History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 1,850 | +0 | 0.02% | 209,605 |
| 2025-10-13 | 2025-10-09 | 119.250 | 1,850 | +0 | 0.02% | 220,612 |
| 2025-10-10 | 2025-10-08 | 117.450 | 1,850 | +0 | 0.02% | 217,282 |
| 2025-10-09 | 2025-10-06 | 117.800 | 1,850 | +0 | 0.02% | 217,930 |
| 2025-10-08 | 2025-10-03 | 118.800 | 1,850 | +0 | 0.02% | 219,780 |
| 2025-10-06 | 2025-10-02 | 120.550 | 1,850 | +0 | 0.02% | 223,018 |
| 2025-10-03 | 2025-09-30 | 118.300 | 1,850 | +0 | 0.02% | 218,855 |
| 2025-10-02 | 2025-09-29 | 116.100 | 1,850 | +0 | 0.02% | 214,785 |
| 2025-09-30 | 2025-09-26 | 111.300 | 1,850 | +0 | 0.02% | 205,905 |
| 2025-09-29 | 2025-09-25 | 113.850 | 1,850 | +0 | 0.02% | 210,622 |
| 2025-09-26 | 2025-09-24 | 111.750 | 1,850 | +0 | 0.02% | 206,738 |
| 2025-09-25 | 2025-09-23 | 109.100 | 1,850 | +0 | 0.02% | 201,835 |
| 2025-09-24 | 2025-09-22 | 108.650 | 1,850 | +0 | 0.02% | 201,002 |
| 2025-09-23 | 2025-09-19 | 109.000 | 1,850 | +0 | 0.02% | 201,650 |
| 2025-09-22 | 2025-09-18 | 109.300 | 1,850 | +0 | 0.02% | 202,205 |
| 2025-09-19 | 2025-09-17 | 110.700 | 1,850 | +0 | 0.02% | 204,795 |
| 2025-09-18 | 2025-09-16 | 107.100 | 1,850 | +0 | 0.02% | 198,135 |
| 2025-09-17 | 2025-09-15 | 106.300 | 1,850 | +0 | 0.02% | 196,655 |
| 2025-09-16 | 2025-09-12 | 102.350 | 1,850 | +0 | 0.02% | 189,348 |
| 2025-09-15 | 2025-09-11 | 103.150 | 1,850 | +0 | 0.02% | 190,828 |
| 2025-09-12 | 2025-09-10 | 101.350 | 1,850 | +0 | 0.02% | 187,498 |
| 2025-09-11 | 2025-09-09 | 102.600 | 1,850 | +0 | 0.02% | 189,810 |
| 2025-09-10 | 2025-09-08 | 103.100 | 1,850 | +0 | 0.02% | 190,735 |
| 2025-09-09 | 2025-09-05 | 101.400 | 1,850 | +0 | 0.02% | 187,590 |
| 2025-09-08 | 2025-09-04 | 98.000 | 1,850 | +0 | 0.02% | 181,300 |
| 2025-09-05 | 2025-09-03 | 97.100 | 1,850 | +0 | 0.02% | 179,635 |
| 2025-09-04 | 2025-09-02 | 96.880 | 1,850 | +0 | 0.02% | 179,228 |
| 2025-09-03 | 2025-09-01 | 96.640 | 1,850 | +0 | 0.02% | 178,784 |
| 2025-09-02 | 2025-08-29 | 96.920 | 1,850 | +0 | 0.02% | 179,302 |
| 2025-09-01 | 2025-08-28 | 91.980 | 1,850 | +0 | 0.02% | 170,163 |
| 2025-08-29 | 2025-08-27 | 91.660 | 1,850 | +0 | 0.02% | 169,571 |
| 2025-08-28 | 2025-08-26 | 93.460 | 1,850 | +0 | 0.02% | 172,901 |
| 2025-08-27 | 2025-08-25 | 93.280 | 1,850 | +0 | 0.02% | 172,568 |
| 2025-08-26 | 2025-08-22 | 92.220 | 1,850 | +0 | 0.02% | 170,607 |
| 2025-08-25 | 2025-08-21 | 90.120 | 1,850 | +0 | 0.02% | 166,722 |
| 2025-08-22 | 2025-08-20 | 90.360 | 1,850 | +0 | 0.02% | 167,166 |
| 2025-08-21 | 2025-08-19 | 89.100 | 1,850 | +0 | 0.02% | 164,835 |
| 2025-08-20 | 2025-08-18 | 89.340 | 1,850 | +0 | 0.02% | 165,279 |
| 2025-08-19 | 2025-08-15 | 88.440 | 1,850 | +0 | 0.02% | 163,614 |
| 2025-08-18 | 2025-08-14 | 87.820 | 1,850 | +0 | 0.02% | 162,467 |
| 2025-08-15 | 2025-08-13 | 88.100 | 1,850 | +0 | 0.02% | 162,985 |
| 2025-08-14 | 2025-08-12 | 86.700 | 1,850 | +0 | 0.02% | 160,395 |
| 2025-08-13 | 2025-08-11 | 86.880 | 1,850 | +0 | 0.02% | 160,728 |
| 2025-08-12 | 2025-08-08 | 85.180 | 1,850 | +0 | 0.02% | 157,583 |
| 2025-08-11 | 2025-08-07 | 85.780 | 1,850 | +0 | 0.02% | 158,693 |
| 2025-08-08 | 2025-08-06 | 85.760 | 1,850 | +0 | 0.02% | 158,656 |
| 2025-08-07 | 2025-08-05 | 85.540 | 1,850 | +0 | 0.02% | 158,249 |
| 2025-08-06 | 2025-08-04 | 85.500 | 1,850 | +0 | 0.02% | 158,175 |
| 2025-08-05 | 2025-08-01 | 84.540 | 1,850 | +0 | 0.02% | 156,399 |
| 2025-08-04 | 2025-07-31 | 85.280 | 1,850 | +0 | 0.02% | 157,768 |
| 2025-08-01 | 2025-07-30 | 87.500 | 1,850 | +0 | 0.02% | 161,875 |
| 2025-07-31 | 2025-07-29 | 90.420 | 1,850 | +0 | 0.02% | 167,277 |
| 2025-07-30 | 2025-07-28 | 90.040 | 1,850 | +0 | 0.02% | 166,574 |
| 2025-07-29 | 2025-07-25 | 89.760 | 1,850 | +0 | 0.02% | 166,056 |
| 2025-07-28 | 2025-07-24 | 91.000 | 1,850 | +0 | 0.02% | 168,350 |
| 2025-07-25 | 2025-07-23 | 89.880 | 1,850 | +0 | 0.02% | 166,278 |
| 2025-07-24 | 2025-07-22 | 90.000 | 1,850 | +0 | 0.02% | 166,500 |
| 2025-07-23 | 2025-07-21 | 89.400 | 1,850 | +0 | 0.02% | 165,390 |
| 2025-07-22 | 2025-07-18 | 88.400 | 1,850 | +0 | 0.02% | 163,540 |
| 2025-07-21 | 2025-07-17 | 87.680 | 1,850 | +0 | 0.02% | 162,208 |
| 2025-07-18 | 2025-07-16 | 85.840 | 1,850 | +0 | 0.02% | 158,804 |
| 2025-07-17 | 2025-07-15 | 86.000 | 1,850 | +0 | 0.02% | 159,100 |
| 2025-07-16 | 2025-07-14 | 86.100 | 1,850 | +0 | 0.02% | 159,285 |
| 2025-07-15 | 2025-07-11 | 86.100 | 1,850 | +0 | 0.02% | 159,285 |
| 2025-07-14 | 2025-07-10 | 85.580 | 1,850 | +0 | 0.02% | 158,323 |
| 2025-07-11 | 2025-07-09 | 85.700 | 1,850 | +0 | 0.02% | 158,545 |
| 2025-07-10 | 2025-07-08 | 85.620 | 1,850 | +0 | 0.02% | 158,397 |
| 2025-07-09 | 2025-07-07 | 85.000 | 1,850 | +0 | 0.02% | 157,250 |
| 2025-07-08 | 2025-07-04 | 86.100 | 1,850 | +0 | 0.02% | 159,285 |
| 2025-07-07 | 2025-07-03 | 86.300 | 1,850 | +0 | 0.02% | 159,655 |
| 2025-07-04 | 2025-07-02 | 84.860 | 1,850 | +0 | 0.02% | 156,991 |
| 2025-07-03 | 2025-06-30 | 85.600 | 1,850 | +0 | 0.02% | 158,360 |
| 2025-07-02 | 2025-06-27 | 85.940 | 1,850 | +0 | 0.02% | 158,989 |
| 2025-06-30 | 2025-06-26 | 86.400 | 1,850 | +0 | 0.02% | 159,840 |
| 2025-06-27 | 2025-06-25 | 87.180 | 1,850 | +0 | 0.02% | 161,283 |
| 2025-06-26 | 2025-06-24 | 85.480 | 1,850 | +0 | 0.02% | 158,138 |
| 2025-06-25 | 2025-06-23 | 82.960 | 1,850 | +0 | 0.02% | 153,476 |
| 2025-06-24 | 2025-06-20 | 82.660 | 1,850 | +0 | 0.02% | 152,921 |
| 2025-06-23 | 2025-06-19 | 82.960 | 1,850 | +0 | 0.02% | 153,476 |
| 2025-06-20 | 2025-06-18 | 83.760 | 1,850 | +0 | 0.02% | 154,956 |
| 2025-06-19 | 2025-06-17 | 83.700 | 1,850 | +0 | 0.02% | 154,845 |
| 2025-06-18 | 2025-06-16 | 84.260 | 1,850 | +0 | 0.02% | 155,881 |
| 2025-06-17 | 2025-06-13 | 84.220 | 1,850 | +0 | 0.02% | 155,807 |
| 2025-06-16 | 2025-06-12 | 85.300 | 1,850 | +0 | 0.02% | 157,805 |
| 2025-06-13 | 2025-06-11 | 86.080 | 1,850 | +0 | 0.02% | 159,248 |
| 2025-06-12 | 2025-06-10 | 84.860 | 1,850 | +0 | 0.02% | 156,991 |
| 2025-06-11 | 2025-06-09 | 85.800 | 1,850 | +0 | 0.02% | 158,730 |
| 2025-06-10 | 2025-06-06 | 86.140 | 1,850 | +0 | 0.02% | 159,359 |
| 2025-06-09 | 2025-06-05 | 86.880 | 1,850 | +0 | 0.02% | 160,728 |
| 2025-06-06 | 2025-06-04 | 86.460 | 1,850 | +0 | 0.02% | 159,951 |
| 2025-06-05 | 2025-06-03 | 85.700 | 1,850 | +0 | 0.02% | 158,545 |
| 2025-06-04 | 2025-06-02 | 84.340 | 1,850 | +0 | 0.02% | 156,029 |
| 2025-06-03 | 2025-05-30 | 85.340 | 1,850 | +0 | 0.02% | 157,879 |
| 2025-06-02 | 2025-05-29 | 86.200 | 1,850 | +0 | 0.02% | 159,470 |
| 2025-05-30 | 2025-05-28 | 85.960 | 1,850 | +0 | 0.02% | 159,026 |
| 2025-05-29 | 2025-05-27 | 87.000 | 1,850 | +0 | 0.02% | 160,950 |
| 2025-05-28 | 2025-05-26 | 87.820 | 1,850 | +0 | 0.02% | 162,467 |
| 2025-05-27 | 2025-05-23 | 90.580 | 1,850 | +0 | 0.02% | 167,573 |
| 2025-05-26 | 2025-05-22 | 90.100 | 1,850 | +0 | 0.02% | 166,685 |
| 2025-05-23 | 2025-05-21 | 91.200 | 1,850 | +0 | 0.02% | 168,720 |
| 2025-05-22 | 2025-05-20 | 89.120 | 1,850 | +0 | 0.02% | 164,872 |
| 2025-05-21 | 2025-05-19 | 88.000 | 1,850 | +0 | 0.02% | 162,800 |
| 2025-05-20 | 2025-05-16 | 88.900 | 1,850 | +0 | 0.02% | 164,465 |
| 2025-05-19 | 2025-05-15 | 87.780 | 1,850 | +0 | 0.02% | 162,393 |
| 2025-05-16 | 2025-05-14 | 88.360 | 1,850 | +0 | 0.02% | 163,466 |
| 2025-05-15 | 2025-05-13 | 87.100 | 1,850 | +0 | 0.01% | 161,135 |
| 2025-05-14 | 2025-05-12 | 88.820 | 1,850 | +0 | 0.01% | 164,317 |
| 2025-05-13 | 2025-05-09 | 84.840 | 1,850 | +0 | 0.01% | 156,954 |
| 2025-05-12 | 2025-05-08 | 84.980 | 1,850 | +0 | 0.01% | 157,213 |
| 2025-05-09 | 2025-05-07 | 83.700 | 1,850 | +0 | 0.01% | 154,845 |
| 2025-05-08 | 2025-05-06 | 83.600 | 1,850 | +0 | 0.01% | 154,660 |
| 2025-05-07 | 2025-05-02 | 83.200 | 1,850 | +0 | 0.01% | 153,920 |
| 2025-05-06 | 2025-04-30 | 81.760 | 1,850 | +0 | 0.01% | 151,256 |
| 2025-05-02 | 2025-04-29 | 81.300 | 1,850 | +0 | 0.01% | 150,405 |
| 2025-04-30 | 2025-04-28 | 80.800 | 1,850 | +0 | 0.01% | 149,480 |
| 2025-04-29 | 2025-04-25 | 82.200 | 1,850 | +0 | 0.01% | 152,070 |
| 2025-04-28 | 2025-04-24 | 81.580 | 1,850 | +0 | 0.01% | 150,923 |
| 2025-04-25 | 2025-04-23 | 81.760 | 1,850 | +0 | 0.01% | 151,256 |
| 2025-04-24 | 2025-04-22 | 79.740 | 1,850 | +0 | 0.01% | 147,519 |
| 2025-04-23 | 2025-04-17 | 78.180 | 1,850 | +0 | 0.01% | 144,633 |
| 2025-04-22 | 2025-04-16 | 77.320 | 1,850 | +0 | 0.01% | 143,042 |
| 2025-04-17 | 2025-04-15 | 79.300 | 1,850 | +0 | 0.01% | 146,705 |
| 2025-04-16 | 2025-04-14 | 79.660 | 1,850 | +0 | 0.01% | 147,371 |
| 2025-04-15 | 2025-04-11 | 78.840 | 1,850 | +0 | 0.01% | 145,854 |
| 2025-04-14 | 2025-04-10 | 76.020 | 1,850 | +0 | 0.01% | 140,637 |
| 2025-04-11 | 2025-04-09 | 74.140 | 1,850 | +0 | 0.01% | 137,159 |
| 2025-04-10 | 2025-04-08 | 73.600 | 1,850 | +0 | 0.01% | 136,160 |
| 2025-04-09 | 2025-04-07 | 70.700 | 1,850 | +0 | 0.01% | 130,795 |
| 2025-04-08 | 2025-04-03 | 83.900 | 1,850 | +0 | 0.01% | 155,215 |
| 2025-04-07 | 2025-04-02 | 85.620 | 1,850 | +0 | 0.01% | 158,397 |
| 2025-04-03 | 2025-04-01 | 85.680 | 1,850 | +0 | 0.01% | 158,508 |
| 2025-04-02 | 2025-03-31 | 87.760 | 1,850 | +0 | 0.01% | 162,356 |
| 2025-04-01 | 2025-03-28 | 88.000 | 1,850 | +0 | 0.01% | 162,800 |
| 2025-03-31 | 2025-03-27 | 89.020 | 1,850 | +0 | 0.01% | 164,687 |
| 2025-03-28 | 2025-03-26 | 88.120 | 1,850 | +0 | 0.01% | 163,022 |
| 2025-03-27 | 2025-03-25 | 87.800 | 1,850 | +0 | 0.01% | 162,430 |
| 2025-03-26 | 2025-03-24 | 89.400 | 1,850 | +0 | 0.01% | 165,390 |
| 2025-03-25 | 2025-03-21 | 88.000 | 1,850 | +0 | 0.01% | 162,800 |
| 2025-03-24 | 2025-03-20 | 92.040 | 1,850 | +0 | 0.01% | 170,274 |
| 2025-03-21 | 2025-03-19 | 92.340 | 1,850 | +0 | 0.01% | 170,829 |
| 2025-03-20 | 2025-03-18 | 91.780 | 1,850 | +0 | 0.01% | 169,793 |
| 2025-03-19 | 2025-03-17 | 91.180 | 1,850 | +0 | 0.01% | 168,683 |
| 2025-03-18 | 2025-03-14 | 92.380 | 1,850 | +0 | 0.01% | 170,903 |
| 2025-03-17 | 2025-03-13 | 88.680 | 1,850 | +0 | 0.01% | 164,058 |
| 2025-03-14 | 2025-03-12 | 89.340 | 1,850 | +0 | 0.01% | 165,279 |
| 2025-03-13 | 2025-03-11 | 89.700 | 1,850 | +0 | 0.01% | 165,945 |
| 2025-03-12 | 2025-03-10 | 89.700 | 1,850 | +0 | 0.01% | 165,945 |
| 2025-03-11 | 2025-03-07 | 90.700 | 1,850 | +0 | 0.01% | 167,795 |
| 2025-03-10 | 2025-03-06 | 91.220 | 1,850 | +0 | 0.01% | 168,757 |
| 2025-03-07 | 2025-03-05 | 89.980 | 1,850 | +0 | 0.01% | 166,463 |
| 2025-03-06 | 2025-03-04 | 88.880 | 1,850 | +0 | 0.01% | 164,428 |
| 2025-03-05 | 2025-03-03 | 91.060 | 1,850 | +0 | 0.01% | 168,461 |
| 2025-03-04 | 2025-02-28 | 89.860 | 1,850 | +0 | 0.01% | 166,241 |
| 2025-03-03 | 2025-02-27 | 93.660 | 1,850 | +0 | 0.01% | 173,271 |
| 2025-02-28 | 2025-02-26 | 93.680 | 1,850 | +0 | 0.01% | 173,308 |
| 2025-02-27 | 2025-02-25 | 92.100 | 1,850 | +0 | 0.01% | 170,385 |
| 2025-02-26 | 2025-02-24 | 91.800 | 1,850 | +0 | 0.01% | 169,830 |
| 2025-02-25 | 2025-02-21 | 93.220 | 1,850 | -2,050 | 0.01% | 172,457 |
| 2024-11-14 | 2024-11-12 | 87.260 | 3,900 | -50 | 0.03% | 340,314 |
| 2024-02-01 | 2024-01-30 | 62.740 | 3,950 | -200 | 0.02% | 247,823 |
| 2023-12-13 | 2023-12-11 | 74.500 | 4,150 | -200 | 0.02% | 309,175 |
| 2023-10-24 | 2023-10-19 | 77.180 | 4,350 | +100 | 0.02% | 335,733 |
| 2023-09-22 | 2023-09-20 | 81.620 | 4,250 | +100 | 0.02% | 346,885 |
| 2023-09-13 | 2023-09-11 | 85.600 | 4,150 | +100 | 0.02% | 355,240 |
| 2023-08-21 | 2023-08-17 | 90.260 | 4,050 | +100 | 0.02% | 365,553 |
| 2023-08-18 | 2023-08-16 | 90.300 | 3,950 | -500 | 0.02% | 356,685 |
| 2023-08-08 | 2023-08-04 | 98.600 | 4,450 | -300 | 0.02% | 438,770 |
| 2023-08-07 | 2023-08-03 | 97.260 | 4,750 | -200 | 0.02% | 461,985 |
| 2023-05-31 | 2023-05-29 | 96.660 | 4,950 | +100 | 0.02% | 478,467 |
| 2023-05-18 | 2023-05-16 | 106.100 | 4,850 | -100 | 0.02% | 514,585 |
| 2023-04-27 | 2023-04-25 | 98.000 | 4,950 | +200 | 0.02% | 485,100 |
| 2023-03-16 | 2023-03-14 | 107.000 | 4,750 | +100 | 0.02% | 508,250 |
| 2023-03-14 | 2023-03-10 | 108.300 | 4,650 | +100 | 0.02% | 503,595 |
| 2023-03-10 | 2023-03-08 | 109.400 | 4,550 | +100 | 0.02% | 497,770 |
| 2023-03-08 | 2023-03-06 | 112.800 | 4,450 | +200 | 0.01% | 501,960 |
| 2023-03-01 | 2023-02-27 | 112.050 | 4,250 | +100 | 0.01% | 476,212 |
| 2023-02-28 | 2023-02-24 | 113.000 | 4,150 | +100 | 0.01% | 468,950 |
| 2023-02-27 | 2023-02-23 | 115.500 | 4,050 | +100 | 0.01% | 467,775 |
| 2022-06-27 | 2022-06-23 | 166.000 | 3,950 | -100 | 0.01% | 655,700 |
| 2022-06-23 | 2022-06-21 | 160.000 | 4,050 | +1,000 | 0.01% | 648,000 |
| 2022-06-16 | 2022-06-14 | 152.900 | 3,050 | -200 | 0.01% | 466,345 |
| 2022-06-08 | 2022-06-06 | 147.050 | 3,250 | -100 | 0.01% | 477,913 |
| 2022-05-26 | 2022-05-24 | 127.350 | 3,350 | -4,000 | 0.01% | 426,622 |
| 2022-05-20 | 2022-05-18 | 128.400 | 7,350 | -100 | 0.02% | 943,740 |
| 2022-04-27 | 2022-04-25 | 107.000 | 7,450 | +150 | 0.02% | 797,150 |
| 2022-04-13 | 2022-04-11 | 132.050 | 7,300 | +100 | 0.02% | 963,965 |
| 2022-03-21 | 2022-03-17 | 150.350 | 7,200 | -50 | 0.02% | 1,082,520 |
| 2022-03-11 | 2022-03-09 | 139.400 | 7,250 | +50 | 0.02% | 1,010,650 |
| 2022-03-09 | 2022-03-07 | 143.500 | 7,200 | +50 | 0.02% | 1,033,200 |
| 2022-03-03 | 2022-03-01 | 164.600 | 7,150 | -50 | 0.02% | 1,176,890 |
| 2022-02-25 | 2022-02-23 | 163.200 | 7,200 | -50 | 0.02% | 1,175,040 |
| 2022-02-10 | 2022-02-08 | 152.400 | 7,250 | +50 | 0.02% | 1,104,900 |
| 2022-02-04 | 2022-01-27 | 159.750 | 7,200 | -800 | 0.02% | 1,150,200 |
| 2022-01-13 | 2022-01-11 | 163.600 | 8,000 | -900 | 0.02% | 1,308,800 |
| 2022-01-10 | 2022-01-06 | 169.700 | 8,900 | +50 | 0.02% | 1,510,330 |
| 2022-01-07 | 2022-01-05 | 170.150 | 8,850 | +50 | 0.02% | 1,505,828 |
| 2022-01-06 | 2022-01-04 | 179.000 | 8,800 | +50 | 0.02% | 1,575,200 |
| 2022-01-03 | 2021-12-29 | 181.650 | 8,750 | +50 | 0.02% | 1,589,438 |
| 2021-11-12 | 2021-11-10 | 209.600 | 8,700 | +400 | 0.02% | 1,823,520 |
| 2021-10-18 | 2021-10-12 | 171.600 | 8,300 | -1,300 | 0.02% | 1,424,280 |
| 2021-09-29 | 2021-09-27 | 178.100 | 9,600 | -1,200 | 0.02% | 1,709,760 |
| 2021-09-23 | 2021-09-20 | 178.050 | 10,800 | -1,000 | 0.02% | 1,922,940 |
| 2021-09-17 | 2021-09-15 | 189.200 | 11,800 | -2,600 | 0.03% | 2,232,560 |
| 2021-09-02 | 2021-08-31 | 185.850 | 14,400 | +1,000 | 0.03% | 2,676,240 |
| 2021-08-31 | 2021-08-27 | 185.400 | 13,400 | -500 | 0.03% | 2,484,360 |
| 2021-08-30 | 2021-08-26 | 183.000 | 13,900 | -1,000 | 0.03% | 2,543,700 |
| 2021-08-27 | 2021-08-25 | 187.000 | 14,900 | +1,000 | 0.03% | 2,786,300 |
| 2021-08-26 | 2021-08-24 | 185.200 | 13,900 | +3,000 | 0.03% | 2,574,280 |
| 2021-08-19 | 2021-08-17 | 173.600 | 10,900 | +450 | 0.02% | 1,892,240 |
| 2021-07-20 | 2021-07-16 | 167.600 | 10,450 | +1,000 | 0.02% | 1,751,420 |
| 2021-07-19 | 2021-07-15 | 176.700 | 9,450 | +950 | 0.02% | 1,669,815 |
| 2021-07-15 | 2021-07-13 | 182.100 | 8,500 | +3,000 | 0.02% | 1,547,850 |
| 2021-07-13 | 2021-07-09 | 171.700 | 5,500 | +1,200 | 0.01% | 944,350 |
| 2021-06-22 | 2021-06-18 | 148.350 | 4,300 | +2,800 | 0.01% | 637,905 |
| 2021-05-11 | 2021-05-07 | 116.150 | 1,500 | -300 | 0.00% | 174,225 |
| 2021-01-15 | 2021-01-13 | 141.450 | 1,800 | -1,000 | 0.01% | 254,610 |
| 2021-01-08 | 2021-01-06 | 143.100 | 2,800 | +500 | 0.01% | 400,680 |
| 2021-01-07 | 2021-01-05 | 144.300 | 2,300 | +1,000 | 0.01% | 331,890 |
| 2020-12-28 | 2020-12-22 | 122.500 | 1,300 | -2,200 | 0.00% | 159,250 |
| 2020-11-20 | 2020-11-18 | 104.000 | 3,500 | +1,000 | 0.02% | 364,000 |
| 2020-11-03 | 2020-10-30 | 90.780 | 2,500 | +1,000 | 0.01% | 226,950 |
| 2020-10-12 | 2020-10-08 | 81.800 | 1,500 | +1,200 | 0.01% | 122,700 |
| 2020-09-09 | 2020-09-07 | 73.000 | 300 | -3,000 | 0.00% | 21,900 |
| 2020-07-27 | 2020-07-23 | 78.240 | 3,300 | +3,000 | 0.02% | 258,192 |
| 2020-07-17 | 2020-07-15 | 79.840 | 300 | +300 | 0.00% | 23,952 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy