.320 | 4,650 | +100 | 0.03% | 392,088 |
| 2024-10-10 | 2024-10-08 | 93.600 | 4,550 | -150 | 0.03% | 425,880 |
| 2024-10-09 | 2024-10-07 | 104.000 | 4,700 | -150 | 0.03% | 488,800 |
| 2024-09-27 | 2024-09-25 | 69.520 | 4,850 | -100 | 0.03% | 337,172 |
| 2024-02-08 | 2024-02-06 | 64.000 | 4,950 | -500 | 0.03% | 316,800 |
| 2024-01-02 | 2023-12-28 | 76.000 | 5,450 | -1,000 | 0.03% | 414,200 |
| 2023-12-20 | 2023-12-18 | 70.700 | 6,450 | +1,000 | 0.03% | 456,015 |
| 2023-10-06 | 2023-10-04 | 79.880 | 5,450 | -1,000 | 0.02% | 435,346 |
| 2023-10-05 | 2023-10-03 | 80.520 | 6,450 | -500 | 0.03% | 519,354 |
| 2023-08-11 | 2023-08-09 | 97.120 | 6,950 | +50 | 0.03% | 674,984 |
| 2023-08-04 | 2023-08-02 | 96.800 | 6,900 | -350 | 0.03% | 667,920 |
| 2023-07-26 | 2023-07-24 | 92.840 | 7,250 | +100 | 0.03% | 673,090 |
| 2023-07-25 | 2023-07-21 | 94.840 | 7,150 | +350 | 0.03% | 678,106 |
| 2023-07-13 | 2023-07-11 | 99.120 | 6,800 | +100 | 0.03% | 674,016 |
| 2023-07-04 | 2023-06-30 | 97.120 | 6,700 | -500 | 0.02% | 650,704 |
| 2023-06-27 | 2023-06-23 | 94.860 | 7,200 | +500 | 0.03% | 682,992 |
| 2023-06-20 | 2023-06-16 | 99.500 | 6,700 | -500 | 0.02% | 666,650 |
| 2023-06-12 | 2023-06-08 | 94.120 | 7,200 | +550 | 0.03% | 677,664 |
| 2023-05-25 | 2023-05-23 | 101.950 | 6,650 | +500 | 0.02% | 677,968 |
| 2023-05-17 | 2023-05-15 | 106.300 | 6,150 | -500 | 0.02% | 653,745 |
| 2023-05-12 | 2023-05-10 | 102.000 | 6,650 | +50 | 0.02% | 678,300 |
| 2023-04-27 | 2023-04-25 | 98.000 | 6,600 | +50 | 0.02% | 646,800 |
| 2023-04-26 | 2023-04-24 | 103.050 | 6,550 | +500 | 0.02% | 674,978 |
| 2023-04-04 | 2023-03-31 | 109.200 | 6,050 | -400 | 0.02% | 660,660 |
| 2023-03-20 | 2023-03-16 | 104.200 | 6,450 | +400 | 0.02% | 672,090 |
| 2023-03-15 | 2023-03-13 | 107.800 | 6,050 | +50 | 0.02% | 652,190 |
| 2023-02-23 | 2023-02-21 | 115.000 | 6,000 | -50 | 0.02% | 690,000 |
| 2023-02-21 | 2023-02-17 | 115.750 | 6,050 | +150 | 0.02% | 700,288 |
| 2023-02-10 | 2023-02-08 | 125.500 | 5,900 | +50 | 0.02% | 740,450 |
| 2023-02-02 | 2023-01-31 | 128.400 | 5,850 | +100 | 0.02% | 751,140 |
| 2023-01-30 | 2023-01-26 | 129.300 | 5,750 | -50 | 0.02% | 743,475 |
| 2023-01-27 | 2023-01-20 | 124.750 | 5,800 | -50 | 0.02% | 723,550 |
| 2023-01-11 | 2023-01-09 | 119.900 | 5,850 | -250 | 0.02% | 701,415 |
| 2022-12-28 | 2022-12-22 | 113.900 | 6,100 | +250 | 0.02% | 694,790 |
| 2022-12-08 | 2022-12-06 | 119.500 | 5,850 | -200 | 0.02% | 699,075 |
| 2022-12-02 | 2022-11-30 | 115.400 | 6,050 | +200 | 0.02% | 698,170 |
| 2022-10-19 | 2022-10-17 | 120.100 | 5,850 | -200 | 0.02% | 702,585 |
| 2022-10-14 | 2022-10-12 | 119.150 | 6,050 | -350 | 0.02% | 720,858 |
| 2022-10-13 | 2022-10-11 | 114.450 | 6,400 | +350 | 0.02% | 732,480 |
| 2022-09-19 | 2022-09-15 | 123.650 | 6,050 | +200 | 0.02% | 748,082 |
| 2022-09-16 | 2022-09-14 | 128.550 | 5,850 | +300 | 0.01% | 752,018 |
| 2022-08-31 | 2022-08-29 | 139.900 | 5,550 | -500 | 0.01% | 776,445 |
| 2022-08-30 | 2022-08-26 | 143.050 | 6,050 | +400 | 0.02% | 865,453 |
| 2022-08-22 | 2022-08-18 | 153.050 | 5,650 | -300 | 0.01% | 864,733 |
| 2022-08-19 | 2022-08-17 | 153.850 | 5,950 | -100 | 0.01% | 915,408 |
| 2022-08-15 | 2022-08-11 | 151.300 | 6,050 | +500 | 0.02% | 915,365 |
| 2022-08-11 | 2022-08-09 | 151.250 | 5,550 | -300 | 0.01% | 839,438 |
| 2022-08-04 | 2022-08-02 | 150.150 | 5,850 | +300 | 0.01% | 878,378 |
| 2022-08-03 | 2022-08-01 | 154.800 | 5,550 | +100 | 0.01% | 859,140 |
| 2022-08-01 | 2022-07-28 | 151.900 | 5,450 | +300 | 0.01% | 827,855 |
| 2022-07-19 | 2022-07-15 | 158.750 | 5,150 | -350 | 0.01% | 817,562 |
| 2022-07-18 | 2022-07-14 | 161.950 | 5,500 | -600 | 0.01% | 890,725 |
| 2022-07-15 | 2022-07-13 | 157.250 | 6,100 | +550 | 0.02% | 959,225 |
| 2022-07-12 | 2022-07-08 | 166.950 | 5,550 | -100 | 0.01% | 926,572 |
| 2022-07-08 | 2022-07-06 | 167.200 | 5,650 | -300 | 0.01% | 944,680 |
| 2022-06-21 | 2022-06-17 | 158.550 | 5,950 | -100 | 0.01% | 943,373 |
| 2022-06-15 | 2022-06-13 | 152.100 | 6,050 | -3,050 | 0.01% | 920,205 |
| 2022-06-08 | 2022-06-06 | 147.050 | 9,100 | -400 | 0.02% | 1,338,155 |
| 2022-05-26 | 2022-05-24 | 127.350 | 9,500 | -800 | 0.02% | 1,209,825 |
| 2022-05-20 | 2022-05-18 | 128.400 | 10,300 | -150 | 0.02% | 1,322,520 |
| 2022-05-17 | 2022-05-13 | 121.650 | 10,450 | -250 | 0.02% | 1,271,242 |
| 2022-05-16 | 2022-05-12 | 120.000 | 10,700 | +50 | 0.02% | 1,284,000 |
| 2022-05-13 | 2022-05-11 | 122.400 | 10,650 | -100 | 0.02% | 1,303,560 |
| 2022-05-12 | 2022-05-10 | 114.800 | 10,750 | +50 | 0.02% | 1,234,100 |
| 2022-05-10 | 2022-05-05 | 118.400 | 10,700 | -200 | 0.02% | 1,266,880 |
| 2022-05-04 | 2022-04-29 | 118.500 | 10,900 | +300 | 0.02% | 1,291,650 |
| 2022-05-03 | 2022-04-28 | 113.100 | 10,600 | +200 | 0.02% | 1,198,860 |
| 2022-04-29 | 2022-04-27 | 113.500 | 10,400 | +300 | 0.02% | 1,180,400 |
| 2022-04-28 | 2022-04-26 | 105.300 | 10,100 | +50 | 0.02% | 1,063,530 |
| 2022-04-26 | 2022-04-22 | 117.500 | 10,050 | +150 | 0.02% | 1,180,875 |
| 2022-04-20 | 2022-04-14 | 133.000 | 9,900 | +250 | 0.02% | 1,316,700 |
| 2022-04-19 | 2022-04-13 | 132.050 | 9,650 | +300 | 0.02% | 1,274,282 |
| 2022-04-08 | 2022-04-06 | 144.150 | 9,350 | -1,000 | 0.02% | 1,347,802 |
| 2022-04-07 | 2022-04-04 | 148.450 | 10,350 | +3,900 | 0.02% | 1,536,457 |
| 2022-04-01 | 2022-03-30 | 149.900 | 6,450 | +500 | 0.01% | 966,855 |
| 2022-03-29 | 2022-03-25 | 145.750 | 5,950 | +200 | 0.01% | 867,212 |
| 2022-03-22 | 2022-03-18 | 149.400 | 5,750 | +200 | 0.01% | 859,050 |
| 2022-03-18 | 2022-03-16 | 146.250 | 5,550 | +100 | 0.01% | 811,688 |
| 2022-02-28 | 2022-02-24 | 159.700 | 5,450 | -1,200 | 0.01% | 870,365 |
| 2022-02-21 | 2022-02-17 | 160.650 | 6,650 | +400 | 0.01% | 1,068,322 |
| 2022-02-18 | 2022-02-16 | 156.150 | 6,250 | +300 | 0.01% | 975,938 |
| 2022-02-15 | 2022-02-11 | 148.000 | 5,950 | -800 | 0.01% | 880,600 |
| 2022-02-10 | 2022-02-08 | 152.400 | 6,750 | -50 | 0.01% | 1,028,700 |
| 2022-02-07 | 2022-01-31 | 158.400 | 6,800 | -550 | 0.02% | 1,077,120 |
| 2022-01-26 | 2022-01-24 | 166.900 | 7,350 | -100 | 0.02% | 1,226,715 |
| 2022-01-21 | 2022-01-19 | 163.600 | 7,450 | +300 | 0.02% | 1,218,820 |
| 2022-01-13 | 2022-01-11 | 163.600 | 7,150 | +100 | 0.02% | 1,169,740 |
| 2022-01-07 | 2022-01-05 | 170.150 | 7,050 | +150 | 0.02% | 1,199,558 |
| 2022-01-06 | 2022-01-04 | 179.000 | 6,900 | +600 | 0.02% | 1,235,100 |
| 2022-01-05 | 2022-01-03 | 182.950 | 6,300 | +1,100 | 0.01% | 1,152,585 |
| 2021-12-30 | 2021-12-28 | 183.100 | 5,200 | +50 | 0.01% | 952,120 |
| 2021-12-29 | 2021-12-24 | 182.000 | 5,150 | +500 | 0.01% | 937,300 |
| 2021-12-22 | 2021-12-20 | 184.650 | 4,650 | -1,050 | 0.01% | 858,622 |
| 2021-12-20 | 2021-12-16 | 198.800 | 5,700 | +200 | 0.01% | 1,133,160 |
| 2021-12-15 | 2021-12-13 | 200.700 | 5,500 | -150 | 0.01% | 1,103,850 |
| 2021-12-10 | 2021-12-08 | 201.900 | 5,650 | +50 | 0.01% | 1,140,735 |
| 2021-12-09 | 2021-12-07 | 197.550 | 5,600 | +150 | 0.01% | 1,106,280 |
| 2021-11-29 | 2021-11-25 | 204.000 | 5,450 | +100 | 0.01% | 1,111,800 |
| 2021-11-25 | 2021-11-23 | 208.600 | 5,350 | -800 | 0.01% | 1,116,010 |
| 2021-11-24 | 2021-11-22 | 209.800 | 6,150 | +50 | 0.01% | 1,290,270 |
| 2021-11-23 | 2021-11-19 | 200.000 | 6,100 | +150 | 0.01% | 1,220,000 |
| 2021-11-18 | 2021-11-16 | 199.200 | 5,950 | +800 | 0.01% | 1,185,240 |
| 2021-11-17 | 2021-11-15 | 202.900 | 5,150 | +450 | 0.01% | 1,044,935 |
| 2021-11-10 | 2021-11-08 | 210.000 | 4,700 | -250 | 0.01% | 987,000 |
| 2021-11-08 | 2021-11-04 | 202.500 | 4,950 | +250 | 0.01% | 1,002,375 |
| 2021-11-05 | 2021-11-03 | 199.500 | 4,700 | +50 | 0.01% | 937,650 |
| 2021-11-02 | 2021-10-29 | 204.000 | 4,650 | +50 | 0.01% | 948,600 |
| 2021-10-20 | 2021-10-18 | 188.000 | 4,600 | -300 | 0.01% | 864,800 |
| 2021-10-19 | 2021-10-15 | 183.950 | 4,900 | -1,000 | 0.01% | 901,355 |
| 2021-10-18 | 2021-10-12 | 171.600 | 5,900 | +550 | 0.01% | 1,012,440 |
| 2021-10-11 | 2021-10-07 | 176.950 | 5,350 | -500 | 0.01% | 946,682 |
| 2021-10-07 | 2021-10-05 | 174.250 | 5,850 | +500 | 0.01% | 1,019,362 |
| 2021-10-06 | 2021-10-04 | 175.200 | 5,350 | +300 | 0.01% | 937,320 |
| 2021-10-05 | 2021-09-30 | 178.050 | 5,050 | -500 | 0.01% | 899,152 |
| 2021-10-04 | 2021-09-29 | 170.600 | 5,550 | +450 | 0.01% | 946,830 |
| 2021-09-21 | 2021-09-17 | 184.800 | 5,100 | +500 | 0.01% | 942,480 |
| 2021-09-17 | 2021-09-15 | 189.200 | 4,600 | +50 | 0.01% | 870,320 |
| 2021-09-16 | 2021-09-14 | 187.550 | 4,550 | -500 | 0.01% | 853,352 |
| 2021-09-15 | 2021-09-13 | 183.150 | 5,050 | +500 | 0.01% | 924,908 |
| 2021-09-13 | 2021-09-09 | 184.050 | 4,550 | -300 | 0.01% | 837,428 |
| 2021-09-09 | 2021-09-07 | 186.400 | 4,850 | -1,000 | 0.01% | 904,040 |
| 2021-09-07 | 2021-09-03 | 174.400 | 5,850 | +650 | 0.01% | 1,020,240 |
| 2021-09-06 | 2021-09-02 | 180.600 | 5,200 | +50 | 0.01% | 939,120 |
| 2021-09-03 | 2021-09-01 | 178.900 | 5,150 | +550 | 0.01% | 921,335 |
| 2021-09-01 | 2021-08-30 | 188.000 | 4,600 | -800 | 0.01% | 864,800 |
| 2021-08-25 | 2021-08-23 | 180.000 | 5,400 | +300 | 0.01% | 972,000 |
| 2021-08-23 | 2021-08-19 | 180.950 | 5,100 | -850 | 0.01% | 922,845 |
| 2021-08-20 | 2021-08-18 | 174.450 | 5,950 | +500 | 0.01% | 1,037,977 |
| 2021-08-18 | 2021-08-16 | 175.900 | 5,450 | -150 | 0.01% | 958,655 |
| 2021-08-11 | 2021-08-09 | 185.300 | 5,600 | +600 | 0.01% | 1,037,680 |
| 2021-08-10 | 2021-08-06 | 192.550 | 5,000 | +250 | 0.01% | 962,750 |
| 2021-08-09 | 2021-08-05 | 189.300 | 4,750 | -100 | 0.01% | 899,175 |
| 2021-08-06 | 2021-08-04 | 190.000 | 4,850 | -650 | 0.01% | 921,500 |
| 2021-08-03 | 2021-07-30 | 177.700 | 5,500 | +500 | 0.01% | 977,350 |
| 2021-08-02 | 2021-07-29 | 176.000 | 5,000 | -200 | 0.01% | 880,000 |
| 2021-07-29 | 2021-07-27 | 162.550 | 5,200 | +100 | 0.01% | 845,260 |
| 2021-07-28 | 2021-07-26 | 173.550 | 5,100 | +600 | 0.01% | 885,105 |
| 2021-07-27 | 2021-07-23 | 176.950 | 4,500 | -2,000 | 0.01% | 796,275 |
| 2021-07-26 | 2021-07-22 | 179.000 | 6,500 | -200 | 0.02% | 1,163,500 |
| 2021-07-23 | 2021-07-21 | 178.250 | 6,700 | +150 | 0.02% | 1,194,275 |
| 2021-07-21 | 2021-07-19 | 164.850 | 6,550 | +500 | 0.02% | 1,079,768 |
| 2021-07-19 | 2021-07-15 | 176.700 | 6,050 | +100 | 0.01% | 1,069,035 |
| 2021-07-14 | 2021-07-12 | 181.250 | 5,950 | +200 | 0.01% | 1,078,438 |
| 2021-07-09 | 2021-07-07 | 166.400 | 5,750 | +200 | 0.01% | 956,800 |
| 2021-07-06 | 2021-07-02 | 151.950 | 5,550 | -250 | 0.01% | 843,322 |
| 2021-06-25 | 2021-06-23 | 150.700 | 5,800 | +800 | 0.01% | 874,060 |
| 2021-06-18 | 2021-06-16 | 139.700 | 5,000 | -1,050 | 0.01% | 698,500 |
| 2021-06-17 | 2021-06-15 | 149.450 | 6,050 | +50 | 0.01% | 904,172 |
| 2021-06-16 | 2021-06-11 | 151.100 | 6,000 | +300 | 0.01% | 906,600 |
| 2021-06-08 | 2021-06-04 | 145.550 | 5,700 | -1,350 | 0.01% | 829,635 |
| 2021-06-04 | 2021-06-02 | 141.900 | 7,050 | -150 | 0.01% | 1,000,395 |
| 2021-06-02 | 2021-05-31 | 143.800 | 7,200 | +200 | 0.01% | 1,035,360 |
| 2021-06-01 | 2021-05-28 | 138.200 | 7,000 | -1,300 | 0.01% | 967,400 |
| 2021-05-31 | 2021-05-27 | 133.300 | 8,300 | -1,100 | 0.02% | 1,106,390 |
| 2021-05-28 | 2021-05-26 | 131.800 | 9,400 | -800 | 0.02% | 1,238,920 |
| 2021-05-27 | 2021-05-25 | 133.600 | 10,200 | +200 | 0.02% | 1,362,720 |
| 2021-05-24 | 2021-05-20 | 126.600 | 10,000 | +200 | 0.02% | 1,266,000 |
| 2021-05-11 | 2021-05-07 | 116.150 | 9,800 | +200 | 0.02% | 1,138,270 |
| 2021-05-05 | 2021-05-03 | 120.800 | 9,600 | -200 | 0.02% | 1,159,680 |
| 2021-04-26 | 2021-04-22 | 119.000 | 9,800 | +50 | 0.02% | 1,166,200 |
| 2021-04-08 | 2021-04-01 | 116.000 | 9,750 | -1,000 | 0.02% | 1,131,000 |
| 2021-04-07 | 2021-03-31 | 111.700 | 10,750 | +1,000 | 0.02% | 1,200,775 |
| 2021-03-30 | 2021-03-26 | 113.250 | 9,750 | -1,200 | 0.02% | 1,104,188 |
| 2021-03-25 | 2021-03-23 | 110.250 | 10,950 | +1,000 | 0.02% | 1,207,238 |
| 2021-03-24 | 2021-03-22 | 114.500 | 9,950 | -1,000 | 0.02% | 1,139,275 |
| 2021-03-23 | 2021-03-19 | 113.850 | 10,950 | +1,000 | 0.02% | 1,246,658 |
| 2021-03-22 | 2021-03-18 | 117.950 | 9,950 | +1,000 | 0.02% | 1,173,602 |
| 2021-03-19 | 2021-03-17 | 116.500 | 8,950 | -1,000 | 0.02% | 1,042,675 |
| 2021-03-17 | 2021-03-15 | 111.750 | 9,950 | +1,000 | 0.02% | 1,111,912 |
| 2021-03-11 | 2021-03-09 | 107.500 | 8,950 | -50 | 0.02% | 962,125 |
| 2021-03-08 | 2021-03-04 | 118.650 | 9,000 | -50 | 0.02% | 1,067,850 |
| 2021-03-01 | 2021-02-25 | 125.800 | 9,050 | +350 | 0.02% | 1,138,490 |
| 2021-02-26 | 2021-02-24 | 126.200 | 8,700 | +200 | 0.02% | 1,097,940 |
| 2021-02-25 | 2021-02-23 | 133.850 | 8,500 | +1,050 | 0.02% | 1,137,725 |
| 2021-02-23 | 2021-02-19 | 140.700 | 7,450 | +3,900 | 0.01% | 1,048,215 |
| 2021-02-18 | 2021-02-16 | 154.950 | 3,550 | +2,000 | 0.01% | 550,072 |
| 2021-02-17 | 2021-02-11 | 150.100 | 1,550 | +100 | 0.00% | 232,655 |
| 2021-02-10 | 2021-02-08 | 142.000 | 1,450 | -1,000 | 0.00% | 205,900 |
| 2021-02-09 | 2021-02-05 | 138.000 | 2,450 | +1,000 | 0.01% | 338,100 |
| 2021-02-05 | 2021-02-03 | 145.300 | 1,450 | -1,050 | 0.00% | 210,685 |
| 2021-02-01 | 2021-01-28 | 140.000 | 2,500 | -150 | 0.01% | 350,000 |
| 2021-01-29 | 2021-01-27 | 147.000 | 2,650 | +1,050 | 0.01% | 389,550 |
| 2021-01-26 | 2021-01-22 | 149.550 | 1,600 | -250 | 0.00% | 239,280 |
| 2021-01-25 | 2021-01-21 | 144.800 | 1,850 | -3,250 | 0.00% | 267,880 |
| 2021-01-21 | 2021-01-19 | 135.000 | 5,100 | -500 | 0.01% | 688,500 |
| 2021-01-18 | 2021-01-14 | 140.050 | 5,600 | +3,000 | 0.01% | 784,280 |
| 2021-01-15 | 2021-01-13 | 141.450 | 2,600 | +300 | 0.01% | 367,770 |
| 2021-01-13 | 2021-01-11 | 141.750 | 2,300 | -800 | 0.01% | 326,025 |
| 2021-01-11 | 2021-01-07 | 149.200 | 3,100 | -3,000 | 0.01% | 462,520 |
| 2021-01-08 | 2021-01-06 | 143.100 | 6,100 | +700 | 0.02% | 872,910 |
| 2021-01-07 | 2021-01-05 | 144.300 | 5,400 | -400 | 0.02% | 779,220 |
| 2021-01-06 | 2021-01-04 | 142.950 | 5,800 | +400 | 0.02% | 829,110 |
| 2021-01-05 | 2020-12-31 | 129.850 | 5,400 | -1,950 | 0.02% | 701,190 |
| 2021-01-04 | 2020-12-29 | 122.050 | 7,350 | +1,350 | 0.03% | 897,068 |
| 2020-12-30 | 2020-12-28 | 127.150 | 6,000 | +3,500 | 0.02% | 762,900 |
| 2020-12-29 | 2020-12-24 | 123.250 | 2,500 | +1,000 | 0.01% | 308,125 |
| 2020-12-28 | 2020-12-22 | 122.500 | 1,500 | -250 | 0.01% | 183,750 |
| 2020-12-23 | 2020-12-21 | 125.350 | 1,750 | +1,000 | 0.01% | 219,362 |
| 2020-12-22 | 2020-12-18 | 119.950 | 750 | -500 | 0.00% | 89,962 |
| 2020-12-16 | 2020-12-14 | 114.100 | 1,250 | -100 | 0.01% | 142,625 |
| 2020-12-11 | 2020-12-09 | 111.450 | 1,350 | +500 | 0.01% | 150,458 |
| 2020-12-10 | 2020-12-08 | 112.800 | 850 | -100 | 0.00% | 95,880 |
| 2020-12-07 | 2020-12-03 | 106.050 | 950 | +100 | 0.00% | 100,748 |
| 2020-11-13 | 2020-11-11 | 102.650 | 850 | +100 | 0.00% | 87,252 |
| 2020-11-12 | 2020-11-10 | 108.150 | 750 | +500 | 0.00% | 81,112 |
| 2020-11-11 | 2020-11-09 | 111.700 | 250 | +250 | 0.00% | 27,925 |
| 2020-08-17 | 2020-08-13 | 76.700 | 0 | -1,000 | ||
| 2020-07-31 | 2020-07-29 | 76.200 | 1,000 | +1,000 | 0.00% | 76,200 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy