History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 550 | +0 | 0.01% | 62,315 |
| 2025-10-13 | 2025-10-09 | 119.250 | 550 | +0 | 0.01% | 65,588 |
| 2025-10-10 | 2025-10-08 | 117.450 | 550 | +0 | 0.01% | 64,598 |
| 2025-10-09 | 2025-10-06 | 117.800 | 550 | +0 | 0.01% | 64,790 |
| 2025-10-08 | 2025-10-03 | 118.800 | 550 | +0 | 0.01% | 65,340 |
| 2025-10-06 | 2025-10-02 | 120.550 | 550 | +0 | 0.01% | 66,302 |
| 2025-10-03 | 2025-09-30 | 118.300 | 550 | +0 | 0.01% | 65,065 |
| 2025-10-02 | 2025-09-29 | 116.100 | 550 | +0 | 0.01% | 63,855 |
| 2025-09-30 | 2025-09-26 | 111.300 | 550 | +0 | 0.01% | 61,215 |
| 2025-09-29 | 2025-09-25 | 113.850 | 550 | +0 | 0.01% | 62,618 |
| 2025-09-26 | 2025-09-24 | 111.750 | 550 | +0 | 0.01% | 61,462 |
| 2025-09-25 | 2025-09-23 | 109.100 | 550 | +0 | 0.01% | 60,005 |
| 2025-09-24 | 2025-09-22 | 108.650 | 550 | +0 | 0.01% | 59,758 |
| 2025-09-23 | 2025-09-19 | 109.000 | 550 | +0 | 0.01% | 59,950 |
| 2025-09-22 | 2025-09-18 | 109.300 | 550 | +0 | 0.01% | 60,115 |
| 2025-09-19 | 2025-09-17 | 110.700 | 550 | +0 | 0.01% | 60,885 |
| 2025-09-18 | 2025-09-16 | 107.100 | 550 | +0 | 0.01% | 58,905 |
| 2025-09-17 | 2025-09-15 | 106.300 | 550 | +0 | 0.01% | 58,465 |
| 2025-09-16 | 2025-09-12 | 102.350 | 550 | +0 | 0.01% | 56,292 |
| 2025-09-15 | 2025-09-11 | 103.150 | 550 | +0 | 0.01% | 56,732 |
| 2025-09-12 | 2025-09-10 | 101.350 | 550 | +0 | 0.01% | 55,742 |
| 2025-09-11 | 2025-09-09 | 102.600 | 550 | +0 | 0.01% | 56,430 |
| 2025-09-10 | 2025-09-08 | 103.100 | 550 | +0 | 0.01% | 56,705 |
| 2025-09-09 | 2025-09-05 | 101.400 | 550 | +0 | 0.01% | 55,770 |
| 2025-09-08 | 2025-09-04 | 98.000 | 550 | +0 | 0.01% | 53,900 |
| 2025-09-05 | 2025-09-03 | 97.100 | 550 | +0 | 0.01% | 53,405 |
| 2025-09-04 | 2025-09-02 | 96.880 | 550 | +0 | 0.00% | 53,284 |
| 2025-09-03 | 2025-09-01 | 96.640 | 550 | +0 | 0.00% | 53,152 |
| 2025-09-02 | 2025-08-29 | 96.920 | 550 | +0 | 0.00% | 53,306 |
| 2025-09-01 | 2025-08-28 | 91.980 | 550 | +0 | 0.00% | 50,589 |
| 2025-08-29 | 2025-08-27 | 91.660 | 550 | +0 | 0.00% | 50,413 |
| 2025-08-28 | 2025-08-26 | 93.460 | 550 | +0 | 0.00% | 51,403 |
| 2025-08-27 | 2025-08-25 | 93.280 | 550 | +0 | 0.00% | 51,304 |
| 2025-08-26 | 2025-08-22 | 92.220 | 550 | +0 | 0.00% | 50,721 |
| 2025-08-25 | 2025-08-21 | 90.120 | 550 | +0 | 0.00% | 49,566 |
| 2025-08-22 | 2025-08-20 | 90.360 | 550 | +0 | 0.00% | 49,698 |
| 2025-08-21 | 2025-08-19 | 89.100 | 550 | +0 | 0.00% | 49,005 |
| 2025-08-20 | 2025-08-18 | 89.340 | 550 | +0 | 0.00% | 49,137 |
| 2025-08-19 | 2025-08-15 | 88.440 | 550 | +0 | 0.00% | 48,642 |
| 2025-08-18 | 2025-08-14 | 87.820 | 550 | +0 | 0.00% | 48,301 |
| 2025-08-15 | 2025-08-13 | 88.100 | 550 | +0 | 0.00% | 48,455 |
| 2025-08-14 | 2025-08-12 | 86.700 | 550 | +0 | 0.00% | 47,685 |
| 2025-08-13 | 2025-08-11 | 86.880 | 550 | +0 | 0.00% | 47,784 |
| 2025-08-12 | 2025-08-08 | 85.180 | 550 | +0 | 0.00% | 46,849 |
| 2025-08-11 | 2025-08-07 | 85.780 | 550 | +0 | 0.00% | 47,179 |
| 2025-08-08 | 2025-08-06 | 85.760 | 550 | +0 | 0.00% | 47,168 |
| 2025-08-07 | 2025-08-05 | 85.540 | 550 | +0 | 0.00% | 47,047 |
| 2025-08-06 | 2025-08-04 | 85.500 | 550 | +0 | 0.00% | 47,025 |
| 2025-08-05 | 2025-08-01 | 84.540 | 550 | +0 | 0.00% | 46,497 |
| 2025-08-04 | 2025-07-31 | 85.280 | 550 | +0 | 0.00% | 46,904 |
| 2025-08-01 | 2025-07-30 | 87.500 | 550 | +0 | 0.00% | 48,125 |
| 2025-07-31 | 2025-07-29 | 90.420 | 550 | +0 | 0.00% | 49,731 |
| 2025-07-30 | 2025-07-28 | 90.040 | 550 | +0 | 0.00% | 49,522 |
| 2025-07-29 | 2025-07-25 | 89.760 | 550 | +0 | 0.00% | 49,368 |
| 2025-07-28 | 2025-07-24 | 91.000 | 550 | +0 | 0.00% | 50,050 |
| 2025-07-25 | 2025-07-23 | 89.880 | 550 | +0 | 0.00% | 49,434 |
| 2025-07-24 | 2025-07-22 | 90.000 | 550 | +0 | 0.00% | 49,500 |
| 2025-07-23 | 2025-07-21 | 89.400 | 550 | +0 | 0.00% | 49,170 |
| 2025-07-22 | 2025-07-18 | 88.400 | 550 | +0 | 0.00% | 48,620 |
| 2025-07-21 | 2025-07-17 | 87.680 | 550 | +0 | 0.00% | 48,224 |
| 2025-07-18 | 2025-07-16 | 85.840 | 550 | +0 | 0.00% | 47,212 |
| 2025-07-17 | 2025-07-15 | 86.000 | 550 | +0 | 0.00% | 47,300 |
| 2025-07-16 | 2025-07-14 | 86.100 | 550 | +0 | 0.00% | 47,355 |
| 2025-07-15 | 2025-07-11 | 86.100 | 550 | +0 | 0.00% | 47,355 |
| 2025-07-14 | 2025-07-10 | 85.580 | 550 | +0 | 0.00% | 47,069 |
| 2025-07-11 | 2025-07-09 | 85.700 | 550 | +0 | 0.00% | 47,135 |
| 2025-07-10 | 2025-07-08 | 85.620 | 550 | +0 | 0.00% | 47,091 |
| 2025-07-09 | 2025-07-07 | 85.000 | 550 | +0 | 0.00% | 46,750 |
| 2025-07-08 | 2025-07-04 | 86.100 | 550 | +0 | 0.00% | 47,355 |
| 2025-07-07 | 2025-07-03 | 86.300 | 550 | +0 | 0.00% | 47,465 |
| 2025-07-04 | 2025-07-02 | 84.860 | 550 | +0 | 0.00% | 46,673 |
| 2025-07-03 | 2025-06-30 | 85.600 | 550 | +0 | 0.00% | 47,080 |
| 2025-07-02 | 2025-06-27 | 85.940 | 550 | +0 | 0.00% | 47,267 |
| 2025-06-30 | 2025-06-26 | 86.400 | 550 | +0 | 0.00% | 47,520 |
| 2025-06-27 | 2025-06-25 | 87.180 | 550 | +0 | 0.00% | 47,949 |
| 2025-06-26 | 2025-06-24 | 85.480 | 550 | +0 | 0.00% | 47,014 |
| 2025-06-25 | 2025-06-23 | 82.960 | 550 | +0 | 0.00% | 45,628 |
| 2025-06-24 | 2025-06-20 | 82.660 | 550 | +0 | 0.00% | 45,463 |
| 2025-06-23 | 2025-06-19 | 82.960 | 550 | +0 | 0.00% | 45,628 |
| 2025-06-20 | 2025-06-18 | 83.760 | 550 | +0 | 0.00% | 46,068 |
| 2025-06-19 | 2025-06-17 | 83.700 | 550 | +0 | 0.00% | 46,035 |
| 2025-06-18 | 2025-06-16 | 84.260 | 550 | +0 | 0.00% | 46,343 |
| 2025-06-17 | 2025-06-13 | 84.220 | 550 | +0 | 0.00% | 46,321 |
| 2025-06-16 | 2025-06-12 | 85.300 | 550 | +0 | 0.00% | 46,915 |
| 2025-06-13 | 2025-06-11 | 86.080 | 550 | +0 | 0.00% | 47,344 |
| 2025-06-12 | 2025-06-10 | 84.860 | 550 | +0 | 0.00% | 46,673 |
| 2025-06-11 | 2025-06-09 | 85.800 | 550 | +0 | 0.00% | 47,190 |
| 2025-06-10 | 2025-06-06 | 86.140 | 550 | +0 | 0.00% | 47,377 |
| 2025-06-09 | 2025-06-05 | 86.880 | 550 | +0 | 0.00% | 47,784 |
| 2025-06-06 | 2025-06-04 | 86.460 | 550 | +0 | 0.00% | 47,553 |
| 2025-06-05 | 2025-06-03 | 85.700 | 550 | +0 | 0.00% | 47,135 |
| 2025-06-04 | 2025-06-02 | 84.340 | 550 | +0 | 0.00% | 46,387 |
| 2025-06-03 | 2025-05-30 | 85.340 | 550 | +0 | 0.00% | 46,937 |
| 2025-06-02 | 2025-05-29 | 86.200 | 550 | +0 | 0.00% | 47,410 |
| 2025-05-30 | 2025-05-28 | 85.960 | 550 | +0 | 0.00% | 47,278 |
| 2025-05-29 | 2025-05-27 | 87.000 | 550 | +0 | 0.00% | 47,850 |
| 2025-05-28 | 2025-05-26 | 87.820 | 550 | +0 | 0.00% | 48,301 |
| 2025-05-27 | 2025-05-23 | 90.580 | 550 | +0 | 0.00% | 49,819 |
| 2025-05-26 | 2025-05-22 | 90.100 | 550 | +0 | 0.00% | 49,555 |
| 2025-05-23 | 2025-05-21 | 91.200 | 550 | +0 | 0.00% | 50,160 |
| 2025-05-22 | 2025-05-20 | 89.120 | 550 | +0 | 0.00% | 49,016 |
| 2025-05-21 | 2025-05-19 | 88.000 | 550 | +0 | 0.00% | 48,400 |
| 2025-05-20 | 2025-05-16 | 88.900 | 550 | +0 | 0.00% | 48,895 |
| 2025-05-19 | 2025-05-15 | 87.780 | 550 | +0 | 0.00% | 48,279 |
| 2025-05-16 | 2025-05-14 | 88.360 | 550 | +0 | 0.00% | 48,598 |
| 2025-05-15 | 2025-05-13 | 87.100 | 550 | +0 | 0.00% | 47,905 |
| 2025-05-14 | 2025-05-12 | 88.820 | 550 | +0 | 0.00% | 48,851 |
| 2025-05-13 | 2025-05-09 | 84.840 | 550 | +0 | 0.00% | 46,662 |
| 2025-05-12 | 2025-05-08 | 84.980 | 550 | +0 | 0.00% | 46,739 |
| 2025-05-09 | 2025-05-07 | 83.700 | 550 | +0 | 0.00% | 46,035 |
| 2025-05-08 | 2025-05-06 | 83.600 | 550 | +0 | 0.00% | 45,980 |
| 2025-05-07 | 2025-05-02 | 83.200 | 550 | +0 | 0.00% | 45,760 |
| 2025-05-06 | 2025-04-30 | 81.760 | 550 | +0 | 0.00% | 44,968 |
| 2025-05-02 | 2025-04-29 | 81.300 | 550 | +0 | 0.00% | 44,715 |
| 2025-04-30 | 2025-04-28 | 80.800 | 550 | +0 | 0.00% | 44,440 |
| 2025-04-29 | 2025-04-25 | 82.200 | 550 | +0 | 0.00% | 45,210 |
| 2025-04-28 | 2025-04-24 | 81.580 | 550 | +0 | 0.00% | 44,869 |
| 2025-04-25 | 2025-04-23 | 81.760 | 550 | +0 | 0.00% | 44,968 |
| 2025-04-24 | 2025-04-22 | 79.740 | 550 | +0 | 0.00% | 43,857 |
| 2025-04-23 | 2025-04-17 | 78.180 | 550 | +0 | 0.00% | 42,999 |
| 2025-04-22 | 2025-04-16 | 77.320 | 550 | +0 | 0.00% | 42,526 |
| 2025-04-17 | 2025-04-15 | 79.300 | 550 | +0 | 0.00% | 43,615 |
| 2025-04-16 | 2025-04-14 | 79.660 | 550 | +0 | 0.00% | 43,813 |
| 2025-04-15 | 2025-04-11 | 78.840 | 550 | +0 | 0.00% | 43,362 |
| 2025-04-14 | 2025-04-10 | 76.020 | 550 | +0 | 0.00% | 41,811 |
| 2025-04-11 | 2025-04-09 | 74.140 | 550 | +0 | 0.00% | 40,777 |
| 2025-04-10 | 2025-04-08 | 73.600 | 550 | +0 | 0.00% | 40,480 |
| 2025-04-09 | 2025-04-07 | 70.700 | 550 | +0 | 0.00% | 38,885 |
| 2025-04-08 | 2025-04-03 | 83.900 | 550 | +0 | 0.00% | 46,145 |
| 2025-04-07 | 2025-04-02 | 85.620 | 550 | +0 | 0.00% | 47,091 |
| 2025-04-03 | 2025-04-01 | 85.680 | 550 | +0 | 0.00% | 47,124 |
| 2025-04-02 | 2025-03-31 | 87.760 | 550 | +0 | 0.00% | 48,268 |
| 2025-04-01 | 2025-03-28 | 88.000 | 550 | +0 | 0.00% | 48,400 |
| 2025-03-31 | 2025-03-27 | 89.020 | 550 | +0 | 0.00% | 48,961 |
| 2025-03-28 | 2025-03-26 | 88.120 | 550 | +0 | 0.00% | 48,466 |
| 2025-03-27 | 2025-03-25 | 87.800 | 550 | +0 | 0.00% | 48,290 |
| 2025-03-26 | 2025-03-24 | 89.400 | 550 | +0 | 0.00% | 49,170 |
| 2025-03-25 | 2025-03-21 | 88.000 | 550 | +0 | 0.00% | 48,400 |
| 2025-03-24 | 2025-03-20 | 92.040 | 550 | +0 | 0.00% | 50,622 |
| 2025-03-21 | 2025-03-19 | 92.340 | 550 | +0 | 0.00% | 50,787 |
| 2025-03-20 | 2025-03-18 | 91.780 | 550 | +0 | 0.00% | 50,479 |
| 2025-03-19 | 2025-03-17 | 91.180 | 550 | +0 | 0.00% | 50,149 |
| 2025-03-18 | 2025-03-14 | 92.380 | 550 | +0 | 0.00% | 50,809 |
| 2025-03-17 | 2025-03-13 | 88.680 | 550 | +0 | 0.00% | 48,774 |
| 2025-03-14 | 2025-03-12 | 89.340 | 550 | +0 | 0.00% | 49,137 |
| 2025-03-13 | 2025-03-11 | 89.700 | 550 | +0 | 0.00% | 49,335 |
| 2025-03-12 | 2025-03-10 | 89.700 | 550 | +0 | 0.00% | 49,335 |
| 2025-03-11 | 2025-03-07 | 90.700 | 550 | +0 | 0.00% | 49,885 |
| 2025-03-10 | 2025-03-06 | 91.220 | 550 | +0 | 0.00% | 50,171 |
| 2025-03-07 | 2025-03-05 | 89.980 | 550 | +0 | 0.00% | 49,489 |
| 2025-03-06 | 2025-03-04 | 88.880 | 550 | +0 | 0.00% | 48,884 |
| 2025-03-05 | 2025-03-03 | 91.060 | 550 | +0 | 0.00% | 50,083 |
| 2025-03-04 | 2025-02-28 | 89.860 | 550 | +0 | 0.00% | 49,423 |
| 2025-03-03 | 2025-02-27 | 93.660 | 550 | +0 | 0.00% | 51,513 |
| 2025-02-28 | 2025-02-26 | 93.680 | 550 | +0 | 0.00% | 51,524 |
| 2025-02-27 | 2025-02-25 | 92.100 | 550 | +0 | 0.00% | 50,655 |
| 2025-02-26 | 2025-02-24 | 91.800 | 550 | +0 | 0.00% | 50,490 |
| 2025-02-25 | 2025-02-21 | 93.220 | 550 | +0 | 0.00% | 51,271 |
| 2025-02-24 | 2025-02-20 | 90.000 | 550 | +0 | 0.00% | 49,500 |
| 2025-02-21 | 2025-02-19 | 90.400 | 550 | +0 | 0.00% | 49,720 |
| 2025-02-20 | 2025-02-18 | 88.940 | 550 | +0 | 0.00% | 48,917 |
| 2025-02-19 | 2025-02-17 | 88.340 | 550 | +0 | 0.00% | 48,587 |
| 2025-02-18 | 2025-02-14 | 89.600 | 550 | +0 | 0.00% | 49,280 |
| 2025-02-17 | 2025-02-13 | 86.000 | 550 | +0 | 0.00% | 47,300 |
| 2025-02-14 | 2025-02-12 | 87.080 | 550 | +0 | 0.00% | 47,894 |
| 2025-02-13 | 2025-02-11 | 85.140 | 550 | +0 | 0.00% | 46,827 |
| 2025-02-12 | 2025-02-10 | 86.700 | 550 | +0 | 0.00% | 47,685 |
| 2025-02-11 | 2025-02-07 | 87.240 | 550 | +0 | 0.00% | 47,982 |
| 2025-02-10 | 2025-02-06 | 85.320 | 550 | +0 | 0.00% | 46,926 |
| 2025-02-07 | 2025-02-05 | 81.000 | 550 | +0 | 0.00% | 44,550 |
| 2025-02-06 | 2025-02-04 | 81.000 | 550 | +0 | 0.00% | 44,550 |
| 2025-02-05 | 2025-02-03 | 79.040 | 550 | +0 | 0.00% | 43,472 |
| 2025-02-04 | 2025-01-28 | 80.440 | 550 | +0 | 0.00% | 44,242 |
| 2025-02-03 | 2025-01-24 | 81.560 | 550 | +0 | 0.00% | 44,858 |
| 2025-01-27 | 2025-01-23 | 80.100 | 550 | +0 | 0.00% | 44,055 |
| 2025-01-24 | 2025-01-22 | 80.320 | 550 | +0 | 0.00% | 44,176 |
| 2025-01-23 | 2025-01-21 | 81.700 | 550 | +0 | 0.00% | 44,935 |
| 2025-01-22 | 2025-01-20 | 80.260 | 550 | +0 | 0.00% | 44,143 |
| 2025-01-21 | 2025-01-17 | 78.240 | 550 | +0 | 0.00% | 43,032 |
| 2025-01-20 | 2025-01-16 | 78.000 | 550 | +0 | 0.00% | 42,900 |
| 2025-01-17 | 2025-01-15 | 78.120 | 550 | +0 | 0.00% | 42,966 |
| 2025-01-16 | 2025-01-14 | 79.120 | 550 | +0 | 0.00% | 43,516 |
| 2025-01-15 | 2025-01-13 | 75.880 | 550 | +0 | 0.00% | 41,734 |
| 2025-01-14 | 2025-01-10 | 76.040 | 550 | +0 | 0.00% | 41,822 |
| 2025-01-13 | 2025-01-09 | 76.200 | 550 | +0 | 0.00% | 41,910 |
| 2025-01-10 | 2025-01-08 | 75.640 | 550 | +0 | 0.00% | 41,602 |
| 2025-01-09 | 2025-01-07 | 76.340 | 550 | +0 | 0.00% | 41,987 |
| 2025-01-08 | 2025-01-06 | 76.120 | 550 | +0 | 0.00% | 41,866 |
| 2025-01-07 | 2025-01-03 | 76.300 | 550 | +0 | 0.00% | 41,965 |
| 2025-01-06 | 2025-01-02 | 76.940 | 550 | +0 | 0.00% | 42,317 |
| 2025-01-03 | 2024-12-31 | 80.320 | 550 | +0 | 0.00% | 44,176 |
| 2025-01-02 | 2024-12-27 | 81.180 | 550 | +0 | 0.00% | 44,649 |
| 2024-12-30 | 2024-12-24 | 81.100 | 550 | +0 | 0.00% | 44,605 |
| 2024-12-27 | 2024-12-20 | 80.300 | 550 | +0 | 0.00% | 44,165 |
| 2024-12-23 | 2024-12-19 | 80.940 | 550 | +0 | 0.00% | 44,517 |
| 2024-12-20 | 2024-12-18 | 81.180 | 550 | +0 | 0.00% | 44,649 |
| 2024-12-19 | 2024-12-17 | 80.080 | 550 | +0 | 0.00% | 44,044 |
| 2024-12-18 | 2024-12-16 | 80.120 | 550 | +0 | 0.00% | 44,066 |
| 2024-12-17 | 2024-12-13 | 81.120 | 550 | +0 | 0.00% | 44,616 |
| 2024-12-16 | 2024-12-12 | 82.120 | 550 | +0 | 0.00% | 45,166 |
| 2024-12-13 | 2024-12-11 | 82.040 | 550 | +0 | 0.00% | 45,122 |
| 2024-12-12 | 2024-12-10 | 83.220 | 550 | +0 | 0.00% | 45,771 |
| 2024-12-11 | 2024-12-09 | 87.200 | 550 | +0 | 0.00% | 47,960 |
| 2024-12-10 | 2024-12-06 | 82.900 | 550 | +0 | 0.00% | 45,595 |
| 2024-12-09 | 2024-12-05 | 81.200 | 550 | +0 | 0.00% | 44,660 |
| 2024-12-06 | 2024-12-04 | 81.440 | 550 | +0 | 0.00% | 44,792 |
| 2024-12-05 | 2024-12-03 | 82.080 | 550 | +0 | 0.00% | 45,144 |
| 2024-12-04 | 2024-12-02 | 82.680 | 550 | +0 | 0.00% | 45,474 |
| 2024-12-03 | 2024-11-29 | 82.260 | 550 | +0 | 0.00% | 45,243 |
| 2024-12-02 | 2024-11-28 | 80.740 | 550 | +0 | 0.00% | 44,407 |
| 2024-11-29 | 2024-11-27 | 82.320 | 550 | +0 | 0.00% | 45,276 |
| 2024-11-28 | 2024-11-26 | 80.480 | 550 | +0 | 0.00% | 44,264 |
| 2024-11-27 | 2024-11-25 | 82.460 | 550 | +0 | 0.00% | 45,353 |
| 2024-11-26 | 2024-11-22 | 81.820 | 550 | +0 | 0.00% | 45,001 |
| 2024-11-25 | 2024-11-21 | 84.920 | 550 | +0 | 0.00% | 46,706 |
| 2024-11-22 | 2024-11-20 | 84.700 | 550 | +0 | 0.00% | 46,585 |
| 2024-11-21 | 2024-11-19 | 84.560 | 550 | +0 | 0.00% | 46,508 |
| 2024-11-20 | 2024-11-18 | 80.000 | 550 | +0 | 0.00% | 44,000 |
| 2024-11-19 | 2024-11-15 | 82.800 | 550 | +0 | 0.00% | 45,540 |
| 2024-11-18 | 2024-11-14 | 84.760 | 550 | +0 | 0.00% | 46,618 |
| 2024-11-15 | 2024-11-13 | 87.000 | 550 | +0 | 0.00% | 47,850 |
| 2024-11-14 | 2024-11-12 | 87.260 | 550 | +0 | 0.00% | 47,993 |
| 2024-11-13 | 2024-11-11 | 87.980 | 550 | +0 | 0.00% | 48,389 |
| 2024-11-12 | 2024-11-08 | 85.320 | 550 | +0 | 0.00% | 46,926 |
| 2024-11-11 | 2024-11-07 | 86.140 | 550 | +0 | 0.00% | 47,377 |
| 2024-11-08 | 2024-11-06 | 84.240 | 550 | +0 | 0.00% | 46,332 |
| 2024-11-07 | 2024-11-05 | 85.880 | 550 | +0 | 0.00% | 47,234 |
| 2024-11-06 | 2024-11-04 | 83.500 | 550 | +0 | 0.00% | 45,925 |
| 2024-11-05 | 2024-11-01 | 80.760 | 550 | +0 | 0.00% | 44,418 |
| 2024-11-04 | 2024-10-31 | 81.800 | 550 | +0 | 0.00% | 44,990 |
| 2024-11-01 | 2024-10-30 | 82.280 | 550 | +0 | 0.00% | 45,254 |
| 2024-10-31 | 2024-10-29 | 83.260 | 550 | +0 | 0.00% | 45,793 |
| 2024-10-30 | 2024-10-28 | 84.400 | 550 | +0 | 0.00% | 46,420 |
| 2024-10-29 | 2024-10-25 | 84.840 | 550 | +0 | 0.00% | 46,662 |
| 2024-10-28 | 2024-10-24 | 82.180 | 550 | +0 | 0.00% | 45,199 |
| 2024-10-25 | 2024-10-23 | 83.520 | 550 | +0 | 0.00% | 45,936 |
| 2024-10-24 | 2024-10-22 | 82.420 | 550 | +0 | 0.00% | 45,331 |
| 2024-10-23 | 2024-10-21 | 81.520 | 550 | +0 | 0.00% | 44,836 |
| 2024-10-22 | 2024-10-18 | 82.220 | 550 | +0 | 0.00% | 45,221 |
| 2024-10-21 | 2024-10-17 | 75.400 | 550 | +0 | 0.00% | 41,470 |
| 2024-10-18 | 2024-10-16 | 77.160 | 550 | +0 | 0.00% | 42,438 |
| 2024-10-17 | 2024-10-15 | 79.080 | 550 | +0 | 0.00% | 43,494 |
| 2024-10-16 | 2024-10-14 | 81.000 | 550 | +0 | 0.00% | 44,550 |
| 2024-10-15 | 2024-10-10 | 85.700 | 550 | +0 | 0.00% | 47,135 |
| 2024-10-14 | 2024-10-09 | 84.320 | 550 | +0 | 0.00% | 46,376 |
| 2024-10-10 | 2024-10-08 | 93.600 | 550 | +0 | 0.00% | 51,480 |
| 2024-10-09 | 2024-10-07 | 104.000 | 550 | +0 | 0.00% | 57,200 |
| 2024-10-08 | 2024-10-04 | 97.280 | 550 | +0 | 0.00% | 53,504 |
| 2024-10-07 | 2024-10-03 | 97.480 | 550 | +0 | 0.00% | 53,614 |
| 2024-10-04 | 2024-10-02 | 93.420 | 550 | +0 | 0.00% | 51,381 |
| 2024-10-03 | 2024-09-30 | 89.500 | 550 | +0 | 0.00% | 49,225 |
| 2024-10-02 | 2024-09-27 | 77.900 | 550 | +0 | 0.00% | 42,845 |
| 2024-09-30 | 2024-09-26 | 73.460 | 550 | +0 | 0.00% | 40,403 |
| 2024-09-27 | 2024-09-25 | 69.520 | 550 | +0 | 0.00% | 38,236 |
| 2024-09-26 | 2024-09-24 | 68.160 | 550 | +0 | 0.00% | 37,488 |
| 2024-09-25 | 2024-09-23 | 64.600 | 550 | +0 | 0.00% | 35,530 |
| 2024-09-24 | 2024-09-20 | 64.920 | 550 | +0 | 0.00% | 35,706 |
| 2024-09-23 | 2024-09-19 | 65.100 | 550 | +0 | 0.00% | 35,805 |
| 2024-09-20 | 2024-09-17 | 64.620 | 550 | +0 | 0.00% | 35,541 |
| 2024-09-19 | 2024-09-16 | 64.640 | 550 | +0 | 0.00% | 35,552 |
| 2024-09-17 | 2024-09-13 | 63.600 | 550 | +0 | 0.00% | 34,980 |
| 2024-09-16 | 2024-09-12 | 64.680 | 550 | +0 | 0.00% | 35,574 |
| 2024-09-13 | 2024-09-11 | 65.120 | 550 | +0 | 0.00% | 35,816 |
| 2024-09-12 | 2024-09-10 | 63.380 | 550 | +0 | 0.00% | 34,859 |
| 2024-09-11 | 2024-09-09 | 63.240 | 550 | +0 | 0.00% | 34,782 |
| 2024-09-10 | 2024-09-05 | 64.540 | 550 | +0 | 0.00% | 35,497 |
| 2024-09-09 | 2024-09-04 | 63.680 | 550 | +0 | 0.00% | 35,024 |
| 2024-09-05 | 2024-09-03 | 63.840 | 550 | +0 | 0.00% | 35,112 |
| 2024-09-04 | 2024-09-02 | 62.480 | 550 | +0 | 0.00% | 34,364 |
| 2024-09-03 | 2024-08-30 | 64.420 | 550 | +0 | 0.00% | 35,431 |
| 2024-09-02 | 2024-08-29 | 62.500 | 550 | +0 | 0.00% | 34,375 |
| 2024-08-30 | 2024-08-28 | 62.180 | 550 | +0 | 0.00% | 34,199 |
| 2024-08-29 | 2024-08-27 | 62.520 | 550 | +0 | 0.00% | 34,386 |
| 2024-08-28 | 2024-08-26 | 62.940 | 550 | +0 | 0.00% | 34,617 |
| 2024-08-27 | 2024-08-23 | 62.260 | 550 | +0 | 0.00% | 34,243 |
| 2024-08-26 | 2024-08-22 | 62.500 | 550 | +0 | 0.00% | 34,375 |
| 2024-08-23 | 2024-08-21 | 62.580 | 550 | +0 | 0.00% | 34,419 |
| 2024-08-22 | 2024-08-20 | 62.040 | 550 | +0 | 0.00% | 34,122 |
| 2024-08-21 | 2024-08-19 | 62.360 | 550 | +0 | 0.00% | 34,298 |
| 2024-08-20 | 2024-08-16 | 61.000 | 550 | +0 | 0.00% | 33,550 |
| 2024-08-19 | 2024-08-15 | 61.860 | 550 | +0 | 0.00% | 34,023 |
| 2024-08-16 | 2024-08-14 | 61.420 | 550 | +0 | 0.00% | 33,781 |
| 2024-08-15 | 2024-08-13 | 61.920 | 550 | +0 | 0.00% | 34,056 |
| 2024-08-14 | 2024-08-12 | 61.680 | 550 | +0 | 0.00% | 33,924 |
| 2024-08-13 | 2024-08-09 | 62.400 | 550 | +0 | 0.00% | 34,320 |
| 2024-08-12 | 2024-08-08 | 62.300 | 550 | +0 | 0.00% | 34,265 |
| 2024-08-09 | 2024-08-07 | 62.500 | 550 | +0 | 0.00% | 34,375 |
| 2024-08-08 | 2024-08-06 | 62.680 | 550 | +0 | 0.00% | 34,474 |
| 2024-08-07 | 2024-08-05 | 62.440 | 550 | +0 | 0.00% | 34,342 |
| 2024-08-06 | 2024-08-02 | 63.160 | 550 | +0 | 0.00% | 34,738 |
| 2024-08-05 | 2024-08-01 | 64.140 | 550 | +0 | 0.00% | 35,277 |
| 2024-08-02 | 2024-07-31 | 65.600 | 550 | +0 | 0.00% | 36,080 |
| 2024-08-01 | 2024-07-30 | 63.300 | 550 | +0 | 0.00% | 34,815 |
| 2024-07-31 | 2024-07-29 | 63.560 | 550 | +0 | 0.00% | 34,958 |
| 2024-07-30 | 2024-07-26 | 65.000 | 550 | +0 | 0.00% | 35,750 |
| 2024-07-29 | 2024-07-25 | 64.060 | 550 | +0 | 0.00% | 35,233 |
| 2024-07-26 | 2024-07-24 | 63.580 | 550 | +0 | 0.00% | 34,969 |
| 2024-07-25 | 2024-07-23 | 64.800 | 550 | +0 | 0.00% | 35,640 |
| 2024-07-24 | 2024-07-22 | 66.600 | 550 | +0 | 0.00% | 36,630 |
| 2024-07-23 | 2024-07-19 | 66.260 | 550 | +0 | 0.00% | 36,443 |
| 2024-07-22 | 2024-07-18 | 66.780 | 550 | +0 | 0.00% | 36,729 |
| 2024-07-19 | 2024-07-17 | 66.000 | 550 | +0 | 0.00% | 36,300 |
| 2024-07-18 | 2024-07-16 | 65.940 | 550 | +0 | 0.00% | 36,267 |
| 2024-07-17 | 2024-07-15 | 65.400 | 550 | +0 | 0.00% | 35,970 |
| 2024-07-16 | 2024-07-12 | 66.380 | 550 | +0 | 0.00% | 36,509 |
| 2024-07-15 | 2024-07-11 | 66.040 | 550 | +0 | 0.00% | 36,322 |
| 2024-07-12 | 2024-07-10 | 64.360 | 550 | +0 | 0.00% | 35,398 |
| 2024-07-11 | 2024-07-09 | 64.260 | 550 | +0 | 0.00% | 35,343 |
| 2024-07-10 | 2024-07-08 | 63.180 | 550 | +0 | 0.00% | 34,749 |
| 2024-07-09 | 2024-07-05 | 64.220 | 550 | +0 | 0.00% | 35,321 |
| 2024-07-08 | 2024-07-04 | 64.680 | 550 | +0 | 0.00% | 35,574 |
| 2024-07-05 | 2024-07-03 | 65.100 | 550 | +0 | 0.00% | 35,805 |
| 2024-07-04 | 2024-07-02 | 64.660 | 550 | +0 | 0.00% | 35,563 |
| 2024-07-03 | 2024-06-28 | 65.860 | 550 | +0 | 0.00% | 36,223 |
| 2024-07-02 | 2024-06-27 | 66.600 | 550 | +0 | 0.00% | 36,630 |
| 2024-06-28 | 2024-06-26 | 67.880 | 550 | +0 | 0.00% | 37,334 |
| 2024-06-27 | 2024-06-25 | 66.920 | 550 | +0 | 0.00% | 36,806 |
| 2024-06-26 | 2024-06-24 | 67.420 | 550 | +0 | 0.00% | 37,081 |
| 2024-06-25 | 2024-06-21 | 67.820 | 550 | +0 | 0.00% | 37,301 |
| 2024-06-24 | 2024-06-20 | 68.460 | 550 | +0 | 0.00% | 37,653 |
| 2024-06-21 | 2024-06-19 | 70.000 | 550 | +0 | 0.00% | 38,500 |
| 2024-06-20 | 2024-06-18 | 71.560 | 550 | +0 | 0.00% | 39,358 |
| 2024-06-19 | 2024-06-17 | 71.500 | 550 | +0 | 0.00% | 39,325 |
| 2024-06-18 | 2024-06-14 | 70.380 | 550 | +0 | 0.00% | 38,709 |
| 2024-06-17 | 2024-06-13 | 70.460 | 550 | +0 | 0.00% | 38,753 |
| 2024-06-14 | 2024-06-12 | 70.000 | 550 | +0 | 0.00% | 38,500 |
| 2024-06-13 | 2024-06-11 | 70.300 | 550 | +0 | 0.00% | 38,665 |
| 2024-06-12 | 2024-06-07 | 70.360 | 550 | +0 | 0.00% | 38,698 |
| 2024-06-11 | 2024-06-06 | 72.060 | 550 | +0 | 0.00% | 39,633 |
| 2024-06-07 | 2024-06-05 | 72.760 | 550 | +0 | 0.00% | 40,018 |
| 2024-06-06 | 2024-06-04 | 72.700 | 550 | +0 | 0.00% | 39,985 |
| 2024-06-05 | 2024-06-03 | 71.740 | 550 | +0 | 0.00% | 39,457 |
| 2024-06-04 | 2024-05-31 | 71.280 | 550 | +0 | 0.00% | 39,204 |
| 2024-06-03 | 2024-05-30 | 71.320 | 550 | +0 | 0.00% | 39,226 |
| 2024-05-31 | 2024-05-29 | 71.100 | 550 | +0 | 0.00% | 39,105 |
| 2024-05-30 | 2024-05-28 | 69.740 | 550 | +0 | 0.00% | 38,357 |
| 2024-05-29 | 2024-05-27 | 70.540 | 550 | +0 | 0.00% | 38,797 |
| 2024-05-28 | 2024-05-24 | 70.280 | 550 | +0 | 0.00% | 38,654 |
| 2024-05-27 | 2024-05-23 | 71.760 | 550 | +0 | 0.00% | 39,468 |
| 2024-05-24 | 2024-05-22 | 73.160 | 550 | +0 | 0.00% | 40,238 |
| 2024-05-23 | 2024-05-21 | 72.340 | 550 | +0 | 0.00% | 39,787 |
| 2024-05-22 | 2024-05-20 | 73.300 | 550 | +0 | 0.00% | 40,315 |
| 2024-05-21 | 2024-05-17 | 73.680 | 550 | +0 | 0.00% | 40,524 |
| 2024-05-20 | 2024-05-16 | 72.320 | 550 | +0 | 0.00% | 39,776 |
| 2024-05-17 | 2024-05-14 | 73.540 | 550 | +0 | 0.00% | 40,447 |
| 2024-05-16 | 2024-05-13 | 73.560 | 550 | +0 | 0.00% | 40,458 |
| 2024-05-14 | 2024-05-10 | 75.380 | 550 | +0 | 0.00% | 41,459 |
| 2024-05-13 | 2024-05-09 | 76.540 | 550 | +0 | 0.00% | 42,097 |
| 2024-05-10 | 2024-05-08 | 74.760 | 550 | +0 | 0.00% | 41,118 |
| 2024-05-09 | 2024-05-07 | 76.160 | 550 | +0 | 0.00% | 41,888 |
| 2024-05-08 | 2024-05-06 | 76.180 | 550 | +0 | 0.00% | 41,899 |
| 2024-05-07 | 2024-05-03 | 75.940 | 550 | +0 | 0.00% | 41,767 |
| 2024-05-06 | 2024-05-02 | 75.340 | 550 | +0 | 0.00% | 41,437 |
| 2024-05-03 | 2024-04-30 | 73.940 | 550 | +0 | 0.00% | 40,667 |
| 2024-05-02 | 2024-04-29 | 74.500 | 550 | +0 | 0.00% | 40,975 |
| 2024-04-30 | 2024-04-26 | 71.560 | 550 | +0 | 0.00% | 39,358 |
| 2024-04-29 | 2024-04-25 | 69.880 | 550 | +0 | 0.00% | 38,434 |
| 2024-04-26 | 2024-04-24 | 69.560 | 550 | +0 | 0.00% | 38,258 |
| 2024-04-25 | 2024-04-23 | 70.060 | 550 | +0 | 0.00% | 38,533 |
| 2024-04-24 | 2024-04-22 | 70.720 | 550 | +0 | 0.00% | 38,896 |
| 2024-04-23 | 2024-04-19 | 71.560 | 550 | +0 | 0.00% | 39,358 |
| 2024-04-22 | 2024-04-18 | 73.360 | 550 | +0 | 0.00% | 40,348 |
| 2024-04-19 | 2024-04-17 | 73.200 | 550 | +0 | 0.00% | 40,260 |
| 2024-04-18 | 2024-04-16 | 71.520 | 550 | +0 | 0.00% | 39,336 |
| 2024-04-17 | 2024-04-15 | 73.640 | 550 | +0 | 0.00% | 40,502 |
| 2024-04-16 | 2024-04-12 | 72.480 | 550 | +0 | 0.00% | 39,864 |
| 2024-04-15 | 2024-04-11 | 74.320 | 550 | +0 | 0.00% | 40,876 |
| 2024-04-12 | 2024-04-10 | 74.520 | 550 | +0 | 0.00% | 40,986 |
| 2024-04-11 | 2024-04-09 | 75.580 | 550 | +0 | 0.00% | 41,569 |
| 2024-04-10 | 2024-04-08 | 73.860 | 550 | +0 | 0.00% | 40,623 |
| 2024-04-09 | 2024-04-05 | 74.820 | 550 | +0 | 0.00% | 41,151 |
| 2024-04-08 | 2024-04-03 | 74.700 | 550 | +0 | 0.00% | 41,085 |
| 2024-04-05 | 2024-04-02 | 75.520 | 550 | +0 | 0.00% | 41,536 |
| 2024-04-03 | 2024-03-28 | 72.020 | 550 | +0 | 0.00% | 39,611 |
| 2024-04-02 | 2024-03-27 | 71.400 | 550 | +0 | 0.00% | 39,270 |
| 2024-03-28 | 2024-03-26 | 73.620 | 550 | +0 | 0.00% | 40,491 |
| 2024-03-27 | 2024-03-25 | 71.700 | 550 | +0 | 0.00% | 39,435 |
| 2024-03-26 | 2024-03-22 | 72.760 | 550 | +0 | 0.00% | 40,018 |
| 2024-03-25 | 2024-03-21 | 75.120 | 550 | +0 | 0.00% | 41,316 |
| 2024-03-22 | 2024-03-20 | 75.760 | 550 | +0 | 0.00% | 41,668 |
| 2024-03-21 | 2024-03-19 | 75.800 | 550 | +0 | 0.00% | 41,690 |
| 2024-03-20 | 2024-03-18 | 76.700 | 550 | +0 | 0.00% | 42,185 |
| 2024-03-19 | 2024-03-15 | 74.600 | 550 | +0 | 0.00% | 41,030 |
| 2024-03-18 | 2024-03-14 | 74.500 | 550 | +0 | 0.00% | 40,975 |
| 2024-03-15 | 2024-03-13 | 73.800 | 550 | +0 | 0.00% | 40,590 |
| 2024-03-14 | 2024-03-12 | 75.420 | 550 | +0 | 0.00% | 41,481 |
| 2024-03-13 | 2024-03-11 | 74.480 | 550 | +0 | 0.00% | 40,964 |
| 2024-03-12 | 2024-03-08 | 69.260 | 550 | +0 | 0.00% | 38,093 |
| 2024-03-11 | 2024-03-07 | 69.100 | 550 | +0 | 0.00% | 38,005 |
| 2024-03-08 | 2024-03-06 | 70.580 | 550 | +0 | 0.00% | 38,819 |
| 2024-03-07 | 2024-03-05 | 70.040 | 550 | +0 | 0.00% | 38,522 |
| 2024-03-06 | 2024-03-04 | 70.640 | 550 | +0 | 0.00% | 38,852 |
| 2024-03-05 | 2024-03-01 | 71.020 | 550 | +0 | 0.00% | 39,061 |
| 2024-03-04 | 2024-02-29 | 70.300 | 550 | +0 | 0.00% | 38,665 |
| 2024-03-01 | 2024-02-28 | 67.960 | 550 | +0 | 0.00% | 37,378 |
| 2024-02-29 | 2024-02-27 | 69.420 | 550 | +0 | 0.00% | 38,181 |
| 2024-02-28 | 2024-02-26 | 68.000 | 550 | +0 | 0.00% | 37,400 |
| 2024-02-27 | 2024-02-23 | 67.800 | 550 | +0 | 0.00% | 37,290 |
| 2024-02-26 | 2024-02-22 | 67.340 | 550 | +0 | 0.00% | 37,037 |
| 2024-02-23 | 2024-02-21 | 67.180 | 550 | +0 | 0.00% | 36,949 |
| 2024-02-22 | 2024-02-20 | 65.960 | 550 | +0 | 0.00% | 36,278 |
| 2024-02-21 | 2024-02-19 | 66.300 | 550 | +0 | 0.00% | 36,465 |
| 2024-02-20 | 2024-02-16 | 68.440 | 550 | +0 | 0.00% | 37,642 |
| 2024-02-19 | 2024-02-15 | 67.280 | 550 | +0 | 0.00% | 37,004 |
| 2024-02-16 | 2024-02-14 | 66.840 | 550 | +0 | 0.00% | 36,762 |
| 2024-02-15 | 2024-02-09 | 66.460 | 550 | +0 | 0.00% | 36,553 |
| 2024-02-14 | 2024-02-07 | 65.920 | 550 | +0 | 0.00% | 36,256 |
| 2024-02-08 | 2024-02-06 | 64.000 | 550 | +0 | 0.00% | 35,200 |
| 2024-02-07 | 2024-02-05 | 60.320 | 550 | +0 | 0.00% | 33,176 |
| 2024-02-06 | 2024-02-02 | 60.980 | 550 | +0 | 0.00% | 33,539 |
| 2024-02-05 | 2024-02-01 | 62.460 | 550 | +0 | 0.00% | 34,353 |
| 2024-02-02 | 2024-01-31 | 62.680 | 550 | +0 | 0.00% | 34,474 |
| 2024-02-01 | 2024-01-30 | 62.740 | 550 | +0 | 0.00% | 34,507 |
| 2024-01-31 | 2024-01-29 | 64.860 | 550 | +0 | 0.00% | 35,673 |
| 2024-01-30 | 2024-01-26 | 66.980 | 550 | +0 | 0.00% | 36,839 |
| 2024-01-29 | 2024-01-25 | 68.780 | 550 | +0 | 0.00% | 37,829 |
| 2024-01-26 | 2024-01-24 | 68.800 | 550 | +0 | 0.00% | 37,840 |
| 2024-01-25 | 2024-01-23 | 68.420 | 550 | +0 | 0.00% | 37,631 |
| 2024-01-24 | 2024-01-22 | 67.400 | 550 | +0 | 0.00% | 37,070 |
| 2024-01-23 | 2024-01-19 | 70.020 | 550 | +0 | 0.00% | 38,511 |
| 2024-01-22 | 2024-01-18 | 69.860 | 550 | +0 | 0.00% | 38,423 |
| 2024-01-19 | 2024-01-17 | 69.300 | 550 | +0 | 0.00% | 38,115 |
| 2024-01-18 | 2024-01-16 | 71.740 | 550 | +0 | 0.00% | 39,457 |
| 2024-01-17 | 2024-01-15 | 71.400 | 550 | +0 | 0.00% | 39,270 |
| 2024-01-16 | 2024-01-12 | 72.580 | 550 | +0 | 0.00% | 39,919 |
| 2024-01-15 | 2024-01-11 | 73.100 | 550 | +0 | 0.00% | 40,205 |
| 2024-01-12 | 2024-01-10 | 70.700 | 550 | +0 | 0.00% | 38,885 |
| 2024-01-11 | 2024-01-09 | 70.460 | 550 | +0 | 0.00% | 38,753 |
| 2024-01-10 | 2024-01-08 | 70.000 | 550 | +0 | 0.00% | 38,500 |
| 2024-01-09 | 2024-01-05 | 71.320 | 550 | +0 | 0.00% | 39,226 |
| 2024-01-08 | 2024-01-04 | 72.000 | 550 | +0 | 0.00% | 39,600 |
| 2024-01-05 | 2024-01-03 | 73.380 | 550 | +0 | 0.00% | 40,359 |
| 2024-01-04 | 2024-01-02 | 73.920 | 550 | +0 | 0.00% | 40,656 |
| 2024-01-03 | 2023-12-29 | 76.220 | 550 | +0 | 0.00% | 41,921 |
| 2024-01-02 | 2023-12-28 | 76.000 | 550 | +0 | 0.00% | 41,800 |
| 2023-12-29 | 2023-12-27 | 72.040 | 550 | +0 | 0.00% | 39,622 |
| 2023-12-28 | 2023-12-22 | 72.280 | 550 | +0 | 0.00% | 39,754 |
| 2023-12-27 | 2023-12-21 | 71.220 | 550 | +0 | 0.00% | 39,171 |
| 2023-12-22 | 2023-12-20 | 69.840 | 550 | +0 | 0.00% | 38,412 |
| 2023-12-21 | 2023-12-19 | 70.700 | 550 | +0 | 0.00% | 38,885 |
| 2023-12-20 | 2023-12-18 | 70.700 | 550 | +0 | 0.00% | 38,885 |
| 2023-12-19 | 2023-12-15 | 72.680 | 550 | +0 | 0.00% | 39,974 |
| 2023-12-18 | 2023-12-14 | 72.380 | 550 | +0 | 0.00% | 39,809 |
| 2023-12-15 | 2023-12-13 | 72.600 | 550 | +0 | 0.00% | 39,930 |
| 2023-12-14 | 2023-12-12 | 74.920 | 550 | +0 | 0.00% | 41,206 |
| 2023-12-13 | 2023-12-11 | 74.500 | 550 | +0 | 0.00% | 40,975 |
| 2023-12-12 | 2023-12-08 | 74.240 | 550 | +0 | 0.00% | 40,832 |
| 2023-12-11 | 2023-12-07 | 74.680 | 550 | +0 | 0.00% | 41,074 |
| 2023-12-08 | 2023-12-06 | 75.100 | 550 | +0 | 0.00% | 41,305 |
| 2023-12-07 | 2023-12-05 | 72.600 | 550 | +0 | 0.00% | 39,930 |
| 2023-12-06 | 2023-12-04 | 74.360 | 550 | +0 | 0.00% | 40,898 |
| 2023-12-05 | 2023-12-01 | 74.700 | 550 | +0 | 0.00% | 41,085 |
| 2023-12-04 | 2023-11-30 | 75.620 | 550 | +0 | 0.00% | 41,591 |
| 2023-12-01 | 2023-11-29 | 75.980 | 550 | +0 | 0.00% | 41,789 |
| 2023-11-30 | 2023-11-28 | 77.260 | 550 | +0 | 0.00% | 42,493 |
| 2023-11-29 | 2023-11-27 | 76.280 | 550 | +0 | 0.00% | 41,954 |
| 2023-11-28 | 2023-11-24 | 77.160 | 550 | +0 | 0.00% | 42,438 |
| 2023-11-27 | 2023-11-23 | 79.220 | 550 | +0 | 0.00% | 43,571 |
| 2023-11-24 | 2023-11-22 | 78.080 | 550 | +0 | 0.00% | 42,944 |
| 2023-11-23 | 2023-11-21 | 79.720 | 550 | +0 | 0.00% | 43,846 |
| 2023-11-22 | 2023-11-20 | 80.000 | 550 | +0 | 0.00% | 44,000 |
| 2023-11-21 | 2023-11-17 | 79.540 | 550 | +0 | 0.00% | 43,747 |
| 2023-11-20 | 2023-11-16 | 79.100 | 550 | +0 | 0.00% | 43,505 |
| 2023-11-17 | 2023-11-15 | 80.820 | 550 | +0 | 0.00% | 44,451 |
| 2023-11-16 | 2023-11-14 | 79.100 | 550 | +0 | 0.00% | 43,505 |
| 2023-11-15 | 2023-11-13 | 79.540 | 550 | +0 | 0.00% | 43,747 |
| 2023-11-14 | 2023-11-10 | 79.300 | 550 | +0 | 0.00% | 43,615 |
| 2023-11-13 | 2023-11-09 | 80.480 | 550 | +0 | 0.00% | 44,264 |
| 2023-11-10 | 2023-11-08 | 80.580 | 550 | +0 | 0.00% | 44,319 |
| 2023-11-09 | 2023-11-07 | 80.720 | 550 | +0 | 0.00% | 44,396 |
| 2023-11-08 | 2023-11-06 | 81.520 | 550 | +0 | 0.00% | 44,836 |
| 2023-11-07 | 2023-11-03 | 78.240 | 550 | +0 | 0.00% | 43,032 |
| 2023-11-06 | 2023-11-02 | 77.000 | 550 | +0 | 0.00% | 42,350 |
| 2023-11-03 | 2023-11-01 | 78.240 | 550 | +0 | 0.00% | 43,032 |
| 2023-11-02 | 2023-10-31 | 78.640 | 550 | +0 | 0.00% | 43,252 |
| 2023-11-01 | 2023-10-30 | 80.080 | 550 | +0 | 0.00% | 44,044 |
| 2023-10-31 | 2023-10-27 | 79.140 | 550 | +0 | 0.00% | 43,527 |
| 2023-10-30 | 2023-10-26 | 76.320 | 550 | +0 | 0.00% | 41,976 |
| 2023-10-27 | 2023-10-25 | 76.000 | 550 | +0 | 0.00% | 41,800 |
| 2023-10-26 | 2023-10-24 | 76.300 | 550 | +0 | 0.00% | 41,965 |
| 2023-10-25 | 2023-10-20 | 77.580 | 550 | +0 | 0.00% | 42,669 |
| 2023-10-24 | 2023-10-19 | 77.180 | 550 | +0 | 0.00% | 42,449 |
| 2023-10-20 | 2023-10-18 | 78.980 | 550 | +0 | 0.00% | 43,439 |
| 2023-10-19 | 2023-10-17 | 79.380 | 550 | +0 | 0.00% | 43,659 |
| 2023-10-18 | 2023-10-16 | 78.860 | 550 | +0 | 0.00% | 43,373 |
| 2023-10-17 | 2023-10-13 | 80.540 | 550 | +0 | 0.00% | 44,297 |
| 2023-10-16 | 2023-10-12 | 82.540 | 550 | +0 | 0.00% | 45,397 |
| 2023-10-13 | 2023-10-11 | 80.360 | 550 | +0 | 0.00% | 44,198 |
| 2023-10-12 | 2023-10-10 | 80.400 | 550 | +0 | 0.00% | 44,220 |
| 2023-10-11 | 2023-10-09 | 80.900 | 550 | +0 | 0.00% | 44,495 |
| 2023-10-10 | 2023-10-06 | 80.700 | 550 | +0 | 0.00% | 44,385 |
| 2023-10-09 | 2023-10-05 | 79.920 | 550 | +0 | 0.00% | 43,956 |
| 2023-10-06 | 2023-10-04 | 79.880 | 550 | +0 | 0.00% | 43,934 |
| 2023-10-05 | 2023-10-03 | 80.520 | 550 | +0 | 0.00% | 44,286 |
| 2023-10-04 | 2023-09-29 | 82.920 | 550 | +0 | 0.00% | 45,606 |
| 2023-10-03 | 2023-09-28 | 81.200 | 550 | +0 | 0.00% | 44,660 |
| 2023-09-29 | 2023-09-27 | 81.320 | 550 | +0 | 0.00% | 44,726 |
| 2023-09-28 | 2023-09-26 | 80.000 | 550 | +0 | 0.00% | 44,000 |
| 2023-09-27 | 2023-09-25 | 81.900 | 550 | +0 | 0.00% | 45,045 |
| 2023-09-26 | 2023-09-22 | 82.780 | 550 | +0 | 0.00% | 45,529 |
| 2023-09-25 | 2023-09-21 | 81.020 | 550 | +0 | 0.00% | 44,561 |
| 2023-09-22 | 2023-09-20 | 81.620 | 550 | +0 | 0.00% | 44,891 |
| 2023-09-21 | 2023-09-19 | 82.940 | 550 | +0 | 0.00% | 45,617 |
| 2023-09-20 | 2023-09-18 | 83.680 | 550 | +0 | 0.00% | 46,024 |
| 2023-09-19 | 2023-09-15 | 82.860 | 550 | +0 | 0.00% | 45,573 |
| 2023-09-18 | 2023-09-14 | 83.600 | 550 | +0 | 0.00% | 45,980 |
| 2023-09-15 | 2023-09-13 | 84.220 | 550 | +0 | 0.00% | 46,321 |
| 2023-09-14 | 2023-09-12 | 85.840 | 550 | +0 | 0.00% | 47,212 |
| 2023-09-13 | 2023-09-11 | 85.600 | 550 | +0 | 0.00% | 47,080 |
| 2023-09-12 | 2023-09-07 | 85.500 | 550 | +0 | 0.00% | 47,025 |
| 2023-09-11 | 2023-09-06 | 87.900 | 550 | +0 | 0.00% | 48,345 |
| 2023-09-07 | 2023-09-05 | 88.000 | 550 | +0 | 0.00% | 48,400 |
| 2023-09-06 | 2023-09-04 | 88.920 | 550 | +0 | 0.00% | 48,906 |
| 2023-09-05 | 2023-08-31 | 87.980 | 550 | +0 | 0.00% | 48,389 |
| 2023-09-04 | 2023-08-30 | 88.300 | 550 | +0 | 0.00% | 48,565 |
| 2023-08-31 | 2023-08-29 | 88.220 | 550 | +0 | 0.00% | 48,521 |
| 2023-08-30 | 2023-08-28 | 85.480 | 550 | +0 | 0.00% | 47,014 |
| 2023-08-29 | 2023-08-25 | 85.500 | 550 | +0 | 0.00% | 47,025 |
| 2023-08-28 | 2023-08-24 | 86.760 | 550 | +0 | 0.00% | 47,718 |
| 2023-08-25 | 2023-08-23 | 85.680 | 550 | +0 | 0.00% | 47,124 |
| 2023-08-24 | 2023-08-22 | 87.420 | 550 | +0 | 0.00% | 48,081 |
| 2023-08-23 | 2023-08-21 | 87.720 | 550 | +0 | 0.00% | 48,246 |
| 2023-08-22 | 2023-08-18 | 89.420 | 550 | +0 | 0.00% | 49,181 |
| 2023-08-21 | 2023-08-17 | 90.260 | 550 | +0 | 0.00% | 49,643 |
| 2023-08-18 | 2023-08-16 | 90.300 | 550 | +0 | 0.00% | 49,665 |
| 2023-08-17 | 2023-08-15 | 90.920 | 550 | +0 | 0.00% | 50,006 |
| 2023-08-16 | 2023-08-14 | 92.500 | 550 | +0 | 0.00% | 50,875 |
| 2023-08-15 | 2023-08-11 | 94.560 | 550 | +0 | 0.00% | 52,008 |
| 2023-08-14 | 2023-08-10 | 97.200 | 550 | +0 | 0.00% | 53,460 |
| 2023-08-11 | 2023-08-09 | 97.120 | 550 | +0 | 0.00% | 53,416 |
| 2023-08-10 | 2023-08-08 | 97.000 | 550 | +0 | 0.00% | 53,350 |
| 2023-08-09 | 2023-08-07 | 97.940 | 550 | +0 | 0.00% | 53,867 |
| 2023-08-08 | 2023-08-04 | 98.600 | 550 | +0 | 0.00% | 54,230 |
| 2023-08-07 | 2023-08-03 | 97.260 | 550 | +0 | 0.00% | 53,493 |
| 2023-08-04 | 2023-08-02 | 96.800 | 550 | +0 | 0.00% | 53,240 |
| 2023-08-03 | 2023-08-01 | 97.280 | 550 | +0 | 0.00% | 53,504 |
| 2023-08-02 | 2023-07-31 | 98.200 | 550 | +0 | 0.00% | 54,010 |
| 2023-08-01 | 2023-07-28 | 96.640 | 550 | +0 | 0.00% | 53,152 |
| 2023-07-31 | 2023-07-27 | 95.900 | 550 | +0 | 0.00% | 52,745 |
| 2023-07-28 | 2023-07-26 | 95.720 | 550 | +0 | 0.00% | 52,646 |
| 2023-07-27 | 2023-07-25 | 96.620 | 550 | +0 | 0.00% | 53,141 |
| 2023-07-26 | 2023-07-24 | 92.840 | 550 | +0 | 0.00% | 51,062 |
| 2023-07-25 | 2023-07-21 | 94.840 | 550 | +0 | 0.00% | 52,162 |
| 2023-07-24 | 2023-07-20 | 95.580 | 550 | +0 | 0.00% | 52,569 |
| 2023-07-21 | 2023-07-19 | 95.240 | 550 | +0 | 0.00% | 52,382 |
| 2023-07-20 | 2023-07-18 | 97.000 | 550 | +0 | 0.00% | 53,350 |
| 2023-07-19 | 2023-07-14 | 98.900 | 550 | +0 | 0.00% | 54,395 |
| 2023-07-18 | 2023-07-13 | 99.780 | 550 | +0 | 0.00% | 54,879 |
| 2023-07-14 | 2023-07-12 | 98.720 | 550 | +0 | 0.00% | 54,296 |
| 2023-07-13 | 2023-07-11 | 99.120 | 550 | +0 | 0.00% | 54,516 |
| 2023-07-12 | 2023-07-10 | 97.960 | 550 | +0 | 0.00% | 53,878 |
| 2023-07-11 | 2023-07-07 | 95.840 | 550 | +0 | 0.00% | 52,712 |
| 2023-07-10 | 2023-07-06 | 96.760 | 550 | +0 | 0.00% | 53,218 |
| 2023-07-07 | 2023-07-05 | 98.440 | 550 | +0 | 0.00% | 54,142 |
| 2023-07-06 | 2023-07-04 | 99.200 | 550 | +0 | 0.00% | 54,560 |
| 2023-07-05 | 2023-07-03 | 97.880 | 550 | +0 | 0.00% | 53,834 |
| 2023-07-04 | 2023-06-30 | 97.120 | 550 | +0 | 0.00% | 53,416 |
| 2023-07-03 | 2023-06-29 | 95.020 | 550 | +0 | 0.00% | 52,261 |
| 2023-06-30 | 2023-06-28 | 95.580 | 550 | +0 | 0.00% | 52,569 |
| 2023-06-29 | 2023-06-27 | 95.600 | 550 | +0 | 0.00% | 52,580 |
| 2023-06-28 | 2023-06-26 | 95.440 | 550 | +0 | 0.00% | 52,492 |
| 2023-06-27 | 2023-06-23 | 94.860 | 550 | +0 | 0.00% | 52,173 |
| 2023-06-26 | 2023-06-21 | 96.380 | 550 | +0 | 0.00% | 53,009 |
| 2023-06-23 | 2023-06-20 | 98.040 | 550 | +0 | 0.00% | 53,922 |
| 2023-06-21 | 2023-06-19 | 98.120 | 550 | +0 | 0.00% | 53,966 |
| 2023-06-20 | 2023-06-16 | 99.500 | 550 | +0 | 0.00% | 54,725 |
| 2023-06-19 | 2023-06-15 | 99.400 | 550 | +0 | 0.00% | 54,670 |
| 2023-06-16 | 2023-06-14 | 94.020 | 550 | +0 | 0.00% | 51,711 |
| 2023-06-15 | 2023-06-13 | 94.520 | 550 | +0 | 0.00% | 51,986 |
| 2023-06-14 | 2023-06-12 | 94.980 | 550 | +0 | 0.00% | 52,239 |
| 2023-06-13 | 2023-06-09 | 94.500 | 550 | +0 | 0.00% | 51,975 |
| 2023-06-12 | 2023-06-08 | 94.120 | 550 | +0 | 0.00% | 51,766 |
| 2023-06-09 | 2023-06-07 | 94.800 | 550 | +0 | 0.00% | 52,140 |
| 2023-06-08 | 2023-06-06 | 96.900 | 550 | +0 | 0.00% | 53,295 |
| 2023-06-07 | 2023-06-05 | 98.000 | 550 | +0 | 0.00% | 53,900 |
| 2023-06-06 | 2023-06-02 | 99.660 | 550 | +0 | 0.00% | 54,813 |
| 2023-06-05 | 2023-06-01 | 96.580 | 550 | +0 | 0.00% | 53,119 |
| 2023-06-02 | 2023-05-31 | 96.200 | 550 | +0 | 0.00% | 52,910 |
| 2023-06-01 | 2023-05-30 | 97.420 | 550 | +0 | 0.00% | 53,581 |
| 2023-05-31 | 2023-05-29 | 96.660 | 550 | +0 | 0.00% | 53,163 |
| 2023-05-30 | 2023-05-25 | 100.400 | 550 | +0 | 0.00% | 55,220 |
| 2023-05-29 | 2023-05-24 | 101.000 | 550 | +0 | 0.00% | 55,550 |
| 2023-05-25 | 2023-05-23 | 101.950 | 550 | +0 | 0.00% | 56,072 |
| 2023-05-24 | 2023-05-22 | 102.800 | 550 | +0 | 0.00% | 56,540 |
| 2023-05-23 | 2023-05-19 | 102.300 | 550 | +0 | 0.00% | 56,265 |
| 2023-05-22 | 2023-05-18 | 102.600 | 550 | +0 | 0.00% | 56,430 |
| 2023-05-19 | 2023-05-17 | 104.200 | 550 | +0 | 0.00% | 57,310 |
| 2023-05-18 | 2023-05-16 | 106.100 | 550 | +0 | 0.00% | 58,355 |
| 2023-05-17 | 2023-05-15 | 106.300 | 550 | +0 | 0.00% | 58,465 |
| 2023-05-16 | 2023-05-12 | 102.550 | 550 | +0 | 0.00% | 56,402 |
| 2023-05-15 | 2023-05-11 | 104.000 | 550 | +0 | 0.00% | 57,200 |
| 2023-05-12 | 2023-05-10 | 102.000 | 550 | +0 | 0.00% | 56,100 |
| 2023-05-11 | 2023-05-09 | 99.620 | 550 | +0 | 0.00% | 54,791 |
| 2023-05-10 | 2023-05-08 | 101.600 | 550 | +0 | 0.00% | 55,880 |
| 2023-05-09 | 2023-05-05 | 101.800 | 550 | +0 | 0.00% | 55,990 |
| 2023-05-08 | 2023-05-04 | 102.700 | 550 | +0 | 0.00% | 56,485 |
| 2023-05-05 | 2023-05-03 | 101.500 | 550 | +0 | 0.00% | 55,825 |
| 2023-05-04 | 2023-05-02 | 102.350 | 550 | +0 | 0.00% | 56,292 |
| 2023-05-03 | 2023-04-28 | 103.000 | 550 | +0 | 0.00% | 56,650 |
| 2023-05-02 | 2023-04-27 | 104.000 | 550 | +0 | 0.00% | 57,200 |
| 2023-04-28 | 2023-04-26 | 102.500 | 550 | +0 | 0.00% | 56,375 |
| 2023-04-27 | 2023-04-25 | 98.000 | 550 | +0 | 0.00% | 53,900 |
| 2023-04-26 | 2023-04-24 | 103.050 | 550 | +0 | 0.00% | 56,678 |
| 2023-04-25 | 2023-04-21 | 104.050 | 550 | +0 | 0.00% | 57,228 |
| 2023-04-24 | 2023-04-20 | 105.500 | 550 | +0 | 0.00% | 58,025 |
| 2023-04-21 | 2023-04-19 | 108.800 | 550 | +0 | 0.00% | 59,840 |
| 2023-04-20 | 2023-04-18 | 109.800 | 550 | +0 | 0.00% | 60,390 |
| 2023-04-19 | 2023-04-17 | 110.100 | 550 | +0 | 0.00% | 60,555 |
| 2023-04-18 | 2023-04-14 | 109.000 | 550 | +0 | 0.00% | 59,950 |
| 2023-04-17 | 2023-04-13 | 106.650 | 550 | +0 | 0.00% | 58,658 |
| 2023-04-14 | 2023-04-12 | 107.100 | 550 | +0 | 0.00% | 58,905 |
| 2023-04-13 | 2023-04-11 | 108.800 | 550 | +0 | 0.00% | 59,840 |
| 2023-04-12 | 2023-04-06 | 106.450 | 550 | +0 | 0.00% | 58,548 |
| 2023-04-11 | 2023-04-04 | 106.550 | 550 | +0 | 0.00% | 58,602 |
| 2023-04-06 | 2023-04-03 | 109.400 | 550 | +0 | 0.00% | 60,170 |
| 2023-04-04 | 2023-03-31 | 109.200 | 550 | +0 | 0.00% | 60,060 |
| 2023-04-03 | 2023-03-30 | 108.950 | 550 | +0 | 0.00% | 59,922 |
| 2023-03-31 | 2023-03-29 | 107.950 | 550 | +0 | 0.00% | 59,372 |
| 2023-03-30 | 2023-03-28 | 107.400 | 550 | +0 | 0.00% | 59,070 |
| 2023-03-29 | 2023-03-27 | 107.600 | 550 | +0 | 0.00% | 59,180 |
| 2023-03-28 | 2023-03-24 | 108.100 | 550 | +0 | 0.00% | 59,455 |
| 2023-03-27 | 2023-03-23 | 108.500 | 550 | +0 | 0.00% | 59,675 |
| 2023-03-24 | 2023-03-22 | 107.500 | 550 | +0 | 0.00% | 59,125 |
| 2023-03-23 | 2023-03-21 | 107.150 | 550 | +0 | 0.00% | 58,932 |
| 2023-03-22 | 2023-03-20 | 104.000 | 550 | +0 | 0.00% | 57,200 |
| 2023-03-21 | 2023-03-17 | 104.500 | 550 | +0 | 0.00% | 57,475 |
| 2023-03-20 | 2023-03-16 | 104.200 | 550 | +0 | 0.00% | 57,310 |
| 2023-03-17 | 2023-03-15 | 106.700 | 550 | +0 | 0.00% | 58,685 |
| 2023-03-16 | 2023-03-14 | 107.000 | 550 | +0 | 0.00% | 58,850 |
| 2023-03-15 | 2023-03-13 | 107.800 | 550 | +0 | 0.00% | 59,290 |
| 2023-03-14 | 2023-03-10 | 108.300 | 550 | +0 | 0.00% | 59,565 |
| 2023-03-13 | 2023-03-09 | 109.300 | 550 | +0 | 0.00% | 60,115 |
| 2023-03-10 | 2023-03-08 | 109.400 | 550 | +0 | 0.00% | 60,170 |
| 2023-03-09 | 2023-03-07 | 110.850 | 550 | +0 | 0.00% | 60,968 |
| 2023-03-08 | 2023-03-06 | 112.800 | 550 | +0 | 0.00% | 62,040 |
| 2023-03-07 | 2023-03-03 | 112.600 | 550 | +0 | 0.00% | 61,930 |
| 2023-03-06 | 2023-03-02 | 113.100 | 550 | +0 | 0.00% | 62,205 |
| 2023-03-03 | 2023-03-01 | 114.650 | 550 | +0 | 0.00% | 63,058 |
| 2023-03-02 | 2023-02-28 | 112.350 | 550 | +0 | 0.00% | 61,792 |
| 2023-03-01 | 2023-02-27 | 112.050 | 550 | +0 | 0.00% | 61,628 |
| 2023-02-28 | 2023-02-24 | 113.000 | 550 | +0 | 0.00% | 62,150 |
| 2023-02-27 | 2023-02-23 | 115.500 | 550 | +0 | 0.00% | 63,525 |
| 2023-02-24 | 2023-02-22 | 114.950 | 550 | +0 | 0.00% | 63,222 |
| 2023-02-23 | 2023-02-21 | 115.000 | 550 | +0 | 0.00% | 63,250 |
| 2023-02-22 | 2023-02-20 | 115.450 | 550 | +0 | 0.00% | 63,498 |
| 2023-02-21 | 2023-02-17 | 115.750 | 550 | +0 | 0.00% | 63,662 |
| 2023-02-20 | 2023-02-16 | 118.500 | 550 | +0 | 0.00% | 65,175 |
| 2023-02-17 | 2023-02-15 | 121.250 | 550 | +0 | 0.00% | 66,688 |
| 2023-02-16 | 2023-02-14 | 122.400 | 550 | +0 | 0.00% | 67,320 |
| 2023-02-15 | 2023-02-13 | 123.850 | 550 | +0 | 0.00% | 68,118 |
| 2023-02-14 | 2023-02-10 | 123.500 | 550 | +0 | 0.00% | 67,925 |
| 2023-02-13 | 2023-02-09 | 126.450 | 550 | +0 | 0.00% | 69,548 |
| 2023-02-10 | 2023-02-08 | 125.500 | 550 | +0 | 0.00% | 69,025 |
| 2023-02-09 | 2023-02-07 | 124.900 | 550 | +0 | 0.00% | 68,695 |
| 2023-02-08 | 2023-02-06 | 124.800 | 550 | +0 | 0.00% | 68,640 |
| 2023-02-07 | 2023-02-03 | 127.600 | 550 | +0 | 0.00% | 70,180 |
| 2023-02-06 | 2023-02-02 | 130.400 | 550 | +0 | 0.00% | 71,720 |
| 2023-02-03 | 2023-02-01 | 130.750 | 550 | +0 | 0.00% | 71,912 |
| 2023-02-02 | 2023-01-31 | 128.400 | 550 | +0 | 0.00% | 70,620 |
| 2023-02-01 | 2023-01-30 | 128.200 | 550 | +0 | 0.00% | 70,510 |
| 2023-01-31 | 2023-01-27 | 130.900 | 550 | +0 | 0.00% | 71,995 |
| 2023-01-30 | 2023-01-26 | 129.300 | 550 | +0 | 0.00% | 71,115 |
| 2023-01-27 | 2023-01-20 | 124.750 | 550 | +0 | 0.00% | 68,612 |
| 2023-01-26 | 2023-01-19 | 122.300 | 550 | +0 | 0.00% | 67,265 |
| 2023-01-20 | 2023-01-18 | 122.250 | 550 | +0 | 0.00% | 67,238 |
| 2023-01-19 | 2023-01-17 | 121.700 | 550 | +0 | 0.00% | 66,935 |
| 2023-01-18 | 2023-01-16 | 123.600 | 550 | +0 | 0.00% | 67,980 |
| 2023-01-17 | 2023-01-13 | 122.200 | 550 | +0 | 0.00% | 67,210 |
| 2023-01-16 | 2023-01-12 | 121.450 | 550 | +0 | 0.00% | 66,798 |
| 2023-01-13 | 2023-01-11 | 119.100 | 550 | +0 | 0.00% | 65,505 |
| 2023-01-12 | 2023-01-10 | 121.300 | 550 | +0 | 0.00% | 66,715 |
| 2023-01-11 | 2023-01-09 | 119.900 | 550 | +0 | 0.00% | 65,945 |
| 2023-01-10 | 2023-01-06 | 117.100 | 550 | +0 | 0.00% | 64,405 |
| 2023-01-09 | 2023-01-05 | 114.800 | 550 | +0 | 0.00% | 63,140 |
| 2023-01-06 | 2023-01-04 | 111.500 | 550 | +0 | 0.00% | 61,325 |
| 2023-01-05 | 2023-01-03 | 114.550 | 550 | +0 | 0.00% | 63,002 |
| 2023-01-04 | 2022-12-30 | 112.900 | 550 | +0 | 0.00% | 62,095 |
| 2023-01-03 | 2022-12-29 | 114.000 | 550 | +0 | 0.00% | 62,700 |
| 2022-12-30 | 2022-12-28 | 113.000 | 550 | +0 | 0.00% | 62,150 |
| 2022-12-29 | 2022-12-23 | 112.150 | 550 | +0 | 0.00% | 61,682 |
| 2022-12-28 | 2022-12-22 | 113.900 | 550 | +0 | 0.00% | 62,645 |
| 2022-12-23 | 2022-12-21 | 116.250 | 550 | +0 | 0.00% | 63,938 |
| 2022-12-22 | 2022-12-20 | 116.300 | 550 | +0 | 0.00% | 63,965 |
| 2022-12-21 | 2022-12-19 | 119.400 | 550 | +0 | 0.00% | 65,670 |
| 2022-12-20 | 2022-12-16 | 118.500 | 550 | +0 | 0.00% | 65,175 |
| 2022-12-19 | 2022-12-15 | 120.850 | 550 | +0 | 0.00% | 66,468 |
| 2022-12-16 | 2022-12-14 | 118.250 | 550 | +0 | 0.00% | 65,038 |
| 2022-12-15 | 2022-12-13 | 118.400 | 550 | +0 | 0.00% | 65,120 |
| 2022-12-14 | 2022-12-12 | 120.000 | 550 | +0 | 0.00% | 66,000 |
| 2022-12-13 | 2022-12-09 | 122.600 | 550 | +0 | 0.00% | 67,430 |
| 2022-12-12 | 2022-12-08 | 123.850 | 550 | +0 | 0.00% | 68,118 |
| 2022-12-09 | 2022-12-07 | 122.200 | 550 | +0 | 0.00% | 67,210 |
| 2022-12-08 | 2022-12-06 | 119.500 | 550 | +0 | 0.00% | 65,725 |
| 2022-12-07 | 2022-12-05 | 118.150 | 550 | +0 | 0.00% | 64,982 |
| 2022-12-06 | 2022-12-02 | 118.000 | 550 | +0 | 0.00% | 64,900 |
| 2022-12-05 | 2022-12-01 | 116.500 | 550 | +0 | 0.00% | 64,075 |
| 2022-12-02 | 2022-11-30 | 115.400 | 550 | +0 | 0.00% | 63,470 |
| 2022-12-01 | 2022-11-29 | 112.300 | 550 | +0 | 0.00% | 61,765 |
| 2022-11-30 | 2022-11-28 | 110.500 | 550 | +0 | 0.00% | 60,775 |
| 2022-11-29 | 2022-11-25 | 111.900 | 550 | +0 | 0.00% | 61,545 |
| 2022-11-28 | 2022-11-24 | 114.750 | 550 | +0 | 0.00% | 63,112 |
| 2022-11-25 | 2022-11-23 | 114.750 | 550 | +0 | 0.00% | 63,112 |
| 2022-11-24 | 2022-11-22 | 114.150 | 550 | +0 | 0.00% | 62,782 |
| 2022-11-23 | 2022-11-21 | 116.100 | 550 | +0 | 0.00% | 63,855 |
| 2022-11-22 | 2022-11-18 | 116.000 | 550 | +0 | 0.00% | 63,800 |
| 2022-11-21 | 2022-11-17 | 116.700 | 550 | +0 | 0.00% | 64,185 |
| 2022-11-18 | 2022-11-16 | 120.250 | 550 | +0 | 0.00% | 66,138 |
| 2022-11-17 | 2022-11-15 | 123.800 | 550 | +0 | 0.00% | 68,090 |
| 2022-11-16 | 2022-11-14 | 120.700 | 550 | +0 | 0.00% | 66,385 |
| 2022-11-15 | 2022-11-11 | 124.100 | 550 | +0 | 0.00% | 68,255 |
| 2022-11-14 | 2022-11-10 | 118.400 | 550 | +0 | 0.00% | 65,120 |
| 2022-11-11 | 2022-11-09 | 122.700 | 550 | +0 | 0.00% | 67,485 |
| 2022-11-10 | 2022-11-08 | 124.350 | 550 | +0 | 0.00% | 68,392 |
| 2022-11-09 | 2022-11-07 | 124.300 | 550 | +0 | 0.00% | 68,365 |
| 2022-11-08 | 2022-11-04 | 122.150 | 550 | +0 | 0.00% | 67,182 |
| 2022-11-07 | 2022-11-03 | 116.200 | 550 | +0 | 0.00% | 63,910 |
| 2022-11-04 | 2022-11-02 | 117.700 | 550 | +0 | 0.00% | 64,735 |
| 2022-11-03 | 2022-11-01 | 114.250 | 550 | +0 | 0.00% | 62,838 |
| 2022-11-02 | 2022-10-31 | 108.500 | 550 | +0 | 0.00% | 59,675 |
| 2022-11-01 | 2022-10-28 | 108.150 | 550 | +0 | 0.00% | 59,482 |
| 2022-10-31 | 2022-10-27 | 114.950 | 550 | +0 | 0.00% | 63,222 |
| 2022-10-28 | 2022-10-26 | 117.000 | 550 | +0 | 0.00% | 64,350 |
| 2022-10-27 | 2022-10-25 | 115.300 | 550 | +0 | 0.00% | 63,415 |
| 2022-10-26 | 2022-10-24 | 113.800 | 550 | +0 | 0.00% | 62,590 |
| 2022-10-25 | 2022-10-21 | 116.100 | 550 | +0 | 0.00% | 63,855 |
| 2022-10-24 | 2022-10-20 | 119.500 | 550 | +0 | 0.00% | 65,725 |
| 2022-10-21 | 2022-10-19 | 120.050 | 550 | +0 | 0.00% | 66,028 |
| 2022-10-20 | 2022-10-18 | 121.000 | 550 | +0 | 0.00% | 66,550 |
| 2022-10-19 | 2022-10-17 | 120.100 | 550 | +0 | 0.00% | 66,055 |
| 2022-10-18 | 2022-10-14 | 120.050 | 550 | +0 | 0.00% | 66,028 |
| 2022-10-17 | 2022-10-13 | 118.100 | 550 | +0 | 0.00% | 64,955 |
| 2022-10-14 | 2022-10-12 | 119.150 | 550 | +0 | 0.00% | 65,532 |
| 2022-10-13 | 2022-10-11 | 114.450 | 550 | +0 | 0.00% | 62,948 |
| 2022-10-12 | 2022-10-10 | 112.000 | 550 | +0 | 0.00% | 61,600 |
| 2022-10-11 | 2022-10-07 | 117.800 | 550 | +0 | 0.00% | 64,790 |
| 2022-10-10 | 2022-10-06 | 120.150 | 550 | +0 | 0.00% | 66,082 |
| 2022-10-07 | 2022-10-05 | 121.450 | 550 | +100 | 0.00% | 66,798 |
| 2022-06-20 | 2022-06-16 | 151.700 | 450 | +50 | 0.00% | 68,265 |
| 2022-05-23 | 2022-05-19 | 129.950 | 400 | -100 | 0.00% | 51,980 |
| 2022-05-10 | 2022-05-05 | 118.400 | 500 | +100 | 0.00% | 59,200 |
| 2022-01-07 | 2022-01-05 | 170.150 | 400 | +200 | 0.00% | 68,060 |
| 2021-08-16 | 2021-08-12 | 185.800 | 200 | -200 | 0.00% | 37,160 |
| 2021-08-12 | 2021-08-10 | 184.000 | 400 | +200 | 0.00% | 73,600 |
| 2021-07-16 | 2021-07-14 | 175.500 | 200 | +200 | 0.00% | 35,100 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy