History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 138 | +0 | 0.00% | 15,635 |
| 2025-10-13 | 2025-10-09 | 119.250 | 138 | +0 | 0.00% | 16,456 |
| 2025-10-10 | 2025-10-08 | 117.450 | 138 | +0 | 0.00% | 16,208 |
| 2025-10-09 | 2025-10-06 | 117.800 | 138 | +0 | 0.00% | 16,256 |
| 2025-10-08 | 2025-10-03 | 118.800 | 138 | -6 | 0.00% | 16,394 |
| 2025-10-06 | 2025-10-02 | 120.550 | 144 | +38 | 0.00% | 17,359 |
| 2025-10-03 | 2025-09-30 | 118.300 | 106 | -44 | 0.00% | 12,540 |
| 2025-10-02 | 2025-09-29 | 116.100 | 150 | +5 | 0.00% | 17,415 |
| 2025-09-30 | 2025-09-26 | 111.300 | 145 | -45 | 0.00% | 16,138 |
| 2025-09-29 | 2025-09-25 | 113.850 | 190 | +17 | 0.00% | 21,632 |
| 2025-09-26 | 2025-09-24 | 111.750 | 173 | -30 | 0.00% | 19,333 |
| 2025-09-25 | 2025-09-23 | 109.100 | 203 | +40 | 0.00% | 22,147 |
| 2025-09-24 | 2025-09-22 | 108.650 | 163 | -12 | 0.00% | 17,710 |
| 2025-09-23 | 2025-09-19 | 109.000 | 175 | +42 | 0.00% | 19,075 |
| 2025-09-22 | 2025-09-18 | 109.300 | 133 | +2 | 0.00% | 14,537 |
| 2025-09-18 | 2025-09-16 | 107.100 | 131 | -32 | 0.00% | 14,030 |
| 2025-09-17 | 2025-09-15 | 106.300 | 163 | +47 | 0.00% | 17,327 |
| 2025-09-16 | 2025-09-12 | 102.350 | 116 | -2 | 0.00% | 11,873 |
| 2025-09-15 | 2025-09-11 | 103.150 | 118 | -15 | 0.00% | 12,172 |
| 2025-09-12 | 2025-09-10 | 101.350 | 133 | -11 | 0.00% | 13,480 |
| 2025-09-10 | 2025-09-08 | 103.100 | 144 | -7 | 0.00% | 14,846 |
| 2025-09-09 | 2025-09-05 | 101.400 | 151 | -3 | 0.00% | 15,311 |
| 2025-09-08 | 2025-09-04 | 98.000 | 154 | +27 | 0.00% | 15,092 |
| 2025-09-05 | 2025-09-03 | 97.100 | 127 | +27 | 0.00% | 12,332 |
| 2025-09-03 | 2025-09-01 | 96.640 | 100 | -43 | 0.00% | 9,664 |
| 2025-09-02 | 2025-08-29 | 96.920 | 143 | +30 | 0.00% | 13,860 |
| 2025-09-01 | 2025-08-28 | 91.980 | 113 | -47 | 0.00% | 10,394 |
| 2025-08-29 | 2025-08-27 | 91.660 | 160 | -17 | 0.00% | 14,666 |
| 2025-08-27 | 2025-08-25 | 93.280 | 177 | +38 | 0.00% | 16,511 |
| 2025-08-26 | 2025-08-22 | 92.220 | 139 | +4 | 0.00% | 12,819 |
| 2025-08-25 | 2025-08-21 | 90.120 | 135 | -252 | 0.00% | 12,166 |
| 2025-08-22 | 2025-08-20 | 90.360 | 387 | +15 | 0.00% | 34,969 |
| 2025-08-21 | 2025-08-19 | 89.100 | 372 | +40 | 0.00% | 33,145 |
| 2025-08-20 | 2025-08-18 | 89.340 | 332 | +44 | 0.00% | 29,661 |
| 2025-08-15 | 2025-08-13 | 88.100 | 288 | +12 | 0.00% | 25,373 |
| 2025-08-14 | 2025-08-12 | 86.700 | 276 | +46 | 0.00% | 23,929 |
| 2025-08-13 | 2025-08-11 | 86.880 | 230 | +10 | 0.00% | 19,982 |
| 2025-08-11 | 2025-08-07 | 85.780 | 220 | +33 | 0.00% | 18,872 |
| 2025-08-08 | 2025-08-06 | 85.760 | 187 | -39 | 0.00% | 16,037 |
| 2025-08-07 | 2025-08-05 | 85.540 | 226 | -22 | 0.00% | 19,332 |
| 2025-08-06 | 2025-08-04 | 85.500 | 248 | +10 | 0.00% | 21,204 |
| 2025-08-05 | 2025-08-01 | 84.540 | 238 | -99 | 0.00% | 20,121 |
| 2025-08-04 | 2025-07-31 | 85.280 | 337 | +15 | 0.00% | 28,739 |
| 2025-08-01 | 2025-07-30 | 87.500 | 322 | +77 | 0.00% | 28,175 |
| 2025-07-31 | 2025-07-29 | 90.420 | 245 | +39 | 0.00% | 22,153 |
| 2025-07-30 | 2025-07-28 | 90.040 | 206 | -200 | 0.00% | 18,548 |
| 2025-07-29 | 2025-07-25 | 89.760 | 406 | +14 | 0.00% | 36,443 |
| 2025-07-28 | 2025-07-24 | 91.000 | 392 | +30 | 0.00% | 35,672 |
| 2025-07-25 | 2025-07-23 | 89.880 | 362 | +22 | 0.00% | 32,537 |
| 2025-07-24 | 2025-07-22 | 90.000 | 340 | -35 | 0.00% | 30,600 |
| 2025-07-23 | 2025-07-21 | 89.400 | 375 | +34 | 0.00% | 33,525 |
| 2025-07-22 | 2025-07-18 | 88.400 | 341 | +54 | 0.00% | 30,144 |
| 2025-07-21 | 2025-07-17 | 87.680 | 287 | +25 | 0.00% | 25,164 |
| 2025-07-18 | 2025-07-16 | 85.840 | 262 | -7 | 0.00% | 22,490 |
| 2025-07-17 | 2025-07-15 | 86.000 | 269 | -158 | 0.00% | 23,134 |
| 2025-07-16 | 2025-07-14 | 86.100 | 427 | +5 | 0.00% | 36,765 |
| 2025-07-11 | 2025-07-09 | 85.700 | 422 | -24 | 0.00% | 36,165 |
| 2025-07-10 | 2025-07-08 | 85.620 | 446 | +8 | 0.00% | 38,187 |
| 2025-07-09 | 2025-07-07 | 85.000 | 438 | -5 | 0.00% | 37,230 |
| 2025-07-08 | 2025-07-04 | 86.100 | 443 | +6 | 0.00% | 38,142 |
| 2025-07-07 | 2025-07-03 | 86.300 | 437 | +11 | 0.00% | 37,713 |
| 2025-07-04 | 2025-07-02 | 84.860 | 426 | +34 | 0.00% | 36,150 |
| 2025-07-03 | 2025-06-30 | 85.600 | 392 | +11 | 0.00% | 33,555 |
| 2025-06-30 | 2025-06-26 | 86.400 | 381 | +17 | 0.00% | 32,918 |
| 2025-06-27 | 2025-06-25 | 87.180 | 364 | +28 | 0.00% | 31,734 |
| 2025-06-25 | 2025-06-23 | 82.960 | 336 | -15 | 0.00% | 27,875 |
| 2025-06-24 | 2025-06-20 | 82.660 | 351 | -5 | 0.00% | 29,014 |
| 2025-06-23 | 2025-06-19 | 82.960 | 356 | +62 | 0.00% | 29,534 |
| 2025-06-20 | 2025-06-18 | 83.760 | 294 | +16 | 0.00% | 24,625 |
| 2025-06-19 | 2025-06-17 | 83.700 | 278 | +7 | 0.00% | 23,269 |
| 2025-06-18 | 2025-06-16 | 84.260 | 271 | +25 | 0.00% | 22,834 |
| 2025-06-17 | 2025-06-13 | 84.220 | 246 | +22 | 0.00% | 20,718 |
| 2025-06-16 | 2025-06-12 | 85.300 | 224 | +4 | 0.00% | 19,107 |
| 2025-06-13 | 2025-06-11 | 86.080 | 220 | +25 | 0.00% | 18,938 |
| 2025-06-12 | 2025-06-10 | 84.860 | 195 | +15 | 0.00% | 16,548 |
| 2025-06-11 | 2025-06-09 | 85.800 | 180 | +19 | 0.00% | 15,444 |
| 2025-06-10 | 2025-06-06 | 86.140 | 161 | -17 | 0.00% | 13,869 |
| 2025-06-09 | 2025-06-05 | 86.880 | 178 | +45 | 0.00% | 15,465 |
| 2025-06-06 | 2025-06-04 | 86.460 | 133 | +7 | 0.00% | 11,499 |
| 2025-06-04 | 2025-06-02 | 84.340 | 126 | +22 | 0.00% | 10,627 |
| 2025-06-03 | 2025-05-30 | 85.340 | 104 | -28 | 0.00% | 8,875 |
| 2025-06-02 | 2025-05-29 | 86.200 | 132 | +13 | 0.00% | 11,378 |
| 2025-05-30 | 2025-05-28 | 85.960 | 119 | -41 | 0.00% | 10,229 |
| 2025-05-29 | 2025-05-27 | 87.000 | 160 | -18 | 0.00% | 13,920 |
| 2025-05-28 | 2025-05-26 | 87.820 | 178 | -50 | 0.00% | 15,632 |
| 2025-05-27 | 2025-05-23 | 90.580 | 228 | -22 | 0.00% | 20,652 |
| 2025-05-26 | 2025-05-22 | 90.100 | 250 | -8 | 0.00% | 22,525 |
| 2025-05-23 | 2025-05-21 | 91.200 | 258 | +32 | 0.00% | 23,530 |
| 2025-05-22 | 2025-05-20 | 89.120 | 226 | +6 | 0.00% | 20,141 |
| 2025-05-21 | 2025-05-19 | 88.000 | 220 | +2 | 0.00% | 19,360 |
| 2025-05-20 | 2025-05-16 | 88.900 | 218 | -1 | 0.00% | 19,380 |
| 2025-05-19 | 2025-05-15 | 87.780 | 219 | +12 | 0.00% | 19,224 |
| 2025-05-16 | 2025-05-14 | 88.360 | 207 | +37 | 0.00% | 18,291 |
| 2025-05-15 | 2025-05-13 | 87.100 | 170 | -3 | 0.00% | 14,807 |
| 2025-05-13 | 2025-05-09 | 84.840 | 173 | -44 | 0.00% | 14,677 |
| 2025-05-12 | 2025-05-08 | 84.980 | 217 | +6 | 0.00% | 18,441 |
| 2025-05-09 | 2025-05-07 | 83.700 | 211 | +26 | 0.00% | 17,661 |
| 2025-05-08 | 2025-05-06 | 83.600 | 185 | -23 | 0.00% | 15,466 |
| 2025-05-07 | 2025-05-02 | 83.200 | 208 | -17 | 0.00% | 17,306 |
| 2025-05-06 | 2025-04-30 | 81.760 | 225 | -6 | 0.00% | 18,396 |
| 2025-05-02 | 2025-04-29 | 81.300 | 231 | +5 | 0.00% | 18,780 |
| 2025-04-30 | 2025-04-28 | 80.800 | 226 | +41 | 0.00% | 18,261 |
| 2025-04-29 | 2025-04-25 | 82.200 | 185 | +47 | 0.00% | 15,207 |
| 2025-04-28 | 2025-04-24 | 81.580 | 138 | +31 | 0.00% | 11,258 |
| 2025-04-24 | 2025-04-22 | 79.740 | 107 | -17 | 0.00% | 8,532 |
| 2025-04-23 | 2025-04-17 | 78.180 | 124 | +12 | 0.00% | 9,694 |
| 2025-04-22 | 2025-04-16 | 77.320 | 112 | -53 | 0.00% | 8,660 |
| 2025-04-17 | 2025-04-15 | 79.300 | 165 | +35 | 0.00% | 13,084 |
| 2025-04-16 | 2025-04-14 | 79.660 | 130 | -3 | 0.00% | 10,356 |
| 2025-04-15 | 2025-04-11 | 78.840 | 133 | +24 | 0.00% | 10,486 |
| 2025-04-14 | 2025-04-10 | 76.020 | 109 | -2 | 0.00% | 8,286 |
| 2025-04-11 | 2025-04-09 | 74.140 | 111 | -87 | 0.00% | 8,230 |
| 2025-04-10 | 2025-04-08 | 73.600 | 198 | -9 | 0.00% | 14,573 |
| 2025-04-08 | 2025-04-03 | 83.900 | 207 | -34 | 0.00% | 17,367 |
| 2025-04-07 | 2025-04-02 | 85.620 | 241 | +5 | 0.00% | 20,634 |
| 2025-04-03 | 2025-04-01 | 85.680 | 236 | +48 | 0.00% | 20,220 |
| 2025-04-02 | 2025-03-31 | 87.760 | 188 | +14 | 0.00% | 16,499 |
| 2025-04-01 | 2025-03-28 | 88.000 | 174 | -6 | 0.00% | 15,312 |
| 2025-03-31 | 2025-03-27 | 89.020 | 180 | -36 | 0.00% | 16,024 |
| 2025-03-28 | 2025-03-26 | 88.120 | 216 | -7 | 0.00% | 19,034 |
| 2025-03-27 | 2025-03-25 | 87.800 | 223 | -6 | 0.00% | 19,579 |
| 2025-03-26 | 2025-03-24 | 89.400 | 229 | +8 | 0.00% | 20,473 |
| 2025-03-25 | 2025-03-21 | 88.000 | 221 | -18 | 0.00% | 19,448 |
| 2025-03-24 | 2025-03-20 | 92.040 | 239 | +32 | 0.00% | 21,998 |
| 2025-03-21 | 2025-03-19 | 92.340 | 207 | +33 | 0.00% | 19,114 |
| 2025-03-20 | 2025-03-18 | 91.780 | 174 | -23 | 0.00% | 15,970 |
| 2025-03-19 | 2025-03-17 | 91.180 | 197 | +5 | 0.00% | 17,962 |
| 2025-03-18 | 2025-03-14 | 92.380 | 192 | -26 | 0.00% | 17,737 |
| 2025-03-17 | 2025-03-13 | 88.680 | 218 | -9 | 0.00% | 19,332 |
| 2025-03-14 | 2025-03-12 | 89.340 | 227 | +13 | 0.00% | 20,280 |
| 2025-03-13 | 2025-03-11 | 89.700 | 214 | +7 | 0.00% | 19,196 |
| 2025-03-12 | 2025-03-10 | 89.700 | 207 | +6 | 0.00% | 18,568 |
| 2025-03-11 | 2025-03-07 | 90.700 | 201 | -16 | 0.00% | 18,231 |
| 2025-03-07 | 2025-03-05 | 89.980 | 217 | +27 | 0.00% | 19,526 |
| 2025-03-06 | 2025-03-04 | 88.880 | 190 | -6 | 0.00% | 16,887 |
| 2025-03-04 | 2025-02-28 | 89.860 | 196 | +12 | 0.00% | 17,613 |
| 2025-03-03 | 2025-02-27 | 93.660 | 184 | +6 | 0.00% | 17,233 |
| 2025-02-28 | 2025-02-26 | 93.680 | 178 | -16 | 0.00% | 16,675 |
| 2025-02-27 | 2025-02-25 | 92.100 | 194 | +14 | 0.00% | 17,867 |
| 2025-02-26 | 2025-02-24 | 91.800 | 180 | +72 | 0.00% | 16,524 |
| 2025-02-25 | 2025-02-21 | 93.220 | 108 | -24 | 0.00% | 10,068 |
| 2025-02-24 | 2025-02-20 | 90.000 | 132 | -105 | 0.00% | 11,880 |
| 2025-02-21 | 2025-02-19 | 90.400 | 237 | -1 | 0.00% | 21,425 |
| 2025-02-20 | 2025-02-18 | 88.940 | 238 | -6 | 0.00% | 21,168 |
| 2025-02-19 | 2025-02-17 | 88.340 | 244 | +8 | 0.00% | 21,555 |
| 2025-02-18 | 2025-02-14 | 89.600 | 236 | +18 | 0.00% | 21,146 |
| 2025-02-17 | 2025-02-13 | 86.000 | 218 | -43 | 0.00% | 18,748 |
| 2025-02-14 | 2025-02-12 | 87.080 | 261 | +21 | 0.00% | 22,728 |
| 2025-02-13 | 2025-02-11 | 85.140 | 240 | +22 | 0.00% | 20,434 |
| 2025-02-12 | 2025-02-10 | 86.700 | 218 | -87 | 0.00% | 18,901 |
| 2025-02-11 | 2025-02-07 | 87.240 | 305 | +1 | 0.00% | 26,608 |
| 2025-02-10 | 2025-02-06 | 85.320 | 304 | +33 | 0.00% | 25,937 |
| 2025-02-07 | 2025-02-05 | 81.000 | 271 | +49 | 0.00% | 21,951 |
| 2025-02-06 | 2025-02-04 | 81.000 | 222 | -62 | 0.00% | 17,982 |
| 2025-02-03 | 2025-01-24 | 81.560 | 284 | +40 | 0.00% | 23,163 |
| 2025-01-27 | 2025-01-23 | 80.100 | 244 | -36 | 0.00% | 19,544 |
| 2025-01-24 | 2025-01-22 | 80.320 | 280 | -219 | 0.00% | 22,490 |
| 2025-01-23 | 2025-01-21 | 81.700 | 499 | +36 | 0.00% | 40,768 |
| 2025-01-21 | 2025-01-17 | 78.240 | 463 | +60 | 0.00% | 36,225 |
| 2025-01-20 | 2025-01-16 | 78.000 | 403 | +15 | 0.00% | 31,434 |
| 2025-01-17 | 2025-01-15 | 78.120 | 388 | +44 | 0.00% | 30,311 |
| 2025-01-16 | 2025-01-14 | 79.120 | 344 | +9 | 0.00% | 27,217 |
| 2025-01-15 | 2025-01-13 | 75.880 | 335 | +78 | 0.00% | 25,420 |
| 2025-01-14 | 2025-01-10 | 76.040 | 257 | +1 | 0.00% | 19,542 |
| 2025-01-13 | 2025-01-09 | 76.200 | 256 | +71 | 0.00% | 19,507 |
| 2025-01-10 | 2025-01-08 | 75.640 | 185 | -9 | 0.00% | 13,993 |
| 2025-01-09 | 2025-01-07 | 76.340 | 194 | +6 | 0.00% | 14,810 |
| 2025-01-08 | 2025-01-06 | 76.120 | 188 | -40 | 0.00% | 14,311 |
| 2025-01-07 | 2025-01-03 | 76.300 | 228 | +22 | 0.00% | 17,396 |
| 2025-01-06 | 2025-01-02 | 76.940 | 206 | +24 | 0.00% | 15,850 |
| 2025-01-03 | 2024-12-31 | 80.320 | 182 | -114 | 0.00% | 14,618 |
| 2025-01-02 | 2024-12-27 | 81.180 | 296 | +49 | 0.00% | 24,029 |
| 2024-12-30 | 2024-12-24 | 81.100 | 247 | -97 | 0.00% | 20,032 |
| 2024-12-27 | 2024-12-20 | 80.300 | 344 | +2 | 0.00% | 27,623 |
| 2024-12-23 | 2024-12-19 | 80.940 | 342 | +50 | 0.00% | 27,681 |
| 2024-12-20 | 2024-12-18 | 81.180 | 292 | -27 | 0.00% | 23,705 |
| 2024-12-19 | 2024-12-17 | 80.080 | 319 | +39 | 0.00% | 25,546 |
| 2024-12-17 | 2024-12-13 | 81.120 | 280 | -3 | 0.00% | 22,714 |
| 2024-12-16 | 2024-12-12 | 82.120 | 283 | +30 | 0.00% | 23,240 |
| 2024-12-13 | 2024-12-11 | 82.040 | 253 | -14 | 0.00% | 20,756 |
| 2024-12-12 | 2024-12-10 | 83.220 | 267 | +20 | 0.00% | 22,220 |
| 2024-12-11 | 2024-12-09 | 87.200 | 247 | +29 | 0.00% | 21,538 |
| 2024-12-10 | 2024-12-06 | 82.900 | 218 | -16 | 0.00% | 18,072 |
| 2024-12-09 | 2024-12-05 | 81.200 | 234 | +23 | 0.00% | 19,001 |
| 2024-12-06 | 2024-12-04 | 81.440 | 211 | -146 | 0.00% | 17,184 |
| 2024-12-05 | 2024-12-03 | 82.080 | 357 | +20 | 0.00% | 29,303 |
| 2024-12-04 | 2024-12-02 | 82.680 | 337 | +43 | 0.00% | 27,863 |
| 2024-12-03 | 2024-11-29 | 82.260 | 294 | +23 | 0.00% | 24,184 |
| 2024-12-02 | 2024-11-28 | 80.740 | 271 | -18 | 0.00% | 21,881 |
| 2024-11-29 | 2024-11-27 | 82.320 | 289 | +34 | 0.00% | 23,790 |
| 2024-11-28 | 2024-11-26 | 80.480 | 255 | +1 | 0.00% | 20,522 |
| 2024-11-26 | 2024-11-22 | 81.820 | 254 | +39 | 0.00% | 20,782 |
| 2024-11-25 | 2024-11-21 | 84.920 | 215 | -26 | 0.00% | 18,258 |
| 2024-11-22 | 2024-11-20 | 84.700 | 241 | -200 | 0.00% | 20,413 |
| 2024-11-21 | 2024-11-19 | 84.560 | 441 | +37 | 0.00% | 37,291 |
| 2024-11-20 | 2024-11-18 | 80.000 | 404 | +3 | 0.00% | 32,320 |
| 2024-11-19 | 2024-11-15 | 82.800 | 401 | +66 | 0.00% | 33,203 |
| 2024-11-18 | 2024-11-14 | 84.760 | 335 | +78 | 0.00% | 28,395 |
| 2024-11-15 | 2024-11-13 | 87.000 | 257 | +39 | 0.00% | 22,359 |
| 2024-11-14 | 2024-11-12 | 87.260 | 218 | +5 | 0.00% | 19,023 |
| 2024-11-13 | 2024-11-11 | 87.980 | 213 | +7 | 0.00% | 18,740 |
| 2024-11-12 | 2024-11-08 | 85.320 | 206 | +24 | 0.00% | 17,576 |
| 2024-11-11 | 2024-11-07 | 86.140 | 182 | -8 | 0.00% | 15,677 |
| 2024-11-08 | 2024-11-06 | 84.240 | 190 | +41 | 0.00% | 16,006 |
| 2024-11-07 | 2024-11-05 | 85.880 | 149 | -23 | 0.00% | 12,796 |
| 2024-11-06 | 2024-11-04 | 83.500 | 172 | +45 | 0.00% | 14,362 |
| 2024-11-05 | 2024-11-01 | 80.760 | 127 | +3 | 0.00% | 10,257 |
| 2024-11-01 | 2024-10-30 | 82.280 | 124 | -212 | 0.00% | 10,203 |
| 2024-10-30 | 2024-10-28 | 84.400 | 336 | +49 | 0.00% | 28,358 |
| 2024-10-29 | 2024-10-25 | 84.840 | 287 | +36 | 0.00% | 24,349 |
| 2024-10-25 | 2024-10-23 | 83.520 | 251 | +22 | 0.00% | 20,964 |
| 2024-10-24 | 2024-10-22 | 82.420 | 229 | -43 | 0.00% | 18,874 |
| 2024-10-21 | 2024-10-17 | 75.400 | 272 | +15 | 0.00% | 20,509 |
| 2024-10-18 | 2024-10-16 | 77.160 | 257 | -7 | 0.00% | 19,830 |
| 2024-10-17 | 2024-10-15 | 79.080 | 264 | +24 | 0.00% | 20,877 |
| 2024-10-16 | 2024-10-14 | 81.000 | 240 | -8 | 0.00% | 19,440 |
| 2024-10-15 | 2024-10-10 | 85.700 | 248 | +9 | 0.00% | 21,254 |
| 2024-10-10 | 2024-10-08 | 93.600 | 239 | +28 | 0.00% | 22,370 |
| 2024-10-09 | 2024-10-07 | 104.000 | 211 | +64 | 0.00% | 21,944 |
| 2024-10-07 | 2024-10-03 | 97.480 | 147 | +20 | 0.00% | 14,330 |
| 2024-10-04 | 2024-10-02 | 93.420 | 127 | +20 | 0.00% | 11,864 |
| 2024-10-03 | 2024-09-30 | 89.500 | 107 | -169 | 0.00% | 9,576 |
| 2024-10-02 | 2024-09-27 | 77.900 | 276 | -82 | 0.00% | 21,500 |
| 2024-09-30 | 2024-09-26 | 73.460 | 358 | +33 | 0.00% | 26,299 |
| 2024-09-27 | 2024-09-25 | 69.520 | 325 | +38 | 0.00% | 22,594 |
| 2024-09-26 | 2024-09-24 | 68.160 | 287 | -30 | 0.00% | 19,562 |
| 2024-09-25 | 2024-09-23 | 64.600 | 317 | +14 | 0.00% | 20,478 |
| 2024-09-24 | 2024-09-20 | 64.920 | 303 | -63 | 0.00% | 19,671 |
| 2024-09-20 | 2024-09-17 | 64.620 | 366 | -15 | 0.00% | 23,651 |
| 2024-09-17 | 2024-09-13 | 63.600 | 381 | +42 | 0.00% | 24,232 |
| 2024-09-16 | 2024-09-12 | 64.680 | 339 | +20 | 0.00% | 21,927 |
| 2024-09-13 | 2024-09-11 | 65.120 | 319 | +20 | 0.00% | 20,773 |
| 2024-09-11 | 2024-09-09 | 63.240 | 299 | +20 | 0.00% | 18,909 |
| 2024-09-09 | 2024-09-04 | 63.680 | 279 | +24 | 0.00% | 17,767 |
| 2024-09-05 | 2024-09-03 | 63.840 | 255 | -194 | 0.00% | 16,279 |
| 2024-09-04 | 2024-09-02 | 62.480 | 449 | +17 | 0.00% | 28,054 |
| 2024-09-03 | 2024-08-30 | 64.420 | 432 | +43 | 0.00% | 27,829 |
| 2024-09-02 | 2024-08-29 | 62.500 | 389 | +14 | 0.00% | 24,312 |
| 2024-08-30 | 2024-08-28 | 62.180 | 375 | -10 | 0.00% | 23,318 |
| 2024-08-29 | 2024-08-27 | 62.520 | 385 | +33 | 0.00% | 24,070 |
| 2024-08-28 | 2024-08-26 | 62.940 | 352 | +42 | 0.00% | 22,155 |
| 2024-08-27 | 2024-08-23 | 62.260 | 310 | +3 | 0.00% | 19,301 |
| 2024-08-26 | 2024-08-22 | 62.500 | 307 | +4 | 0.00% | 19,188 |
| 2024-08-23 | 2024-08-21 | 62.580 | 303 | -188 | 0.00% | 18,962 |
| 2024-08-22 | 2024-08-20 | 62.040 | 491 | +58 | 0.00% | 30,462 |
| 2024-08-21 | 2024-08-19 | 62.360 | 433 | +7 | 0.00% | 27,002 |
| 2024-08-20 | 2024-08-16 | 61.000 | 426 | +3 | 0.00% | 25,986 |
| 2024-08-16 | 2024-08-14 | 61.420 | 423 | +9 | 0.00% | 25,981 |
| 2024-08-15 | 2024-08-13 | 61.920 | 414 | +85 | 0.00% | 25,635 |
| 2024-08-14 | 2024-08-12 | 61.680 | 329 | +32 | 0.00% | 20,293 |
| 2024-08-13 | 2024-08-09 | 62.400 | 297 | +13 | 0.00% | 18,533 |
| 2024-08-12 | 2024-08-08 | 62.300 | 284 | -165 | 0.00% | 17,693 |
| 2024-08-09 | 2024-08-07 | 62.500 | 449 | +32 | 0.00% | 28,062 |
| 2024-08-08 | 2024-08-06 | 62.680 | 417 | +38 | 0.00% | 26,138 |
| 2024-08-07 | 2024-08-05 | 62.440 | 379 | +42 | 0.00% | 23,665 |
| 2024-08-06 | 2024-08-02 | 63.160 | 337 | +17 | 0.00% | 21,285 |
| 2024-08-05 | 2024-08-01 | 64.140 | 320 | +58 | 0.00% | 20,525 |
| 2024-08-02 | 2024-07-31 | 65.600 | 262 | +46 | 0.00% | 17,187 |
| 2024-08-01 | 2024-07-30 | 63.300 | 216 | -11 | 0.00% | 13,673 |
| 2024-07-31 | 2024-07-29 | 63.560 | 227 | -188 | 0.00% | 14,428 |
| 2024-07-30 | 2024-07-26 | 65.000 | 415 | +32 | 0.00% | 26,975 |
| 2024-07-29 | 2024-07-25 | 64.060 | 383 | +37 | 0.00% | 24,535 |
| 2024-07-25 | 2024-07-23 | 64.800 | 346 | -6 | 0.00% | 22,421 |
| 2024-07-23 | 2024-07-19 | 66.260 | 352 | +21 | 0.00% | 23,324 |
| 2024-07-22 | 2024-07-18 | 66.780 | 331 | +28 | 0.00% | 22,104 |
| 2024-07-19 | 2024-07-17 | 66.000 | 303 | -44 | 0.00% | 19,998 |
| 2024-07-18 | 2024-07-16 | 65.940 | 347 | -135 | 0.00% | 22,881 |
| 2024-07-17 | 2024-07-15 | 65.400 | 482 | +44 | 0.00% | 31,523 |
| 2024-07-16 | 2024-07-12 | 66.380 | 438 | +26 | 0.00% | 29,074 |
| 2024-07-15 | 2024-07-11 | 66.040 | 412 | +72 | 0.00% | 27,208 |
| 2024-07-12 | 2024-07-10 | 64.360 | 340 | +10 | 0.00% | 21,882 |
| 2024-07-11 | 2024-07-09 | 64.260 | 330 | +59 | 0.00% | 21,206 |
| 2024-07-10 | 2024-07-08 | 63.180 | 271 | +10 | 0.00% | 17,122 |
| 2024-07-09 | 2024-07-05 | 64.220 | 261 | +38 | 0.00% | 16,761 |
| 2024-07-08 | 2024-07-04 | 64.680 | 223 | +4 | 0.00% | 14,424 |
| 2024-07-05 | 2024-07-03 | 65.100 | 219 | -10 | 0.00% | 14,257 |
| 2024-07-04 | 2024-07-02 | 64.660 | 229 | +29 | 0.00% | 14,807 |
| 2024-07-03 | 2024-06-28 | 65.860 | 200 | -89 | 0.00% | 13,172 |
| 2024-07-02 | 2024-06-27 | 66.600 | 289 | -368 | 0.00% | 19,247 |
| 2024-06-28 | 2024-06-26 | 67.880 | 657 | +22 | 0.00% | 44,597 |
| 2024-06-27 | 2024-06-25 | 66.920 | 635 | +45 | 0.00% | 42,494 |
| 2024-06-26 | 2024-06-24 | 67.420 | 590 | -47 | 0.00% | 39,778 |
| 2024-06-25 | 2024-06-21 | 67.820 | 637 | +165 | 0.00% | 43,201 |
| 2024-06-24 | 2024-06-20 | 68.460 | 472 | +73 | 0.00% | 32,313 |
| 2024-06-21 | 2024-06-19 | 70.000 | 399 | +4 | 0.00% | 27,930 |
| 2024-06-20 | 2024-06-18 | 71.560 | 395 | +16 | 0.00% | 28,266 |
| 2024-06-19 | 2024-06-17 | 71.500 | 379 | +43 | 0.00% | 27,098 |
| 2024-06-18 | 2024-06-14 | 70.380 | 336 | +35 | 0.00% | 23,648 |
| 2024-06-17 | 2024-06-13 | 70.460 | 301 | +21 | 0.00% | 21,208 |
| 2024-06-14 | 2024-06-12 | 70.000 | 280 | +15 | 0.00% | 19,600 |
| 2024-06-13 | 2024-06-11 | 70.300 | 265 | -5 | 0.00% | 18,630 |
| 2024-06-12 | 2024-06-07 | 70.360 | 270 | -11 | 0.00% | 18,997 |
| 2024-06-07 | 2024-06-05 | 72.760 | 281 | +13 | 0.00% | 20,446 |
| 2024-06-06 | 2024-06-04 | 72.700 | 268 | -39 | 0.00% | 19,484 |
| 2024-06-05 | 2024-06-03 | 71.740 | 307 | +5 | 0.00% | 22,024 |
| 2024-06-04 | 2024-05-31 | 71.280 | 302 | +18 | 0.00% | 21,527 |
| 2024-06-03 | 2024-05-30 | 71.320 | 284 | +31 | 0.00% | 20,255 |
| 2024-05-31 | 2024-05-29 | 71.100 | 253 | -82 | 0.00% | 17,988 |
| 2024-05-30 | 2024-05-28 | 69.740 | 335 | -150 | 0.00% | 23,363 |
| 2024-05-29 | 2024-05-27 | 70.540 | 485 | +54 | 0.00% | 34,212 |
| 2024-05-28 | 2024-05-24 | 70.280 | 431 | +10 | 0.00% | 30,291 |
| 2024-05-27 | 2024-05-23 | 71.760 | 421 | -36 | 0.00% | 30,211 |
| 2024-05-24 | 2024-05-22 | 73.160 | 457 | +51 | 0.00% | 33,434 |
| 2024-05-23 | 2024-05-21 | 72.340 | 406 | +27 | 0.00% | 29,370 |
| 2024-05-22 | 2024-05-20 | 73.300 | 379 | +71 | 0.00% | 27,781 |
| 2024-05-21 | 2024-05-17 | 73.680 | 308 | -44 | 0.00% | 22,693 |
| 2024-05-16 | 2024-05-13 | 73.560 | 352 | -31 | 0.00% | 25,893 |
| 2024-05-13 | 2024-05-09 | 76.540 | 383 | +59 | 0.00% | 29,315 |
| 2024-05-10 | 2024-05-08 | 74.760 | 324 | -30 | 0.00% | 24,222 |
| 2024-05-09 | 2024-05-07 | 76.160 | 354 | +1 | 0.00% | 26,961 |
| 2024-05-07 | 2024-05-03 | 75.940 | 353 | +39 | 0.00% | 26,807 |
| 2024-05-06 | 2024-05-02 | 75.340 | 314 | -29 | 0.00% | 23,657 |
| 2024-05-03 | 2024-04-30 | 73.940 | 343 | +3 | 0.00% | 25,361 |
| 2024-05-02 | 2024-04-29 | 74.500 | 340 | -8 | 0.00% | 25,330 |
| 2024-04-30 | 2024-04-26 | 71.560 | 348 | -1 | 0.00% | 24,903 |
| 2024-04-26 | 2024-04-24 | 69.560 | 349 | +36 | 0.00% | 24,276 |
| 2024-04-25 | 2024-04-23 | 70.060 | 313 | +5 | 0.00% | 21,929 |
| 2024-04-24 | 2024-04-22 | 70.720 | 308 | -8 | 0.00% | 21,782 |
| 2024-04-23 | 2024-04-19 | 71.560 | 316 | +17 | 0.00% | 22,613 |
| 2024-04-22 | 2024-04-18 | 73.360 | 299 | -35 | 0.00% | 21,935 |
| 2024-04-19 | 2024-04-17 | 73.200 | 334 | +38 | 0.00% | 24,449 |
| 2024-04-18 | 2024-04-16 | 71.520 | 296 | -188 | 0.00% | 21,170 |
| 2024-04-17 | 2024-04-15 | 73.640 | 484 | +19 | 0.00% | 35,642 |
| 2024-04-16 | 2024-04-12 | 72.480 | 465 | +71 | 0.00% | 33,703 |
| 2024-04-15 | 2024-04-11 | 74.320 | 394 | +43 | 0.00% | 29,282 |
| 2024-04-12 | 2024-04-10 | 74.520 | 351 | -100 | 0.00% | 26,157 |
| 2024-04-11 | 2024-04-09 | 75.580 | 451 | -2 | 0.00% | 34,087 |
| 2024-04-10 | 2024-04-08 | 73.860 | 453 | +30 | 0.00% | 33,459 |
| 2024-04-08 | 2024-04-03 | 74.700 | 423 | +77 | 0.00% | 31,598 |
| 2024-04-05 | 2024-04-02 | 75.520 | 346 | -28 | 0.00% | 26,130 |
| 2024-04-03 | 2024-03-28 | 72.020 | 374 | +7 | 0.00% | 26,935 |
| 2024-04-02 | 2024-03-27 | 71.400 | 367 | +1 | 0.00% | 26,204 |
| 2024-03-28 | 2024-03-26 | 73.620 | 366 | +49 | 0.00% | 26,945 |
| 2024-03-27 | 2024-03-25 | 71.700 | 317 | +41 | 0.00% | 22,729 |
| 2024-03-25 | 2024-03-21 | 75.120 | 276 | -6 | 0.00% | 20,733 |
| 2024-03-22 | 2024-03-20 | 75.760 | 282 | +11 | 0.00% | 21,364 |
| 2024-03-21 | 2024-03-19 | 75.800 | 271 | -99 | 0.00% | 20,542 |
| 2024-03-20 | 2024-03-18 | 76.700 | 370 | +24 | 0.00% | 28,379 |
| 2024-03-19 | 2024-03-15 | 74.600 | 346 | -65 | 0.00% | 25,812 |
| 2024-03-18 | 2024-03-14 | 74.500 | 411 | -5 | 0.00% | 30,620 |
| 2024-03-15 | 2024-03-13 | 73.800 | 416 | +9 | 0.00% | 30,701 |
| 2024-03-14 | 2024-03-12 | 75.420 | 407 | -6 | 0.00% | 30,696 |
| 2024-03-13 | 2024-03-11 | 74.480 | 413 | +50 | 0.00% | 30,760 |
| 2024-03-12 | 2024-03-08 | 69.260 | 363 | +57 | 0.00% | 25,141 |
| 2024-03-11 | 2024-03-07 | 69.100 | 306 | +25 | 0.00% | 21,145 |
| 2024-03-08 | 2024-03-06 | 70.580 | 281 | +36 | 0.00% | 19,833 |
| 2024-03-07 | 2024-03-05 | 70.040 | 245 | +38 | 0.00% | 17,160 |
| 2024-03-06 | 2024-03-04 | 70.640 | 207 | -200 | 0.00% | 14,622 |
| 2024-03-04 | 2024-02-29 | 70.300 | 407 | -37 | 0.00% | 28,612 |
| 2024-03-01 | 2024-02-28 | 67.960 | 444 | +27 | 0.00% | 30,174 |
| 2024-02-28 | 2024-02-26 | 68.000 | 417 | +69 | 0.00% | 28,356 |
| 2024-02-27 | 2024-02-23 | 67.800 | 348 | -34 | 0.00% | 23,594 |
| 2024-02-26 | 2024-02-22 | 67.340 | 382 | +45 | 0.00% | 25,724 |
| 2024-02-23 | 2024-02-21 | 67.180 | 337 | +23 | 0.00% | 22,640 |
| 2024-02-22 | 2024-02-20 | 65.960 | 314 | -94 | 0.00% | 20,711 |
| 2024-02-21 | 2024-02-19 | 66.300 | 408 | +23 | 0.00% | 27,050 |
| 2024-02-20 | 2024-02-16 | 68.440 | 385 | -24 | 0.00% | 26,349 |
| 2024-02-19 | 2024-02-15 | 67.280 | 409 | +44 | 0.00% | 27,518 |
| 2024-02-16 | 2024-02-14 | 66.840 | 365 | +19 | 0.00% | 24,397 |
| 2024-02-15 | 2024-02-09 | 66.460 | 346 | -60 | 0.00% | 22,995 |
| 2024-02-14 | 2024-02-07 | 65.920 | 406 | -14 | 0.00% | 26,764 |
| 2024-02-08 | 2024-02-06 | 64.000 | 420 | +27 | 0.00% | 26,880 |
| 2024-02-07 | 2024-02-05 | 60.320 | 393 | -29 | 0.00% | 23,706 |
| 2024-02-06 | 2024-02-02 | 60.980 | 422 | +65 | 0.00% | 25,734 |
| 2024-02-02 | 2024-01-31 | 62.680 | 357 | +44 | 0.00% | 22,377 |
| 2024-02-01 | 2024-01-30 | 62.740 | 313 | -43 | 0.00% | 19,638 |
| 2024-01-30 | 2024-01-26 | 66.980 | 356 | -69 | 0.00% | 23,845 |
| 2024-01-29 | 2024-01-25 | 68.780 | 425 | +30 | 0.00% | 29,232 |
| 2024-01-26 | 2024-01-24 | 68.800 | 395 | -162 | 0.00% | 27,176 |
| 2024-01-25 | 2024-01-23 | 68.420 | 557 | +105 | 0.00% | 38,110 |
| 2024-01-24 | 2024-01-22 | 67.400 | 452 | +33 | 0.00% | 30,465 |
| 2024-01-23 | 2024-01-19 | 70.020 | 419 | +3 | 0.00% | 29,338 |
| 2024-01-22 | 2024-01-18 | 69.860 | 416 | +40 | 0.00% | 29,062 |
| 2024-01-18 | 2024-01-16 | 71.740 | 376 | +24 | 0.00% | 26,974 |
| 2024-01-17 | 2024-01-15 | 71.400 | 352 | -28 | 0.00% | 25,133 |
| 2024-01-16 | 2024-01-12 | 72.580 | 380 | +43 | 0.00% | 27,580 |
| 2024-01-15 | 2024-01-11 | 73.100 | 337 | +22 | 0.00% | 24,635 |
| 2024-01-12 | 2024-01-10 | 70.700 | 315 | +7 | 0.00% | 22,270 |
| 2024-01-10 | 2024-01-08 | 70.000 | 308 | +33 | 0.00% | 21,560 |
| 2024-01-08 | 2024-01-04 | 72.000 | 275 | +85 | 0.00% | 19,800 |
| 2024-01-05 | 2024-01-03 | 73.380 | 190 | -68 | 0.00% | 13,942 |
| 2024-01-03 | 2023-12-29 | 76.220 | 258 | -22 | 0.00% | 19,665 |
| 2024-01-02 | 2023-12-28 | 76.000 | 280 | -19 | 0.00% | 21,280 |
| 2023-12-29 | 2023-12-27 | 72.040 | 299 | -28 | 0.00% | 21,540 |
| 2023-12-28 | 2023-12-22 | 72.280 | 327 | +36 | 0.00% | 23,636 |
| 2023-12-27 | 2023-12-21 | 71.220 | 291 | -2 | 0.00% | 20,725 |
| 2023-12-22 | 2023-12-20 | 69.840 | 293 | +15 | 0.00% | 20,463 |
| 2023-12-21 | 2023-12-19 | 70.700 | 278 | +29 | 0.00% | 19,655 |
| 2023-12-20 | 2023-12-18 | 70.700 | 249 | -23 | 0.00% | 17,604 |
| 2023-12-19 | 2023-12-15 | 72.680 | 272 | +38 | 0.00% | 19,769 |
| 2023-12-18 | 2023-12-14 | 72.380 | 234 | +26 | 0.00% | 16,937 |
| 2023-12-15 | 2023-12-13 | 72.600 | 208 | -57 | 0.00% | 15,101 |
| 2023-12-14 | 2023-12-12 | 74.920 | 265 | -67 | 0.00% | 19,854 |
| 2023-12-13 | 2023-12-11 | 74.500 | 332 | +33 | 0.00% | 24,734 |
| 2023-12-12 | 2023-12-08 | 74.240 | 299 | +48 | 0.00% | 22,198 |
| 2023-12-11 | 2023-12-07 | 74.680 | 251 | -2 | 0.00% | 18,745 |
| 2023-12-08 | 2023-12-06 | 75.100 | 253 | -14 | 0.00% | 19,000 |
| 2023-12-07 | 2023-12-05 | 72.600 | 267 | +7 | 0.00% | 19,384 |
| 2023-12-06 | 2023-12-04 | 74.360 | 260 | -39 | 0.00% | 19,334 |
| 2023-12-05 | 2023-12-01 | 74.700 | 299 | +3 | 0.00% | 22,335 |
| 2023-12-04 | 2023-11-30 | 75.620 | 296 | +48 | 0.00% | 22,384 |
| 2023-11-29 | 2023-11-27 | 76.280 | 248 | +11 | 0.00% | 18,917 |
| 2023-11-28 | 2023-11-24 | 77.160 | 237 | -6 | 0.00% | 18,287 |
| 2023-11-27 | 2023-11-23 | 79.220 | 243 | -9 | 0.00% | 19,250 |
| 2023-11-24 | 2023-11-22 | 78.080 | 252 | -50 | 0.00% | 19,676 |
| 2023-11-23 | 2023-11-21 | 79.720 | 302 | +6 | 0.00% | 24,075 |
| 2023-11-22 | 2023-11-20 | 80.000 | 296 | +55 | 0.00% | 23,680 |
| 2023-11-21 | 2023-11-17 | 79.540 | 241 | +26 | 0.00% | 19,169 |
| 2023-11-20 | 2023-11-16 | 79.100 | 215 | -69 | 0.00% | 17,006 |
| 2023-11-17 | 2023-11-15 | 80.820 | 284 | +42 | 0.00% | 22,953 |
| 2023-11-16 | 2023-11-14 | 79.100 | 242 | -31 | 0.00% | 19,142 |
| 2023-11-15 | 2023-11-13 | 79.540 | 273 | +44 | 0.00% | 21,714 |
| 2023-11-14 | 2023-11-10 | 79.300 | 229 | -41 | 0.00% | 18,160 |
| 2023-11-10 | 2023-11-08 | 80.580 | 270 | +6 | 0.00% | 21,757 |
| 2023-11-09 | 2023-11-07 | 80.720 | 264 | -17 | 0.00% | 21,310 |
| 2023-11-08 | 2023-11-06 | 81.520 | 281 | +16 | 0.00% | 22,907 |
| 2023-11-07 | 2023-11-03 | 78.240 | 265 | +40 | 0.00% | 20,734 |
| 2023-11-03 | 2023-11-01 | 78.240 | 225 | -100 | 0.00% | 17,604 |
| 2023-11-02 | 2023-10-31 | 78.640 | 325 | +37 | 0.00% | 25,558 |
| 2023-11-01 | 2023-10-30 | 80.080 | 288 | +61 | 0.00% | 23,063 |
| 2023-10-31 | 2023-10-27 | 79.140 | 227 | +4 | 0.00% | 17,965 |
| 2023-10-30 | 2023-10-26 | 76.320 | 223 | +45 | 0.00% | 17,019 |
| 2023-10-26 | 2023-10-24 | 76.300 | 178 | -10 | 0.00% | 13,581 |
| 2023-10-25 | 2023-10-20 | 77.580 | 188 | -5 | 0.00% | 14,585 |
| 2023-10-24 | 2023-10-19 | 77.180 | 193 | -50 | 0.00% | 14,896 |
| 2023-10-20 | 2023-10-18 | 78.980 | 243 | +4 | 0.00% | 19,192 |
| 2023-10-19 | 2023-10-17 | 79.380 | 239 | +29 | 0.00% | 18,972 |
| 2023-10-18 | 2023-10-16 | 78.860 | 210 | +14 | 0.00% | 16,561 |
| 2023-10-17 | 2023-10-13 | 80.540 | 196 | -20 | 0.00% | 15,786 |
| 2023-10-16 | 2023-10-12 | 82.540 | 216 | +40 | 0.00% | 17,829 |
| 2023-10-13 | 2023-10-11 | 80.360 | 176 | +5 | 0.00% | 14,143 |
| 2023-10-11 | 2023-10-09 | 80.900 | 171 | -46 | 0.00% | 13,834 |
| 2023-10-06 | 2023-10-04 | 79.880 | 217 | +8 | 0.00% | 17,334 |
| 2023-10-04 | 2023-09-29 | 82.920 | 209 | -40 | 0.00% | 17,330 |
| 2023-10-03 | 2023-09-28 | 81.200 | 249 | -50 | 0.00% | 20,219 |
| 2023-09-29 | 2023-09-27 | 81.320 | 299 | +59 | 0.00% | 24,315 |
| 2023-09-28 | 2023-09-26 | 80.000 | 240 | +24 | 0.00% | 19,200 |
| 2023-09-27 | 2023-09-25 | 81.900 | 216 | +63 | 0.00% | 17,690 |
| 2023-09-25 | 2023-09-21 | 81.020 | 153 | -28 | 0.00% | 12,396 |
| 2023-09-21 | 2023-09-19 | 82.940 | 181 | +6 | 0.00% | 15,012 |
| 2023-09-20 | 2023-09-18 | 83.680 | 175 | -22 | 0.00% | 14,644 |
| 2023-09-19 | 2023-09-15 | 82.860 | 197 | -50 | 0.00% | 16,323 |
| 2023-09-18 | 2023-09-14 | 83.600 | 247 | +2 | 0.00% | 20,649 |
| 2023-09-14 | 2023-09-12 | 85.840 | 245 | -74 | 0.00% | 21,031 |
| 2023-09-13 | 2023-09-11 | 85.600 | 319 | +63 | 0.00% | 27,306 |
| 2023-09-12 | 2023-09-07 | 85.500 | 256 | -100 | 0.00% | 21,888 |
| 2023-09-11 | 2023-09-06 | 87.900 | 356 | +36 | 0.00% | 31,292 |
| 2023-09-07 | 2023-09-05 | 88.000 | 320 | +3 | 0.00% | 28,160 |
| 2023-09-06 | 2023-09-04 | 88.920 | 317 | +54 | 0.00% | 28,188 |
| 2023-09-05 | 2023-08-31 | 87.980 | 263 | +16 | 0.00% | 23,139 |
| 2023-09-04 | 2023-08-30 | 88.300 | 247 | +35 | 0.00% | 21,810 |
| 2023-08-31 | 2023-08-29 | 88.220 | 212 | +11 | 0.00% | 18,703 |
| 2023-08-30 | 2023-08-28 | 85.480 | 201 | +56 | 0.00% | 17,181 |
| 2023-08-28 | 2023-08-24 | 86.760 | 145 | +32 | 0.00% | 12,580 |
| 2023-08-25 | 2023-08-23 | 85.680 | 113 | -322 | 0.00% | 9,682 |
| 2023-08-24 | 2023-08-22 | 87.420 | 435 | +148 | 0.00% | 38,028 |
| 2023-08-23 | 2023-08-21 | 87.720 | 287 | -8 | 0.00% | 25,176 |
| 2023-08-22 | 2023-08-18 | 89.420 | 295 | -32 | 0.00% | 26,379 |
| 2023-08-21 | 2023-08-17 | 90.260 | 327 | +71 | 0.00% | 29,515 |
| 2023-08-18 | 2023-08-16 | 90.300 | 256 | -16 | 0.00% | 23,117 |
| 2023-08-16 | 2023-08-14 | 92.500 | 272 | +45 | 0.00% | 25,160 |
| 2023-08-15 | 2023-08-11 | 94.560 | 227 | -32 | 0.00% | 21,465 |
| 2023-08-14 | 2023-08-10 | 97.200 | 259 | +7 | 0.00% | 25,175 |
| 2023-08-11 | 2023-08-09 | 97.120 | 252 | +30 | 0.00% | 24,474 |
| 2023-08-10 | 2023-08-08 | 97.000 | 222 | -46 | 0.00% | 21,534 |
| 2023-08-09 | 2023-08-07 | 97.940 | 268 | -23 | 0.00% | 26,248 |
| 2023-08-07 | 2023-08-03 | 97.260 | 291 | +43 | 0.00% | 28,303 |
| 2023-08-04 | 2023-08-02 | 96.800 | 248 | +19 | 0.00% | 24,006 |
| 2023-08-01 | 2023-07-28 | 96.640 | 229 | -150 | 0.00% | 22,131 |
| 2023-07-31 | 2023-07-27 | 95.900 | 379 | +28 | 0.00% | 36,346 |
| 2023-07-28 | 2023-07-26 | 95.720 | 351 | -20 | 0.00% | 33,598 |
| 2023-07-27 | 2023-07-25 | 96.620 | 371 | +114 | 0.00% | 35,846 |
| 2023-07-26 | 2023-07-24 | 92.840 | 257 | +23 | 0.00% | 23,860 |
| 2023-07-25 | 2023-07-21 | 94.840 | 234 | -123 | 0.00% | 22,193 |
| 2023-07-24 | 2023-07-20 | 95.580 | 357 | +63 | 0.00% | 34,122 |
| 2023-07-21 | 2023-07-19 | 95.240 | 294 | +34 | 0.00% | 28,001 |
| 2023-07-20 | 2023-07-18 | 97.000 | 260 | +19 | 0.00% | 25,220 |
| 2023-07-18 | 2023-07-13 | 99.780 | 241 | -99 | 0.00% | 24,047 |
| 2023-07-13 | 2023-07-11 | 99.120 | 340 | +39 | 0.00% | 33,701 |
| 2023-07-12 | 2023-07-10 | 97.960 | 301 | +29 | 0.00% | 29,486 |
| 2023-07-11 | 2023-07-07 | 95.840 | 272 | +32 | 0.00% | 26,068 |
| 2023-07-07 | 2023-07-05 | 98.440 | 240 | +59 | 0.00% | 23,626 |
| 2023-07-06 | 2023-07-04 | 99.200 | 181 | +10 | 0.00% | 17,955 |
| 2023-07-05 | 2023-07-03 | 97.880 | 171 | -107 | 0.00% | 16,737 |
| 2023-07-04 | 2023-06-30 | 97.120 | 278 | +1 | 0.00% | 26,999 |
| 2023-07-03 | 2023-06-29 | 95.020 | 277 | +48 | 0.00% | 26,321 |
| 2023-06-30 | 2023-06-28 | 95.580 | 229 | -9 | 0.00% | 21,888 |
| 2023-06-29 | 2023-06-27 | 95.600 | 238 | +48 | 0.00% | 22,753 |
| 2023-06-27 | 2023-06-23 | 94.860 | 190 | +16 | 0.00% | 18,023 |
| 2023-06-26 | 2023-06-21 | 96.380 | 174 | -13 | 0.00% | 16,770 |
| 2023-06-23 | 2023-06-20 | 98.040 | 187 | -9 | 0.00% | 18,333 |
| 2023-06-21 | 2023-06-19 | 98.120 | 196 | -50 | 0.00% | 19,232 |
| 2023-06-20 | 2023-06-16 | 99.500 | 246 | -35 | 0.00% | 24,477 |
| 2023-06-19 | 2023-06-15 | 99.400 | 281 | +15 | 0.00% | 27,931 |
| 2023-06-16 | 2023-06-14 | 94.020 | 266 | -20 | 0.00% | 25,009 |
| 2023-06-15 | 2023-06-13 | 94.520 | 286 | -29 | 0.00% | 27,033 |
| 2023-06-14 | 2023-06-12 | 94.980 | 315 | +2 | 0.00% | 29,919 |
| 2023-06-13 | 2023-06-09 | 94.500 | 313 | +89 | 0.00% | 29,578 |
| 2023-06-12 | 2023-06-08 | 94.120 | 224 | -11 | 0.00% | 21,083 |
| 2023-06-09 | 2023-06-07 | 94.800 | 235 | +44 | 0.00% | 22,278 |
| 2023-06-08 | 2023-06-06 | 96.900 | 191 | -50 | 0.00% | 18,508 |
| 2023-06-07 | 2023-06-05 | 98.000 | 241 | +11 | 0.00% | 23,618 |
| 2023-06-06 | 2023-06-02 | 99.660 | 230 | -85 | 0.00% | 22,922 |
| 2023-06-05 | 2023-06-01 | 96.580 | 315 | +72 | 0.00% | 30,423 |
| 2023-06-02 | 2023-05-31 | 96.200 | 243 | +10 | 0.00% | 23,377 |
| 2023-06-01 | 2023-05-30 | 97.420 | 233 | +11 | 0.00% | 22,699 |
| 2023-05-30 | 2023-05-25 | 100.400 | 222 | -71 | 0.00% | 22,289 |
| 2023-05-29 | 2023-05-24 | 101.000 | 293 | +56 | 0.00% | 29,593 |
| 2023-05-25 | 2023-05-23 | 101.950 | 237 | -58 | 0.00% | 24,162 |
| 2023-05-24 | 2023-05-22 | 102.800 | 295 | +2 | 0.00% | 30,326 |
| 2023-05-23 | 2023-05-19 | 102.300 | 293 | -73 | 0.00% | 29,974 |
| 2023-05-22 | 2023-05-18 | 102.600 | 366 | +41 | 0.00% | 37,552 |
| 2023-05-18 | 2023-05-16 | 106.100 | 325 | -34 | 0.00% | 34,482 |
| 2023-05-17 | 2023-05-15 | 106.300 | 359 | +54 | 0.00% | 38,162 |
| 2023-05-15 | 2023-05-11 | 104.000 | 305 | -1 | 0.00% | 31,720 |
| 2023-05-12 | 2023-05-10 | 102.000 | 306 | +29 | 0.00% | 31,212 |
| 2023-05-11 | 2023-05-09 | 99.620 | 277 | +44 | 0.00% | 27,595 |
| 2023-05-10 | 2023-05-08 | 101.600 | 233 | +20 | 0.00% | 23,673 |
| 2023-05-05 | 2023-05-03 | 101.500 | 213 | -45 | 0.00% | 21,620 |
| 2023-05-04 | 2023-05-02 | 102.350 | 258 | +40 | 0.00% | 26,406 |
| 2023-05-03 | 2023-04-28 | 103.000 | 218 | +6 | 0.00% | 22,454 |
| 2023-04-28 | 2023-04-26 | 102.500 | 212 | -23 | 0.00% | 21,730 |
| 2023-04-27 | 2023-04-25 | 98.000 | 235 | -3 | 0.00% | 23,030 |
| 2023-04-25 | 2023-04-21 | 104.050 | 238 | -10 | 0.00% | 24,764 |
| 2023-04-24 | 2023-04-20 | 105.500 | 248 | +36 | 0.00% | 26,164 |
| 2023-04-21 | 2023-04-19 | 108.800 | 212 | +48 | 0.00% | 23,066 |
| 2023-04-20 | 2023-04-18 | 109.800 | 164 | -1 | 0.00% | 18,007 |
| 2023-04-19 | 2023-04-17 | 110.100 | 165 | +29 | 0.00% | 18,166 |
| 2023-04-18 | 2023-04-14 | 109.000 | 136 | -29 | 0.00% | 14,824 |
| 2023-04-17 | 2023-04-13 | 106.650 | 165 | +13 | 0.00% | 17,597 |
| 2023-04-14 | 2023-04-12 | 107.100 | 152 | -128 | 0.00% | 16,279 |
| 2023-04-13 | 2023-04-11 | 108.800 | 280 | +36 | 0.00% | 30,464 |
| 2023-04-12 | 2023-04-06 | 106.450 | 244 | +4 | 0.00% | 25,974 |
| 2023-04-11 | 2023-04-04 | 106.550 | 240 | +14 | 0.00% | 25,572 |
| 2023-04-06 | 2023-04-03 | 109.400 | 226 | +18 | 0.00% | 24,724 |
| 2023-04-03 | 2023-03-30 | 108.950 | 208 | -136 | 0.00% | 22,662 |
| 2023-03-31 | 2023-03-29 | 107.950 | 344 | -50 | 0.00% | 37,135 |
| 2023-03-30 | 2023-03-28 | 107.400 | 394 | +9 | 0.00% | 42,316 |
| 2023-03-29 | 2023-03-27 | 107.600 | 385 | +2 | 0.00% | 41,426 |
| 2023-03-28 | 2023-03-24 | 108.100 | 383 | +43 | 0.00% | 41,402 |
| 2023-03-27 | 2023-03-23 | 108.500 | 340 | -14 | 0.00% | 36,890 |
| 2023-03-24 | 2023-03-22 | 107.500 | 354 | +24 | 0.00% | 38,055 |
| 2023-03-23 | 2023-03-21 | 107.150 | 330 | -9 | 0.00% | 35,360 |
| 2023-03-22 | 2023-03-20 | 104.000 | 339 | +84 | 0.00% | 35,256 |
| 2023-03-21 | 2023-03-17 | 104.500 | 255 | +33 | 0.00% | 26,648 |
| 2023-03-20 | 2023-03-16 | 104.200 | 222 | +13 | 0.00% | 23,132 |
| 2023-03-17 | 2023-03-15 | 106.700 | 209 | -50 | 0.00% | 22,300 |
| 2023-03-16 | 2023-03-14 | 107.000 | 259 | +11 | 0.00% | 27,713 |
| 2023-03-15 | 2023-03-13 | 107.800 | 248 | +25 | 0.00% | 26,734 |
| 2023-03-13 | 2023-03-09 | 109.300 | 223 | +33 | 0.00% | 24,374 |
| 2023-03-10 | 2023-03-08 | 109.400 | 190 | -1 | 0.00% | 20,786 |
| 2023-03-09 | 2023-03-07 | 110.850 | 191 | -5 | 0.00% | 21,172 |
| 2023-03-08 | 2023-03-06 | 112.800 | 196 | +14 | 0.00% | 22,109 |
| 2023-03-07 | 2023-03-03 | 112.600 | 182 | +12 | 0.00% | 20,493 |
| 2023-03-06 | 2023-03-02 | 113.100 | 170 | +25 | 0.00% | 19,227 |
| 2023-02-27 | 2023-02-23 | 115.500 | 145 | -44 | 0.00% | 16,748 |
| 2023-02-23 | 2023-02-21 | 115.000 | 189 | -42 | 0.00% | 21,735 |
| 2023-02-21 | 2023-02-17 | 115.750 | 231 | +33 | 0.00% | 26,738 |
| 2023-02-20 | 2023-02-16 | 118.500 | 198 | -30 | 0.00% | 23,463 |
| 2023-02-17 | 2023-02-15 | 121.250 | 228 | +49 | 0.00% | 27,645 |
| 2023-02-15 | 2023-02-13 | 123.850 | 179 | +74 | 0.00% | 22,169 |
| 2023-02-14 | 2023-02-10 | 123.500 | 105 | -27 | 0.00% | 12,968 |
| 2023-02-13 | 2023-02-09 | 126.450 | 132 | -15 | 0.00% | 16,691 |
| 2023-02-10 | 2023-02-08 | 125.500 | 147 | +20 | 0.00% | 18,448 |
| 2023-02-09 | 2023-02-07 | 124.900 | 127 | -10 | 0.00% | 15,862 |
| 2023-02-06 | 2023-02-02 | 130.400 | 137 | -23 | 0.00% | 17,865 |
| 2023-02-03 | 2023-02-01 | 130.750 | 160 | -49 | 0.00% | 20,920 |
| 2023-02-02 | 2023-01-31 | 128.400 | 209 | +13 | 0.00% | 26,836 |
| 2023-02-01 | 2023-01-30 | 128.200 | 196 | -19 | 0.00% | 25,127 |
| 2023-01-31 | 2023-01-27 | 130.900 | 215 | -17 | 0.00% | 28,144 |
| 2023-01-30 | 2023-01-26 | 129.300 | 232 | +16 | 0.00% | 29,998 |
| 2023-01-26 | 2023-01-19 | 122.300 | 216 | -52 | 0.00% | 26,417 |
| 2023-01-20 | 2023-01-18 | 122.250 | 268 | +40 | 0.00% | 32,763 |
| 2023-01-19 | 2023-01-17 | 121.700 | 228 | -12 | 0.00% | 27,748 |
| 2023-01-18 | 2023-01-16 | 123.600 | 240 | -11 | 0.00% | 29,664 |
| 2023-01-17 | 2023-01-13 | 122.200 | 251 | -16 | 0.00% | 30,672 |
| 2023-01-16 | 2023-01-12 | 121.450 | 267 | +33 | 0.00% | 32,427 |
| 2023-01-13 | 2023-01-11 | 119.100 | 234 | -32 | 0.00% | 27,869 |
| 2023-01-12 | 2023-01-10 | 121.300 | 266 | +24 | 0.00% | 32,266 |
| 2023-01-11 | 2023-01-09 | 119.900 | 242 | -7 | 0.00% | 29,016 |
| 2023-01-10 | 2023-01-06 | 117.100 | 249 | +31 | 0.00% | 29,158 |
| 2023-01-09 | 2023-01-05 | 114.800 | 218 | +54 | 0.00% | 25,026 |
| 2023-01-05 | 2023-01-03 | 114.550 | 164 | -84 | 0.00% | 18,786 |
| 2023-01-04 | 2022-12-30 | 112.900 | 248 | -41 | 0.00% | 27,999 |
| 2023-01-03 | 2022-12-29 | 114.000 | 289 | +5 | 0.00% | 32,946 |
| 2022-12-30 | 2022-12-28 | 113.000 | 284 | -1 | 0.00% | 32,092 |
| 2022-12-29 | 2022-12-23 | 112.150 | 285 | +84 | 0.00% | 31,963 |
| 2022-12-28 | 2022-12-22 | 113.900 | 201 | -5 | 0.00% | 22,894 |
| 2022-12-23 | 2022-12-21 | 116.250 | 206 | +44 | 0.00% | 23,948 |
| 2022-12-22 | 2022-12-20 | 116.300 | 162 | +10 | 0.00% | 18,841 |
| 2022-12-21 | 2022-12-19 | 119.400 | 152 | +6 | 0.00% | 18,149 |
| 2022-12-20 | 2022-12-16 | 118.500 | 146 | +11 | 0.00% | 17,301 |
| 2022-12-16 | 2022-12-14 | 118.250 | 135 | -15 | 0.00% | 15,964 |
| 2022-12-15 | 2022-12-13 | 118.400 | 150 | -40 | 0.00% | 17,760 |
| 2022-12-13 | 2022-12-09 | 122.600 | 190 | -35 | 0.00% | 23,294 |
| 2022-12-12 | 2022-12-08 | 123.850 | 225 | +44 | 0.00% | 27,866 |
| 2022-12-09 | 2022-12-07 | 122.200 | 181 | +53 | 0.00% | 22,118 |
| 2022-12-08 | 2022-12-06 | 119.500 | 128 | -25 | 0.00% | 15,296 |
| 2022-12-07 | 2022-12-05 | 118.150 | 153 | -27 | 0.00% | 18,077 |
| 2022-12-05 | 2022-12-01 | 116.500 | 180 | -7 | 0.00% | 20,970 |
| 2022-12-02 | 2022-11-30 | 115.400 | 187 | +16 | 0.00% | 21,580 |
| 2022-12-01 | 2022-11-29 | 112.300 | 171 | -15 | 0.00% | 19,203 |
| 2022-11-30 | 2022-11-28 | 110.500 | 186 | +7 | 0.00% | 20,553 |
| 2022-11-29 | 2022-11-25 | 111.900 | 179 | -4 | 0.00% | 20,030 |
| 2022-11-28 | 2022-11-24 | 114.750 | 183 | +29 | 0.00% | 20,999 |
| 2022-11-25 | 2022-11-23 | 114.750 | 154 | -119 | 0.00% | 17,672 |
| 2022-11-23 | 2022-11-21 | 116.100 | 273 | +32 | 0.00% | 31,695 |
| 2022-11-22 | 2022-11-18 | 116.000 | 241 | +77 | 0.00% | 27,956 |
| 2022-11-18 | 2022-11-16 | 120.250 | 164 | -236 | 0.00% | 19,721 |
| 2022-11-17 | 2022-11-15 | 123.800 | 400 | +200 | 0.00% | 49,520 |
| 2022-11-15 | 2022-11-11 | 124.100 | 200 | +61 | 0.00% | 24,820 |
| 2022-11-14 | 2022-11-10 | 118.400 | 139 | +24 | 0.00% | 16,458 |
| 2022-11-10 | 2022-11-08 | 124.350 | 115 | -33 | 0.00% | 14,300 |
| 2022-11-09 | 2022-11-07 | 124.300 | 148 | +9 | 0.00% | 18,396 |
| 2022-11-03 | 2022-11-01 | 114.250 | 139 | -189 | 0.00% | 15,881 |
| 2022-11-02 | 2022-10-31 | 108.500 | 328 | +61 | 0.00% | 35,588 |
| 2022-11-01 | 2022-10-28 | 108.150 | 267 | +6 | 0.00% | 28,876 |
| 2022-10-28 | 2022-10-26 | 117.000 | 261 | +65 | 0.00% | 30,537 |
| 2022-10-27 | 2022-10-25 | 115.300 | 196 | +60 | 0.00% | 22,599 |
| 2022-10-26 | 2022-10-24 | 113.800 | 136 | -21 | 0.00% | 15,477 |
| 2022-10-25 | 2022-10-21 | 116.100 | 157 | -50 | 0.00% | 18,228 |
| 2022-10-24 | 2022-10-20 | 119.500 | 207 | +21 | 0.00% | 24,736 |
| 2022-10-20 | 2022-10-18 | 121.000 | 186 | -16 | 0.00% | 22,506 |
| 2022-10-19 | 2022-10-17 | 120.100 | 202 | -42 | 0.00% | 24,260 |
| 2022-10-18 | 2022-10-14 | 120.050 | 244 | +22 | 0.00% | 29,292 |
| 2022-10-17 | 2022-10-13 | 118.100 | 222 | +28 | 0.00% | 26,218 |
| 2022-10-14 | 2022-10-12 | 119.150 | 194 | +19 | 0.00% | 23,115 |
| 2022-10-13 | 2022-10-11 | 114.450 | 175 | +46 | 0.00% | 20,029 |
| 2022-10-12 | 2022-10-10 | 112.000 | 129 | -40 | 0.00% | 14,448 |
| 2022-10-11 | 2022-10-07 | 117.800 | 169 | -105 | 0.00% | 19,908 |
| 2022-10-10 | 2022-10-06 | 120.150 | 274 | +33 | 0.00% | 32,921 |
| 2022-10-07 | 2022-10-05 | 121.450 | 241 | -14 | 0.00% | 29,269 |
| 2022-10-05 | 2022-09-30 | 115.300 | 255 | +31 | 0.00% | 29,402 |
| 2022-09-30 | 2022-09-28 | 114.900 | 224 | +29 | 0.00% | 25,738 |
| 2022-09-29 | 2022-09-27 | 122.000 | 195 | +32 | 0.00% | 23,790 |
| 2022-09-28 | 2022-09-26 | 121.850 | 163 | +10 | 0.00% | 19,862 |
| 2022-09-27 | 2022-09-23 | 121.350 | 153 | +40 | 0.00% | 18,567 |
| 2022-09-26 | 2022-09-22 | 123.250 | 113 | -72 | 0.00% | 13,927 |
| 2022-09-23 | 2022-09-21 | 124.000 | 185 | -40 | 0.00% | 22,940 |
| 2022-09-21 | 2022-09-19 | 121.700 | 225 | +40 | 0.00% | 27,382 |
| 2022-09-20 | 2022-09-16 | 119.700 | 185 | +35 | 0.00% | 22,144 |
| 2022-09-19 | 2022-09-15 | 123.650 | 150 | +4 | 0.00% | 18,548 |
| 2022-09-16 | 2022-09-14 | 128.550 | 146 | +6 | 0.00% | 18,768 |
| 2022-09-15 | 2022-09-13 | 132.500 | 140 | +12 | 0.00% | 18,550 |
| 2022-09-13 | 2022-09-08 | 129.600 | 128 | -103 | 0.00% | 16,589 |
| 2022-09-09 | 2022-09-07 | 133.000 | 231 | +19 | 0.00% | 30,723 |
| 2022-09-08 | 2022-09-06 | 130.100 | 212 | -17 | 0.00% | 27,581 |
| 2022-09-07 | 2022-09-05 | 129.050 | 229 | +25 | 0.00% | 29,552 |
| 2022-09-02 | 2022-08-31 | 133.700 | 204 | +31 | 0.00% | 27,275 |
| 2022-08-30 | 2022-08-26 | 143.050 | 173 | +36 | 0.00% | 24,748 |
| 2022-08-29 | 2022-08-25 | 144.100 | 137 | +17 | 0.00% | 19,742 |
| 2022-08-26 | 2022-08-24 | 146.500 | 120 | +5 | 0.00% | 17,580 |
| 2022-08-24 | 2022-08-22 | 152.750 | 115 | -14 | 0.00% | 17,566 |
| 2022-08-23 | 2022-08-19 | 148.000 | 129 | +13 | 0.00% | 19,092 |
| 2022-08-22 | 2022-08-18 | 153.050 | 116 | -22 | 0.00% | 17,754 |
| 2022-08-18 | 2022-08-16 | 151.650 | 138 | +11 | 0.00% | 20,928 |
| 2022-08-15 | 2022-08-11 | 151.300 | 127 | +25 | 0.00% | 19,215 |
| 2022-08-12 | 2022-08-10 | 148.150 | 102 | -18 | 0.00% | 15,111 |
| 2022-08-11 | 2022-08-09 | 151.250 | 120 | -10 | 0.00% | 18,150 |
| 2022-08-10 | 2022-08-08 | 149.500 | 130 | +5 | 0.00% | 19,435 |
| 2022-08-09 | 2022-08-05 | 149.500 | 125 | +20 | 0.00% | 18,688 |
| 2022-08-05 | 2022-08-03 | 146.450 | 105 | -89 | 0.00% | 15,377 |
| 2022-08-04 | 2022-08-02 | 150.150 | 194 | +69 | 0.00% | 29,129 |
| 2022-07-29 | 2022-07-27 | 153.050 | 125 | +10 | 0.00% | 19,131 |
| 2022-07-26 | 2022-07-22 | 155.000 | 115 | +5 | 0.00% | 17,825 |
| 2022-07-22 | 2022-07-20 | 157.750 | 110 | -35 | 0.00% | 17,352 |
| 2022-07-21 | 2022-07-19 | 158.950 | 145 | +2 | 0.00% | 23,048 |
| 2022-07-20 | 2022-07-18 | 161.500 | 143 | -37 | 0.00% | 23,094 |
| 2022-07-19 | 2022-07-15 | 158.750 | 180 | +80 | 0.00% | 28,575 |
| 2022-07-18 | 2022-07-14 | 161.950 | 100 | -7 | 0.00% | 16,195 |
| 2022-07-15 | 2022-07-13 | 157.250 | 107 | -95 | 0.00% | 16,826 |
| 2022-07-14 | 2022-07-12 | 153.400 | 202 | +89 | 0.00% | 30,987 |
| 2022-07-13 | 2022-07-11 | 158.700 | 113 | -104 | 0.00% | 17,933 |
| 2022-07-12 | 2022-07-08 | 166.950 | 217 | -41 | 0.00% | 36,228 |
| 2022-07-11 | 2022-07-07 | 172.500 | 258 | +80 | 0.00% | 44,505 |
| 2022-07-08 | 2022-07-06 | 167.200 | 178 | +32 | 0.00% | 29,762 |
| 2022-07-06 | 2022-07-04 | 167.900 | 146 | -71 | 0.00% | 24,513 |
| 2022-07-05 | 2022-06-30 | 164.300 | 217 | -25 | 0.00% | 35,653 |
| 2022-07-04 | 2022-06-29 | 163.200 | 242 | -95 | 0.00% | 39,494 |
| 2022-06-28 | 2022-06-24 | 169.200 | 337 | +23 | 0.00% | 57,020 |
| 2022-06-27 | 2022-06-23 | 166.000 | 314 | -468 | 0.00% | 52,124 |
| 2022-06-24 | 2022-06-22 | 159.400 | 782 | -27 | 0.00% | 124,651 |
| 2022-06-22 | 2022-06-20 | 162.700 | 809 | -14 | 0.00% | 131,624 |
| 2022-06-21 | 2022-06-17 | 158.550 | 823 | -314 | 0.00% | 130,487 |
| 2022-06-20 | 2022-06-16 | 151.700 | 1,137 | -14 | 0.00% | 172,483 |
| 2022-06-17 | 2022-06-15 | 151.500 | 1,151 | +12 | 0.00% | 174,376 |
| 2022-06-16 | 2022-06-14 | 152.900 | 1,139 | +37 | 0.00% | 174,153 |
| 2022-06-15 | 2022-06-13 | 152.100 | 1,102 | -309 | 0.00% | 167,614 |
| 2022-06-14 | 2022-06-10 | 149.100 | 1,411 | -278 | 0.00% | 210,380 |
| 2022-06-13 | 2022-06-09 | 143.700 | 1,689 | +325 | 0.00% | 242,709 |
| 2022-06-10 | 2022-06-08 | 147.000 | 1,364 | +12 | 0.00% | 200,508 |
| 2022-06-09 | 2022-06-07 | 145.750 | 1,352 | +19 | 0.00% | 197,054 |
| 2022-06-07 | 2022-06-02 | 138.300 | 1,333 | +15 | 0.00% | 184,354 |
| 2022-06-02 | 2022-05-31 | 131.800 | 1,318 | -39 | 0.00% | 173,712 |
| 2022-06-01 | 2022-05-30 | 130.600 | 1,357 | +7 | 0.00% | 177,224 |
| 2022-05-31 | 2022-05-27 | 126.700 | 1,350 | +22 | 0.00% | 171,045 |
| 2022-05-30 | 2022-05-26 | 126.050 | 1,328 | +10 | 0.00% | 167,394 |
| 2022-05-27 | 2022-05-25 | 126.400 | 1,318 | +11 | 0.00% | 166,595 |
| 2022-05-26 | 2022-05-24 | 127.350 | 1,307 | -18 | 0.00% | 166,446 |
| 2022-05-25 | 2022-05-23 | 134.000 | 1,325 | -33 | 0.00% | 177,550 |
| 2022-05-24 | 2022-05-20 | 133.400 | 1,358 | +28 | 0.00% | 181,157 |
| 2022-05-20 | 2022-05-18 | 128.400 | 1,330 | +28 | 0.00% | 170,772 |
| 2022-05-19 | 2022-05-17 | 128.000 | 1,302 | -15 | 0.00% | 166,656 |
| 2022-05-18 | 2022-05-16 | 121.100 | 1,317 | -38 | 0.00% | 159,489 |
| 2022-05-17 | 2022-05-13 | 121.650 | 1,355 | -189 | 0.00% | 164,836 |
| 2022-05-16 | 2022-05-12 | 120.000 | 1,544 | +19 | 0.00% | 185,280 |
| 2022-05-13 | 2022-05-11 | 122.400 | 1,525 | +17 | 0.00% | 186,660 |
| 2022-05-12 | 2022-05-10 | 114.800 | 1,508 | -18 | 0.00% | 173,118 |
| 2022-05-11 | 2022-05-06 | 114.800 | 1,526 | -30 | 0.00% | 175,185 |
| 2022-05-06 | 2022-05-04 | 116.400 | 1,556 | -4 | 0.00% | 181,118 |
| 2022-05-05 | 2022-05-03 | 116.100 | 1,560 | +28 | 0.00% | 181,116 |
| 2022-05-04 | 2022-04-29 | 118.500 | 1,532 | -50 | 0.00% | 181,542 |
| 2022-04-29 | 2022-04-27 | 113.500 | 1,582 | +22 | 0.00% | 179,557 |
| 2022-04-28 | 2022-04-26 | 105.300 | 1,560 | -7 | 0.00% | 164,268 |
| 2022-04-27 | 2022-04-25 | 107.000 | 1,567 | -9 | 0.00% | 167,669 |
| 2022-04-26 | 2022-04-22 | 117.500 | 1,576 | +235 | 0.00% | 185,180 |
| 2022-04-22 | 2022-04-20 | 125.000 | 1,341 | -13 | 0.00% | 167,625 |
| 2022-04-21 | 2022-04-19 | 130.550 | 1,354 | -23 | 0.00% | 176,765 |
| 2022-04-20 | 2022-04-14 | 133.000 | 1,377 | -44 | 0.00% | 183,141 |
| 2022-04-19 | 2022-04-13 | 132.050 | 1,421 | +25 | 0.00% | 187,643 |
| 2022-04-14 | 2022-04-12 | 134.050 | 1,396 | +78 | 0.00% | 187,134 |
| 2022-04-13 | 2022-04-11 | 132.050 | 1,318 | +50 | 0.00% | 174,042 |
| 2022-04-12 | 2022-04-08 | 141.650 | 1,268 | -10 | 0.00% | 179,612 |
| 2022-04-11 | 2022-04-07 | 141.900 | 1,278 | +33 | 0.00% | 181,348 |
| 2022-04-08 | 2022-04-06 | 144.150 | 1,245 | +44 | 0.00% | 179,467 |
| 2022-04-07 | 2022-04-04 | 148.450 | 1,201 | +64 | 0.00% | 178,288 |
| 2022-04-06 | 2022-04-01 | 148.000 | 1,137 | +17 | 0.00% | 168,276 |
| 2022-04-01 | 2022-03-30 | 149.900 | 1,120 | -10 | 0.00% | 167,888 |
| 2022-03-31 | 2022-03-29 | 142.700 | 1,130 | +17 | 0.00% | 161,251 |
| 2022-03-30 | 2022-03-28 | 141.550 | 1,113 | -26 | 0.00% | 157,545 |
| 2022-03-29 | 2022-03-25 | 145.750 | 1,139 | +192 | 0.00% | 166,009 |
| 2022-03-28 | 2022-03-24 | 150.300 | 947 | -5 | 0.00% | 142,334 |
| 2022-03-25 | 2022-03-23 | 150.800 | 952 | -5 | 0.00% | 143,562 |
| 2022-03-24 | 2022-03-22 | 152.550 | 957 | +51 | 0.00% | 145,990 |
| 2022-03-23 | 2022-03-21 | 152.400 | 906 | -35 | 0.00% | 138,074 |
| 2022-03-22 | 2022-03-18 | 149.400 | 941 | +17 | 0.00% | 140,585 |
| 2022-03-21 | 2022-03-17 | 150.350 | 924 | -32 | 0.00% | 138,923 |
| 2022-03-18 | 2022-03-16 | 146.250 | 956 | -27 | 0.00% | 139,815 |
| 2022-03-17 | 2022-03-15 | 135.000 | 983 | -2 | 0.00% | 132,705 |
| 2022-03-16 | 2022-03-14 | 138.750 | 985 | +43 | 0.00% | 136,669 |
| 2022-03-15 | 2022-03-11 | 146.250 | 942 | +18 | 0.00% | 137,768 |
| 2022-03-14 | 2022-03-10 | 146.500 | 924 | +22 | 0.00% | 135,366 |
| 2022-03-11 | 2022-03-09 | 139.400 | 902 | -9 | 0.00% | 125,739 |
| 2022-03-10 | 2022-03-08 | 138.000 | 911 | -10 | 0.00% | 125,718 |
| 2022-03-09 | 2022-03-07 | 143.500 | 921 | -7 | 0.00% | 132,164 |
| 2022-03-08 | 2022-03-04 | 151.700 | 928 | +516 | 0.00% | 140,778 |
| 2022-03-07 | 2022-03-03 | 157.900 | 412 | -37 | 0.00% | 65,055 |
| 2022-03-04 | 2022-03-02 | 160.900 | 449 | +26 | 0.00% | 72,244 |
| 2022-03-03 | 2022-03-01 | 164.600 | 423 | -15 | 0.00% | 69,626 |
| 2022-03-02 | 2022-02-28 | 166.750 | 438 | +8 | 0.00% | 73,036 |
| 2022-03-01 | 2022-02-25 | 164.450 | 430 | +22 | 0.00% | 70,714 |
| 2022-02-28 | 2022-02-24 | 159.700 | 408 | -1 | 0.00% | 65,158 |
| 2022-02-25 | 2022-02-23 | 163.200 | 409 | -112 | 0.00% | 66,749 |
| 2022-02-23 | 2022-02-21 | 156.700 | 521 | -3 | 0.00% | 81,641 |
| 2022-02-22 | 2022-02-18 | 157.550 | 524 | -5 | 0.00% | 82,556 |
| 2022-02-21 | 2022-02-17 | 160.650 | 529 | +23 | 0.00% | 84,984 |
| 2022-02-18 | 2022-02-16 | 156.150 | 506 | -37 | 0.00% | 79,012 |
| 2022-02-17 | 2022-02-15 | 153.700 | 543 | +11 | 0.00% | 83,459 |
| 2022-02-16 | 2022-02-14 | 148.600 | 532 | -5 | 0.00% | 79,055 |
| 2022-02-15 | 2022-02-11 | 148.000 | 537 | +37 | 0.00% | 79,476 |
| 2022-02-14 | 2022-02-10 | 150.600 | 500 | +75 | 0.00% | 75,300 |
| 2022-02-11 | 2022-02-09 | 156.000 | 425 | +6 | 0.00% | 66,300 |
| 2022-02-10 | 2022-02-08 | 152.400 | 419 | -10 | 0.00% | 63,856 |
| 2022-02-09 | 2022-02-07 | 159.850 | 429 | +6 | 0.00% | 68,576 |
| 2022-02-08 | 2022-02-04 | 161.000 | 423 | +23 | 0.00% | 68,103 |
| 2022-02-07 | 2022-01-31 | 158.400 | 400 | -35 | 0.00% | 63,360 |
| 2022-01-28 | 2022-01-26 | 165.400 | 435 | +35 | 0.00% | 71,949 |
| 2022-01-27 | 2022-01-25 | 163.550 | 400 | -27 | 0.00% | 65,420 |
| 2022-01-26 | 2022-01-24 | 166.900 | 427 | -21 | 0.00% | 71,266 |
| 2022-01-25 | 2022-01-21 | 162.850 | 448 | +33 | 0.00% | 72,957 |
| 2022-01-24 | 2022-01-20 | 163.000 | 415 | -9 | 0.00% | 67,645 |
| 2022-01-21 | 2022-01-19 | 163.600 | 424 | +13 | 0.00% | 69,366 |
| 2022-01-20 | 2022-01-18 | 170.350 | 411 | -1 | 0.00% | 70,014 |
| 2022-01-19 | 2022-01-17 | 173.200 | 412 | -37 | 0.00% | 71,358 |
| 2022-01-18 | 2022-01-14 | 169.950 | 449 | +45 | 0.00% | 76,308 |
| 2022-01-17 | 2022-01-13 | 168.450 | 404 | -42 | 0.00% | 68,054 |
| 2022-01-14 | 2022-01-12 | 171.750 | 446 | +26 | 0.00% | 76,600 |
| 2022-01-13 | 2022-01-11 | 163.600 | 420 | +176 | 0.00% | 68,712 |
| 2022-01-12 | 2022-01-10 | 165.600 | 244 | -2 | 0.00% | 40,406 |
| 2022-01-11 | 2022-01-07 | 166.850 | 246 | +43 | 0.00% | 41,045 |
| 2022-01-10 | 2022-01-06 | 169.700 | 203 | -27 | 0.00% | 34,449 |
| 2022-01-07 | 2022-01-05 | 170.150 | 230 | +228 | 0.00% | 39,134 |
| 2022-01-06 | 2022-01-04 | 179.000 | 2 | -3 | 0.00% | 358 |
| 2022-01-05 | 2022-01-03 | 182.950 | 5 | -23 | 0.00% | 915 |
| 2022-01-04 | 2021-12-31 | 182.550 | 28 | +26 | 0.00% | 5,111 |
| 2022-01-03 | 2021-12-29 | 181.650 | 2 | -4 | 0.00% | 363 |
| 2021-12-30 | 2021-12-28 | 183.100 | 6 | -39 | 0.00% | 1,099 |
| 2021-12-28 | 2021-12-22 | 187.600 | 45 | +7 | 0.00% | 8,442 |
| 2021-12-23 | 2021-12-21 | 185.950 | 38 | -10 | 0.00% | 7,066 |
| 2021-12-22 | 2021-12-20 | 184.650 | 48 | +20 | 0.00% | 8,863 |
| 2021-12-21 | 2021-12-17 | 193.900 | 28 | +15 | 0.00% | 5,429 |
| 2021-12-20 | 2021-12-16 | 198.800 | 13 | +7 | 0.00% | 2,584 |
| 2021-12-17 | 2021-12-15 | 198.350 | 6 | -33 | 0.00% | 1,190 |
| 2021-12-16 | 2021-12-14 | 199.300 | 39 | +27 | 0.00% | 7,773 |
| 2021-12-15 | 2021-12-13 | 200.700 | 12 | -7 | 0.00% | 2,408 |
| 2021-12-14 | 2021-12-10 | 203.200 | 19 | -25 | 0.00% | 3,861 |
| 2021-12-13 | 2021-12-09 | 201.200 | 44 | +26 | 0.00% | 8,853 |
| 2021-12-10 | 2021-12-08 | 201.900 | 18 | +2 | 0.00% | 3,634 |
| 2021-12-09 | 2021-12-07 | 197.550 | 16 | -23 | 0.00% | 3,161 |
| 2021-12-08 | 2021-12-06 | 202.800 | 39 | +35 | 0.00% | 7,909 |
| 2021-12-06 | 2021-12-02 | 207.700 | 4 | -26 | 0.00% | 831 |
| 2021-12-03 | 2021-12-01 | 207.300 | 30 | +13 | 0.00% | 6,219 |
| 2021-12-02 | 2021-11-30 | 209.400 | 17 | -18 | 0.00% | 3,560 |
| 2021-12-01 | 2021-11-29 | 209.400 | 35 | +22 | 0.00% | 7,329 |
| 2021-11-30 | 2021-11-26 | 205.000 | 13 | -9 | 0.00% | 2,665 |
| 2021-11-29 | 2021-11-25 | 204.000 | 22 | -10 | 0.00% | 4,488 |
| 2021-11-26 | 2021-11-24 | 204.900 | 32 | +6 | 0.00% | 6,557 |
| 2021-11-25 | 2021-11-23 | 208.600 | 26 | +19 | 0.00% | 5,424 |
| 2021-11-24 | 2021-11-22 | 209.800 | 7 | -37 | 0.00% | 1,469 |
| 2021-11-23 | 2021-11-19 | 200.000 | 44 | +24 | 0.00% | 8,800 |
| 2021-11-19 | 2021-11-17 | 201.700 | 20 | -19 | 0.00% | 4,034 |
| 2021-11-18 | 2021-11-16 | 199.200 | 39 | +17 | 0.00% | 7,769 |
| 2021-11-17 | 2021-11-15 | 202.900 | 22 | +13 | 0.00% | 4,464 |
| 2021-11-15 | 2021-11-11 | 208.200 | 9 | +4 | 0.00% | 1,874 |
| 2021-11-12 | 2021-11-10 | 209.600 | 5 | +2 | 0.00% | 1,048 |
| 2021-11-11 | 2021-11-09 | 212.300 | 3 | -15 | 0.00% | 637 |
| 2021-11-10 | 2021-11-08 | 210.000 | 18 | -24 | 0.00% | 3,780 |
| 2021-11-09 | 2021-11-05 | 200.900 | 42 | +13 | 0.00% | 8,438 |
| 2021-11-08 | 2021-11-04 | 202.500 | 29 | -19 | 0.00% | 5,872 |
| 2021-11-05 | 2021-11-03 | 199.500 | 48 | +27 | 0.00% | 9,576 |
| 2021-11-04 | 2021-11-02 | 203.400 | 21 | -10 | 0.00% | 4,271 |
| 2021-11-03 | 2021-11-01 | 200.200 | 31 | +22 | 0.00% | 6,206 |
| 2021-11-02 | 2021-10-29 | 204.000 | 9 | -23 | 0.00% | 1,836 |
| 2021-11-01 | 2021-10-28 | 201.800 | 32 | +29 | 0.00% | 6,458 |
| 2021-10-29 | 2021-10-27 | 204.700 | 3 | -23 | 0.00% | 614 |
| 2021-10-28 | 2021-10-26 | 199.850 | 26 | +9 | 0.00% | 5,196 |
| 2021-10-27 | 2021-10-25 | 198.000 | 17 | +15 | 0.00% | 3,366 |
| 2021-10-26 | 2021-10-22 | 190.800 | 2 | -38 | 0.00% | 382 |
| 2021-10-25 | 2021-10-21 | 190.900 | 40 | +9 | 0.00% | 7,636 |
| 2021-10-21 | 2021-10-19 | 189.700 | 31 | +26 | 0.00% | 5,881 |
| 2021-10-20 | 2021-10-18 | 188.000 | 5 | -23 | 0.00% | 940 |
| 2021-10-18 | 2021-10-12 | 171.600 | 28 | -6 | 0.00% | 4,805 |
| 2021-10-12 | 2021-10-08 | 175.600 | 34 | +34 | 0.00% | 5,970 |
| 2021-10-11 | 2021-10-07 | 176.950 | 0 | -44 | ||
| 2021-10-08 | 2021-10-06 | 174.000 | 44 | +27 | 0.00% | 7,656 |
| 2021-10-07 | 2021-10-05 | 174.250 | 17 | +7 | 0.00% | 2,962 |
| 2021-10-06 | 2021-10-04 | 175.200 | 10 | -36 | 0.00% | 1,752 |
| 2021-10-05 | 2021-09-30 | 178.050 | 46 | -3 | 0.00% | 8,190 |
| 2021-10-04 | 2021-09-29 | 170.600 | 49 | +14 | 0.00% | 8,359 |
| 2021-09-30 | 2021-09-28 | 175.200 | 35 | +3 | 0.00% | 6,132 |
| 2021-09-29 | 2021-09-27 | 178.100 | 32 | +12 | 0.00% | 5,699 |
| 2021-09-28 | 2021-09-24 | 180.650 | 20 | -1 | 0.00% | 3,613 |
| 2021-09-27 | 2021-09-23 | 179.800 | 21 | +12 | 0.00% | 3,776 |
| 2021-09-24 | 2021-09-21 | 179.350 | 9 | +2 | 0.00% | 1,614 |
| 2021-09-23 | 2021-09-20 | 178.050 | 7 | +2 | 0.00% | 1,246 |
| 2021-09-21 | 2021-09-17 | 184.800 | 5 | -20 | 0.00% | 924 |
| 2021-09-20 | 2021-09-16 | 184.100 | 25 | -12 | 0.00% | 4,602 |
| 2021-09-17 | 2021-09-15 | 189.200 | 37 | +32 | 0.00% | 7,000 |
| 2021-09-16 | 2021-09-14 | 187.550 | 5 | -237 | 0.00% | 938 |
| 2021-09-15 | 2021-09-13 | 183.150 | 242 | +20 | 0.00% | 44,322 |
| 2021-09-14 | 2021-09-10 | 187.250 | 222 | -15 | 0.00% | 41,570 |
| 2021-09-13 | 2021-09-09 | 184.050 | 237 | +3 | 0.00% | 43,620 |
| 2021-09-10 | 2021-09-08 | 183.500 | 234 | +29 | 0.00% | 42,939 |
| 2021-09-09 | 2021-09-07 | 186.400 | 205 | -39 | 0.00% | 38,212 |
| 2021-09-08 | 2021-09-06 | 180.500 | 244 | +40 | 0.00% | 44,042 |
| 2021-09-07 | 2021-09-03 | 174.400 | 204 | -3 | 0.00% | 35,578 |
| 2021-09-06 | 2021-09-02 | 180.600 | 207 | -26 | 0.00% | 37,384 |
| 2021-09-03 | 2021-09-01 | 178.900 | 233 | +29 | 0.00% | 41,684 |
| 2021-09-02 | 2021-08-31 | 185.850 | 204 | -44 | 0.00% | 37,913 |
| 2021-09-01 | 2021-08-30 | 188.000 | 248 | -192 | 0.00% | 46,624 |
| 2021-08-31 | 2021-08-27 | 185.400 | 440 | +37 | 0.00% | 81,576 |
| 2021-08-30 | 2021-08-26 | 183.000 | 403 | -37 | 0.00% | 73,749 |
| 2021-08-27 | 2021-08-25 | 187.000 | 440 | +33 | 0.00% | 82,280 |
| 2021-08-25 | 2021-08-23 | 180.000 | 407 | -28 | 0.00% | 73,260 |
| 2021-08-24 | 2021-08-20 | 177.000 | 435 | +210 | 0.00% | 76,995 |
| 2021-08-23 | 2021-08-19 | 180.950 | 225 | -11 | 0.00% | 40,714 |
| 2021-08-20 | 2021-08-18 | 174.450 | 236 | -509 | 0.00% | 41,170 |
| 2021-08-19 | 2021-08-17 | 173.600 | 745 | +131 | 0.00% | 129,332 |
| 2021-08-18 | 2021-08-16 | 175.900 | 614 | -25 | 0.00% | 108,003 |
| 2021-08-17 | 2021-08-13 | 185.150 | 639 | +18 | 0.00% | 118,311 |
| 2021-08-16 | 2021-08-12 | 185.800 | 621 | +10 | 0.00% | 115,382 |
| 2021-08-13 | 2021-08-11 | 185.600 | 611 | -32 | 0.00% | 113,402 |
| 2021-08-12 | 2021-08-10 | 184.000 | 643 | +7 | 0.00% | 118,312 |
| 2021-08-11 | 2021-08-09 | 185.300 | 636 | +96 | 0.00% | 117,851 |
| 2021-08-10 | 2021-08-06 | 192.550 | 540 | +13 | 0.00% | 103,977 |
| 2021-08-09 | 2021-08-05 | 189.300 | 527 | +18 | 0.00% | 99,761 |
| 2021-08-06 | 2021-08-04 | 190.000 | 509 | -101 | 0.00% | 96,710 |
| 2021-08-05 | 2021-08-03 | 176.800 | 610 | +472 | 0.00% | 107,848 |
| 2021-08-04 | 2021-08-02 | 183.200 | 138 | +6 | 0.00% | 25,282 |
| 2021-08-03 | 2021-07-30 | 177.700 | 132 | +10 | 0.00% | 23,456 |
| 2021-08-02 | 2021-07-29 | 176.000 | 122 | -319 | 0.00% | 21,472 |
| 2021-07-30 | 2021-07-28 | 165.000 | 441 | +9 | 0.00% | 72,765 |
| 2021-07-29 | 2021-07-27 | 162.550 | 432 | +2 | 0.00% | 70,222 |
| 2021-07-28 | 2021-07-26 | 173.550 | 430 | +6 | 0.00% | 74,626 |
| 2021-07-27 | 2021-07-23 | 176.950 | 424 | -25 | 0.00% | 75,027 |
| 2021-07-26 | 2021-07-22 | 179.000 | 449 | +44 | 0.00% | 80,371 |
| 2021-07-23 | 2021-07-21 | 178.250 | 405 | +200 | 0.00% | 72,191 |
| 2021-07-22 | 2021-07-20 | 168.600 | 205 | -34 | 0.00% | 34,563 |
| 2021-07-21 | 2021-07-19 | 164.850 | 239 | -10 | 0.00% | 39,399 |
| 2021-07-20 | 2021-07-16 | 167.600 | 249 | +122 | 0.00% | 41,732 |
| 2021-07-19 | 2021-07-15 | 176.700 | 127 | -11 | 0.00% | 22,441 |
| 2021-07-16 | 2021-07-14 | 175.500 | 138 | +105 | 0.00% | 24,219 |
| 2021-07-15 | 2021-07-13 | 182.100 | 33 | +11 | 0.00% | 6,009 |
| 2021-07-13 | 2021-07-09 | 171.700 | 22 | +13 | 0.00% | 3,777 |
| 2021-07-12 | 2021-07-08 | 171.300 | 9 | -10 | 0.00% | 1,542 |
| 2021-07-09 | 2021-07-07 | 166.400 | 19 | -7 | 0.00% | 3,162 |
| 2021-07-08 | 2021-07-06 | 158.550 | 26 | +4 | 0.00% | 4,122 |
| 2021-07-07 | 2021-07-05 | 157.000 | 22 | -58 | 0.00% | 3,454 |
| 2021-07-06 | 2021-07-02 | 151.950 | 80 | +14 | 0.00% | 12,156 |
| 2021-07-05 | 2021-06-30 | 157.000 | 66 | +16 | 0.00% | 10,362 |
| 2021-07-02 | 2021-06-29 | 153.950 | 50 | -7 | 0.00% | 7,697 |
| 2021-06-30 | 2021-06-28 | 153.300 | 57 | -23 | 0.00% | 8,738 |
| 2021-06-29 | 2021-06-25 | 151.050 | 80 | +12 | 0.00% | 12,084 |
| 2021-06-28 | 2021-06-24 | 148.500 | 68 | -7 | 0.00% | 10,098 |
| 2021-06-25 | 2021-06-23 | 150.700 | 75 | +9 | 0.00% | 11,302 |
| 2021-06-24 | 2021-06-22 | 148.300 | 66 | +15 | 0.00% | 9,788 |
| 2021-06-23 | 2021-06-21 | 149.300 | 51 | -8 | 0.00% | 7,614 |
| 2021-06-22 | 2021-06-18 | 148.350 | 59 | -30 | 0.00% | 8,753 |
| 2021-06-21 | 2021-06-17 | 142.700 | 89 | +28 | 0.00% | 12,700 |
| 2021-06-18 | 2021-06-16 | 139.700 | 61 | +2 | 0.00% | 8,522 |
| 2021-06-17 | 2021-06-15 | 149.450 | 59 | -10 | 0.00% | 8,818 |
| 2021-06-16 | 2021-06-11 | 151.100 | 69 | -3 | 0.00% | 10,426 |
| 2021-06-15 | 2021-06-10 | 147.300 | 72 | +11 | 0.00% | 10,606 |
| 2021-06-11 | 2021-06-09 | 143.350 | 61 | +4 | 0.00% | 8,744 |
| 2021-06-10 | 2021-06-08 | 142.250 | 57 | -32 | 0.00% | 8,108 |
| 2021-06-09 | 2021-06-07 | 143.350 | 89 | +30 | 0.00% | 12,758 |
| 2021-06-08 | 2021-06-04 | 145.550 | 59 | -30 | 0.00% | 8,587 |
| 2021-06-07 | 2021-06-03 | 140.800 | 89 | +16 | 0.00% | 12,531 |
| 2021-06-04 | 2021-06-02 | 141.900 | 73 | -4 | 0.00% | 10,359 |
| 2021-06-03 | 2021-06-01 | 142.250 | 77 | -13 | 0.00% | 10,953 |
| 2021-06-02 | 2021-05-31 | 143.800 | 90 | -8 | 0.00% | 12,942 |
| 2021-06-01 | 2021-05-28 | 138.200 | 98 | +43 | 0.00% | 13,544 |
| 2021-05-31 | 2021-05-27 | 133.300 | 55 | -1 | 0.00% | 7,332 |
| 2021-05-28 | 2021-05-26 | 131.800 | 56 | -18 | 0.00% | 7,381 |
| 2021-05-27 | 2021-05-25 | 133.600 | 74 | -10 | 0.00% | 9,886 |
| 2021-05-26 | 2021-05-24 | 129.400 | 84 | -12 | 0.00% | 10,870 |
| 2021-05-24 | 2021-05-20 | 126.600 | 96 | -2 | 0.00% | 12,154 |
| 2021-05-21 | 2021-05-18 | 120.800 | 98 | +48 | 0.00% | 11,838 |
| 2021-05-12 | 2021-05-10 | 118.350 | 50 | -10 | 0.00% | 5,918 |
| 2021-05-11 | 2021-05-07 | 116.150 | 60 | -29 | 0.00% | 6,969 |
| 2021-05-10 | 2021-05-06 | 120.350 | 89 | +30 | 0.00% | 10,711 |
| 2021-05-07 | 2021-05-05 | 120.500 | 59 | -40 | 0.00% | 7,110 |
| 2021-05-06 | 2021-05-04 | 121.050 | 99 | +20 | 0.00% | 11,984 |
| 2021-05-04 | 2021-04-30 | 122.200 | 79 | -12 | 0.00% | 9,654 |
| 2021-04-28 | 2021-04-26 | 118.200 | 91 | +25 | 0.00% | 10,756 |
| 2021-04-20 | 2021-04-16 | 113.100 | 66 | -4 | 0.00% | 7,465 |
| 2021-04-19 | 2021-04-15 | 113.900 | 70 | -10 | 0.00% | 7,973 |
| 2021-04-16 | 2021-04-14 | 113.700 | 80 | +21 | 0.00% | 9,096 |
| 2021-04-14 | 2021-04-12 | 108.700 | 59 | -7 | 0.00% | 6,413 |
| 2021-04-09 | 2021-04-07 | 114.800 | 66 | -1 | 0.00% | 7,577 |
| 2021-04-07 | 2021-03-31 | 111.700 | 67 | +17 | 0.00% | 7,484 |
| 2021-03-30 | 2021-03-26 | 113.250 | 50 | -5 | 0.00% | 5,662 |
| 2021-03-29 | 2021-03-25 | 108.050 | 55 | -33 | 0.00% | 5,943 |
| 2021-03-23 | 2021-03-19 | 113.850 | 88 | +33 | 0.00% | 10,019 |
| 2021-03-19 | 2021-03-17 | 116.500 | 55 | -37 | 0.00% | 6,408 |
| 2021-03-18 | 2021-03-16 | 112.800 | 92 | +33 | 0.00% | 10,378 |
| 2021-03-15 | 2021-03-11 | 116.900 | 59 | -21 | 0.00% | 6,897 |
| 2021-03-11 | 2021-03-09 | 107.500 | 80 | -14 | 0.00% | 8,600 |
| 2021-03-09 | 2021-03-05 | 119.050 | 94 | +4 | 0.00% | 11,191 |
| 2021-03-05 | 2021-03-03 | 126.200 | 90 | -6 | 0.00% | 11,358 |
| 2021-03-04 | 2021-03-02 | 125.300 | 96 | +46 | 0.00% | 12,029 |
| 2021-03-02 | 2021-02-26 | 120.000 | 50 | -33 | 0.00% | 6,000 |
| 2021-03-01 | 2021-02-25 | 125.800 | 83 | +20 | 0.00% | 10,441 |
| 2021-02-25 | 2021-02-23 | 133.850 | 63 | -13 | 0.00% | 8,433 |
| 2021-02-24 | 2021-02-22 | 135.850 | 76 | +4 | 0.00% | 10,325 |
| 2021-02-23 | 2021-02-19 | 140.700 | 72 | +19 | 0.00% | 10,130 |
| 2021-02-19 | 2021-02-17 | 157.000 | 53 | -45 | 0.00% | 8,321 |
| 2021-02-18 | 2021-02-16 | 154.950 | 98 | +1 | 0.00% | 15,185 |
| 2021-02-17 | 2021-02-11 | 150.100 | 97 | +29 | 0.00% | 14,560 |
| 2021-02-10 | 2021-02-08 | 142.000 | 68 | -25 | 0.00% | 9,656 |
| 2021-02-09 | 2021-02-05 | 138.000 | 93 | -5 | 0.00% | 12,834 |
| 2021-02-08 | 2021-02-04 | 142.000 | 98 | +10 | 0.00% | 13,916 |
| 2021-02-05 | 2021-02-03 | 145.300 | 88 | +6 | 0.00% | 12,786 |
| 2021-02-02 | 2021-01-29 | 138.800 | 82 | -3 | 0.00% | 11,382 |
| 2021-02-01 | 2021-01-28 | 140.000 | 85 | -10 | 0.00% | 11,900 |
| 2021-01-28 | 2021-01-26 | 146.400 | 95 | +43 | 0.00% | 13,908 |
| 2021-01-26 | 2021-01-22 | 149.550 | 52 | -8 | 0.00% | 7,777 |
| 2021-01-22 | 2021-01-20 | 140.950 | 60 | -6 | 0.00% | 8,457 |
| 2021-01-18 | 2021-01-14 | 140.050 | 66 | -23 | 0.00% | 9,243 |
| 2021-01-12 | 2021-01-08 | 146.750 | 89 | +26 | 0.00% | 13,061 |
| 2021-01-11 | 2021-01-07 | 149.200 | 63 | +52 | 0.00% | 9,400 |
| 2021-01-08 | 2021-01-06 | 143.100 | 11 | +2 | 0.00% | 1,574 |
| 2021-01-04 | 2020-12-29 | 122.050 | 9 | -25 | 0.00% | 1,098 |
| 2020-12-28 | 2020-12-22 | 122.500 | 34 | +12 | 0.00% | 4,165 |
| 2020-12-23 | 2020-12-21 | 125.350 | 22 | +22 | 0.00% | 2,758 |
| 2020-12-16 | 2020-12-14 | 114.100 | 0 | -33 | ||
| 2020-12-09 | 2020-12-07 | 109.150 | 33 | -7 | 0.00% | 3,602 |
| 2020-12-08 | 2020-12-04 | 107.800 | 40 | -3 | 0.00% | 4,312 |
| 2020-12-07 | 2020-12-03 | 106.050 | 43 | +10 | 0.00% | 4,560 |
| 2020-12-02 | 2020-11-30 | 106.300 | 33 | -500 | 0.00% | 3,508 |
| 2020-12-01 | 2020-11-27 | 105.900 | 533 | -14 | 0.00% | 56,445 |
| 2020-11-30 | 2020-11-26 | 107.300 | 547 | -21 | 0.00% | 58,693 |
| 2020-11-27 | 2020-11-25 | 108.850 | 568 | +567 | 0.00% | 61,827 |
| 2020-11-26 | 2020-11-24 | 111.200 | 1 | -10 | 0.00% | 111 |
| 2020-11-24 | 2020-11-20 | 107.400 | 11 | -20 | 0.00% | 1,181 |
| 2020-11-20 | 2020-11-18 | 104.000 | 31 | +18 | 0.00% | 3,224 |
| 2020-11-17 | 2020-11-13 | 107.700 | 13 | +3 | 0.00% | 1,400 |
| 2020-11-09 | 2020-11-05 | 105.450 | 10 | -30 | 0.00% | 1,054 |
| 2020-10-28 | 2020-10-23 | 88.600 | 40 | +2 | 0.00% | 3,544 |
| 2020-10-27 | 2020-10-22 | 89.640 | 38 | +14 | 0.00% | 3,406 |
| 2020-10-14 | 2020-10-09 | 85.740 | 24 | +19 | 0.00% | 2,058 |
| 2020-10-08 | 2020-10-06 | 80.800 | 5 | -18 | 0.00% | 404 |
| 2020-10-05 | 2020-09-29 | 77.340 | 23 | -14 | 0.00% | 1,779 |
| 2020-09-29 | 2020-09-25 | 77.120 | 37 | +25 | 0.00% | 2,853 |
| 2020-09-23 | 2020-09-21 | 78.500 | 12 | -28 | 0.00% | 942 |
| 2020-09-22 | 2020-09-18 | 80.900 | 40 | +30 | 0.00% | 3,236 |
| 2020-09-21 | 2020-09-17 | 80.860 | 10 | +9 | 0.00% | 809 |
| 2020-09-14 | 2020-09-10 | 70.580 | 1 | -15 | 0.00% | 71 |
| 2020-09-09 | 2020-09-07 | 73.000 | 16 | -19 | 0.00% | 1,168 |
| 2020-08-26 | 2020-08-24 | 77.120 | 35 | +27 | 0.00% | 2,699 |
| 2020-08-25 | 2020-08-21 | 75.180 | 8 | -6 | 0.00% | 601 |
| 2020-08-24 | 2020-08-20 | 74.320 | 14 | -27 | 0.00% | 1,040 |
| 2020-08-11 | 2020-08-07 | 77.900 | 41 | -6 | 0.00% | 3,194 |
| 2020-08-10 | 2020-08-06 | 79.040 | 47 | +39 | 0.00% | 3,715 |
| 2020-08-07 | 2020-08-05 | 79.500 | 8 | -34 | 0.00% | 636 |
| 2020-07-29 | 2020-07-27 | 71.240 | 42 | +31 | 0.00% | 2,992 |
| 2020-07-28 | 2020-07-24 | 71.880 | 11 | -31 | 0.00% | 791 |
| 2020-07-24 | 2020-07-22 | 77.060 | 42 | -6 | 0.00% | 3,237 |
| 2020-07-21 | 2020-07-17 | 75.700 | 48 | -1 | 0.00% | 3,634 |
| 2020-07-17 | 2020-07-15 | 79.840 | 49 | +13 | 0.00% | 3,912 |
| 2020-07-06 | 2020-07-02 | 67.060 | 36 | +24 | 0.00% | 2,414 |
| 2020-06-26 | 2020-06-23 | 67.700 | 12 | -15 | 0.00% | 812 |
| 2020-06-18 | 2020-06-16 | 64.660 | 27 | +17 | 0.00% | 1,746 |
| 2020-06-16 | 2020-06-12 | 62.860 | 10 | -21 | 0.00% | 629 |
| 2020-06-11 | 2020-06-09 | 63.600 | 31 | -15 | 0.00% | 1,972 |
| 2020-06-03 | 2020-06-01 | 60.800 | 46 | +43 | 0.00% | 2,797 |
| 2020-05-26 | 2020-05-22 | 55.300 | 3 | -1 | 0.00% | 166 |
| 2020-05-18 | 2020-05-14 | 56.250 | 4 | +4 | 0.00% | 225 |
| 2020-05-08 | 2020-05-06 | 55.300 | 0 | -16 | ||
| 2020-05-06 | 2020-05-04 | 51.750 | 16 | +12 | 0.00% | 828 |
| 2020-04-09 | 2020-04-07 | 56.700 | 4 | -15 | 0.00% | 227 |
| 2020-04-06 | 2020-04-02 | 52.900 | 19 | -24 | 0.00% | 1,005 |
| 2020-03-24 | 2020-03-20 | 52.800 | 43 | +32 | 0.00% | 2,270 |
| 2020-03-20 | 2020-03-18 | 52.000 | 11 | -17 | 0.00% | 572 |
| 2020-03-18 | 2020-03-16 | 54.500 | 28 | -14 | 0.00% | 1,526 |
| 2020-03-17 | 2020-03-13 | 61.000 | 42 | +13 | 0.00% | 2,562 |
| 2020-03-16 | 2020-03-12 | 59.400 | 29 | +1 | 0.00% | 1,723 |
| 2020-03-13 | 2020-03-11 | 63.500 | 28 | +18 | 0.00% | 1,778 |
| 2020-03-11 | 2020-03-09 | 61.850 | 10 | -5 | 0.00% | 618 |
| 2020-03-10 | 2020-03-06 | 67.900 | 15 | -14 | 0.00% | 1,019 |
| 2020-03-06 | 2020-03-04 | 68.800 | 29 | -13 | 0.00% | 1,995 |
| 2020-02-25 | 2020-02-21 | 70.600 | 42 | +22 | 0.00% | 2,965 |
| 2020-02-11 | 2020-02-07 | 65.600 | 20 | +20 | 0.00% | 1,312 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy