History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 100 | +0 | 0.00% | 11,330 |
| 2025-10-13 | 2025-10-09 | 119.250 | 100 | +0 | 0.00% | 11,925 |
| 2025-10-10 | 2025-10-08 | 117.450 | 100 | +0 | 0.00% | 11,745 |
| 2025-10-09 | 2025-10-06 | 117.800 | 100 | +0 | 0.00% | 11,780 |
| 2025-10-08 | 2025-10-03 | 118.800 | 100 | +0 | 0.00% | 11,880 |
| 2025-10-06 | 2025-10-02 | 120.550 | 100 | +0 | 0.00% | 12,055 |
| 2025-10-03 | 2025-09-30 | 118.300 | 100 | +0 | 0.00% | 11,830 |
| 2025-10-02 | 2025-09-29 | 116.100 | 100 | +0 | 0.00% | 11,610 |
| 2025-09-30 | 2025-09-26 | 111.300 | 100 | +0 | 0.00% | 11,130 |
| 2025-09-29 | 2025-09-25 | 113.850 | 100 | +0 | 0.00% | 11,385 |
| 2025-09-26 | 2025-09-24 | 111.750 | 100 | +0 | 0.00% | 11,175 |
| 2025-09-25 | 2025-09-23 | 109.100 | 100 | +0 | 0.00% | 10,910 |
| 2025-09-24 | 2025-09-22 | 108.650 | 100 | +0 | 0.00% | 10,865 |
| 2025-09-23 | 2025-09-19 | 109.000 | 100 | +0 | 0.00% | 10,900 |
| 2025-09-22 | 2025-09-18 | 109.300 | 100 | +0 | 0.00% | 10,930 |
| 2025-09-19 | 2025-09-17 | 110.700 | 100 | +0 | 0.00% | 11,070 |
| 2025-09-18 | 2025-09-16 | 107.100 | 100 | +0 | 0.00% | 10,710 |
| 2025-09-17 | 2025-09-15 | 106.300 | 100 | +0 | 0.00% | 10,630 |
| 2025-09-16 | 2025-09-12 | 102.350 | 100 | +0 | 0.00% | 10,235 |
| 2025-09-15 | 2025-09-11 | 103.150 | 100 | +0 | 0.00% | 10,315 |
| 2025-09-12 | 2025-09-10 | 101.350 | 100 | +0 | 0.00% | 10,135 |
| 2025-09-11 | 2025-09-09 | 102.600 | 100 | +0 | 0.00% | 10,260 |
| 2025-09-10 | 2025-09-08 | 103.100 | 100 | +0 | 0.00% | 10,310 |
| 2025-09-09 | 2025-09-05 | 101.400 | 100 | +0 | 0.00% | 10,140 |
| 2025-09-08 | 2025-09-04 | 98.000 | 100 | +0 | 0.00% | 9,800 |
| 2025-09-05 | 2025-09-03 | 97.100 | 100 | +0 | 0.00% | 9,710 |
| 2025-09-04 | 2025-09-02 | 96.880 | 100 | +0 | 0.00% | 9,688 |
| 2025-09-03 | 2025-09-01 | 96.640 | 100 | +0 | 0.00% | 9,664 |
| 2025-09-02 | 2025-08-29 | 96.920 | 100 | +0 | 0.00% | 9,692 |
| 2025-09-01 | 2025-08-28 | 91.980 | 100 | +0 | 0.00% | 9,198 |
| 2025-08-29 | 2025-08-27 | 91.660 | 100 | +0 | 0.00% | 9,166 |
| 2025-08-28 | 2025-08-26 | 93.460 | 100 | +0 | 0.00% | 9,346 |
| 2025-08-27 | 2025-08-25 | 93.280 | 100 | +0 | 0.00% | 9,328 |
| 2025-08-26 | 2025-08-22 | 92.220 | 100 | +0 | 0.00% | 9,222 |
| 2025-08-25 | 2025-08-21 | 90.120 | 100 | +0 | 0.00% | 9,012 |
| 2025-08-22 | 2025-08-20 | 90.360 | 100 | +0 | 0.00% | 9,036 |
| 2025-08-21 | 2025-08-19 | 89.100 | 100 | +0 | 0.00% | 8,910 |
| 2025-08-20 | 2025-08-18 | 89.340 | 100 | +0 | 0.00% | 8,934 |
| 2025-08-19 | 2025-08-15 | 88.440 | 100 | +0 | 0.00% | 8,844 |
| 2025-08-18 | 2025-08-14 | 87.820 | 100 | +0 | 0.00% | 8,782 |
| 2025-08-15 | 2025-08-13 | 88.100 | 100 | +0 | 0.00% | 8,810 |
| 2025-08-14 | 2025-08-12 | 86.700 | 100 | +0 | 0.00% | 8,670 |
| 2025-08-13 | 2025-08-11 | 86.880 | 100 | +0 | 0.00% | 8,688 |
| 2025-08-12 | 2025-08-08 | 85.180 | 100 | +0 | 0.00% | 8,518 |
| 2025-08-11 | 2025-08-07 | 85.780 | 100 | +0 | 0.00% | 8,578 |
| 2025-08-08 | 2025-08-06 | 85.760 | 100 | +0 | 0.00% | 8,576 |
| 2025-08-07 | 2025-08-05 | 85.540 | 100 | +0 | 0.00% | 8,554 |
| 2025-08-06 | 2025-08-04 | 85.500 | 100 | +0 | 0.00% | 8,550 |
| 2025-08-05 | 2025-08-01 | 84.540 | 100 | +0 | 0.00% | 8,454 |
| 2025-08-04 | 2025-07-31 | 85.280 | 100 | +0 | 0.00% | 8,528 |
| 2025-08-01 | 2025-07-30 | 87.500 | 100 | +0 | 0.00% | 8,750 |
| 2025-07-31 | 2025-07-29 | 90.420 | 100 | +0 | 0.00% | 9,042 |
| 2025-07-30 | 2025-07-28 | 90.040 | 100 | +0 | 0.00% | 9,004 |
| 2025-07-29 | 2025-07-25 | 89.760 | 100 | +0 | 0.00% | 8,976 |
| 2025-07-28 | 2025-07-24 | 91.000 | 100 | +0 | 0.00% | 9,100 |
| 2025-07-25 | 2025-07-23 | 89.880 | 100 | +0 | 0.00% | 8,988 |
| 2025-07-24 | 2025-07-22 | 90.000 | 100 | +0 | 0.00% | 9,000 |
| 2025-07-23 | 2025-07-21 | 89.400 | 100 | +0 | 0.00% | 8,940 |
| 2025-07-22 | 2025-07-18 | 88.400 | 100 | +0 | 0.00% | 8,840 |
| 2025-07-21 | 2025-07-17 | 87.680 | 100 | +0 | 0.00% | 8,768 |
| 2025-07-18 | 2025-07-16 | 85.840 | 100 | +0 | 0.00% | 8,584 |
| 2025-07-17 | 2025-07-15 | 86.000 | 100 | +0 | 0.00% | 8,600 |
| 2025-07-16 | 2025-07-14 | 86.100 | 100 | +0 | 0.00% | 8,610 |
| 2025-07-15 | 2025-07-11 | 86.100 | 100 | +0 | 0.00% | 8,610 |
| 2025-07-14 | 2025-07-10 | 85.580 | 100 | +0 | 0.00% | 8,558 |
| 2025-07-11 | 2025-07-09 | 85.700 | 100 | +0 | 0.00% | 8,570 |
| 2025-07-10 | 2025-07-08 | 85.620 | 100 | +0 | 0.00% | 8,562 |
| 2025-07-09 | 2025-07-07 | 85.000 | 100 | +0 | 0.00% | 8,500 |
| 2025-07-08 | 2025-07-04 | 86.100 | 100 | +0 | 0.00% | 8,610 |
| 2025-07-07 | 2025-07-03 | 86.300 | 100 | +0 | 0.00% | 8,630 |
| 2025-07-04 | 2025-07-02 | 84.860 | 100 | +0 | 0.00% | 8,486 |
| 2025-07-03 | 2025-06-30 | 85.600 | 100 | +0 | 0.00% | 8,560 |
| 2025-07-02 | 2025-06-27 | 85.940 | 100 | +0 | 0.00% | 8,594 |
| 2025-06-30 | 2025-06-26 | 86.400 | 100 | +0 | 0.00% | 8,640 |
| 2025-06-27 | 2025-06-25 | 87.180 | 100 | +0 | 0.00% | 8,718 |
| 2025-06-26 | 2025-06-24 | 85.480 | 100 | +0 | 0.00% | 8,548 |
| 2025-06-25 | 2025-06-23 | 82.960 | 100 | +0 | 0.00% | 8,296 |
| 2025-06-24 | 2025-06-20 | 82.660 | 100 | +0 | 0.00% | 8,266 |
| 2025-06-23 | 2025-06-19 | 82.960 | 100 | +0 | 0.00% | 8,296 |
| 2025-06-20 | 2025-06-18 | 83.760 | 100 | +0 | 0.00% | 8,376 |
| 2025-06-19 | 2025-06-17 | 83.700 | 100 | +0 | 0.00% | 8,370 |
| 2025-06-18 | 2025-06-16 | 84.260 | 100 | +0 | 0.00% | 8,426 |
| 2025-06-17 | 2025-06-13 | 84.220 | 100 | +0 | 0.00% | 8,422 |
| 2025-06-16 | 2025-06-12 | 85.300 | 100 | +0 | 0.00% | 8,530 |
| 2025-06-13 | 2025-06-11 | 86.080 | 100 | +0 | 0.00% | 8,608 |
| 2025-06-12 | 2025-06-10 | 84.860 | 100 | +0 | 0.00% | 8,486 |
| 2025-06-11 | 2025-06-09 | 85.800 | 100 | +0 | 0.00% | 8,580 |
| 2025-06-10 | 2025-06-06 | 86.140 | 100 | +0 | 0.00% | 8,614 |
| 2025-06-09 | 2025-06-05 | 86.880 | 100 | +0 | 0.00% | 8,688 |
| 2025-06-06 | 2025-06-04 | 86.460 | 100 | +0 | 0.00% | 8,646 |
| 2025-06-05 | 2025-06-03 | 85.700 | 100 | +0 | 0.00% | 8,570 |
| 2025-06-04 | 2025-06-02 | 84.340 | 100 | +0 | 0.00% | 8,434 |
| 2025-06-03 | 2025-05-30 | 85.340 | 100 | +0 | 0.00% | 8,534 |
| 2025-06-02 | 2025-05-29 | 86.200 | 100 | +0 | 0.00% | 8,620 |
| 2025-05-30 | 2025-05-28 | 85.960 | 100 | +0 | 0.00% | 8,596 |
| 2025-05-29 | 2025-05-27 | 87.000 | 100 | +0 | 0.00% | 8,700 |
| 2025-05-28 | 2025-05-26 | 87.820 | 100 | +0 | 0.00% | 8,782 |
| 2025-05-27 | 2025-05-23 | 90.580 | 100 | +0 | 0.00% | 9,058 |
| 2025-05-26 | 2025-05-22 | 90.100 | 100 | +0 | 0.00% | 9,010 |
| 2025-05-23 | 2025-05-21 | 91.200 | 100 | +0 | 0.00% | 9,120 |
| 2025-05-22 | 2025-05-20 | 89.120 | 100 | +0 | 0.00% | 8,912 |
| 2025-05-21 | 2025-05-19 | 88.000 | 100 | +0 | 0.00% | 8,800 |
| 2025-05-20 | 2025-05-16 | 88.900 | 100 | +0 | 0.00% | 8,890 |
| 2025-05-19 | 2025-05-15 | 87.780 | 100 | +0 | 0.00% | 8,778 |
| 2025-05-16 | 2025-05-14 | 88.360 | 100 | +0 | 0.00% | 8,836 |
| 2025-05-15 | 2025-05-13 | 87.100 | 100 | +0 | 0.00% | 8,710 |
| 2025-05-14 | 2025-05-12 | 88.820 | 100 | +0 | 0.00% | 8,882 |
| 2025-05-13 | 2025-05-09 | 84.840 | 100 | +0 | 0.00% | 8,484 |
| 2025-05-12 | 2025-05-08 | 84.980 | 100 | +0 | 0.00% | 8,498 |
| 2025-05-09 | 2025-05-07 | 83.700 | 100 | +0 | 0.00% | 8,370 |
| 2025-05-08 | 2025-05-06 | 83.600 | 100 | +0 | 0.00% | 8,360 |
| 2025-05-07 | 2025-05-02 | 83.200 | 100 | +0 | 0.00% | 8,320 |
| 2025-05-06 | 2025-04-30 | 81.760 | 100 | +0 | 0.00% | 8,176 |
| 2025-05-02 | 2025-04-29 | 81.300 | 100 | +0 | 0.00% | 8,130 |
| 2025-04-30 | 2025-04-28 | 80.800 | 100 | +0 | 0.00% | 8,080 |
| 2025-04-29 | 2025-04-25 | 82.200 | 100 | +0 | 0.00% | 8,220 |
| 2025-04-28 | 2025-04-24 | 81.580 | 100 | +0 | 0.00% | 8,158 |
| 2025-04-25 | 2025-04-23 | 81.760 | 100 | +0 | 0.00% | 8,176 |
| 2025-04-24 | 2025-04-22 | 79.740 | 100 | +0 | 0.00% | 7,974 |
| 2025-04-23 | 2025-04-17 | 78.180 | 100 | +0 | 0.00% | 7,818 |
| 2025-04-22 | 2025-04-16 | 77.320 | 100 | +0 | 0.00% | 7,732 |
| 2025-04-17 | 2025-04-15 | 79.300 | 100 | +0 | 0.00% | 7,930 |
| 2025-04-16 | 2025-04-14 | 79.660 | 100 | +0 | 0.00% | 7,966 |
| 2025-04-15 | 2025-04-11 | 78.840 | 100 | +0 | 0.00% | 7,884 |
| 2025-04-14 | 2025-04-10 | 76.020 | 100 | +0 | 0.00% | 7,602 |
| 2025-04-11 | 2025-04-09 | 74.140 | 100 | +0 | 0.00% | 7,414 |
| 2025-04-10 | 2025-04-08 | 73.600 | 100 | +0 | 0.00% | 7,360 |
| 2025-04-09 | 2025-04-07 | 70.700 | 100 | +0 | 0.00% | 7,070 |
| 2025-04-08 | 2025-04-03 | 83.900 | 100 | +0 | 0.00% | 8,390 |
| 2025-04-07 | 2025-04-02 | 85.620 | 100 | +0 | 0.00% | 8,562 |
| 2025-04-03 | 2025-04-01 | 85.680 | 100 | +0 | 0.00% | 8,568 |
| 2025-04-02 | 2025-03-31 | 87.760 | 100 | +0 | 0.00% | 8,776 |
| 2025-04-01 | 2025-03-28 | 88.000 | 100 | +0 | 0.00% | 8,800 |
| 2025-03-31 | 2025-03-27 | 89.020 | 100 | +0 | 0.00% | 8,902 |
| 2025-03-28 | 2025-03-26 | 88.120 | 100 | +0 | 0.00% | 8,812 |
| 2025-03-27 | 2025-03-25 | 87.800 | 100 | +0 | 0.00% | 8,780 |
| 2025-03-26 | 2025-03-24 | 89.400 | 100 | +0 | 0.00% | 8,940 |
| 2025-03-25 | 2025-03-21 | 88.000 | 100 | +0 | 0.00% | 8,800 |
| 2025-03-24 | 2025-03-20 | 92.040 | 100 | +0 | 0.00% | 9,204 |
| 2025-03-21 | 2025-03-19 | 92.340 | 100 | +0 | 0.00% | 9,234 |
| 2025-03-20 | 2025-03-18 | 91.780 | 100 | +0 | 0.00% | 9,178 |
| 2025-03-19 | 2025-03-17 | 91.180 | 100 | +0 | 0.00% | 9,118 |
| 2025-03-18 | 2025-03-14 | 92.380 | 100 | +0 | 0.00% | 9,238 |
| 2025-03-17 | 2025-03-13 | 88.680 | 100 | +0 | 0.00% | 8,868 |
| 2025-03-14 | 2025-03-12 | 89.340 | 100 | +0 | 0.00% | 8,934 |
| 2025-03-13 | 2025-03-11 | 89.700 | 100 | +0 | 0.00% | 8,970 |
| 2025-03-12 | 2025-03-10 | 89.700 | 100 | +0 | 0.00% | 8,970 |
| 2025-03-11 | 2025-03-07 | 90.700 | 100 | +0 | 0.00% | 9,070 |
| 2025-03-10 | 2025-03-06 | 91.220 | 100 | +0 | 0.00% | 9,122 |
| 2025-03-07 | 2025-03-05 | 89.980 | 100 | +0 | 0.00% | 8,998 |
| 2025-03-06 | 2025-03-04 | 88.880 | 100 | +0 | 0.00% | 8,888 |
| 2025-03-05 | 2025-03-03 | 91.060 | 100 | +0 | 0.00% | 9,106 |
| 2025-03-04 | 2025-02-28 | 89.860 | 100 | +0 | 0.00% | 8,986 |
| 2025-03-03 | 2025-02-27 | 93.660 | 100 | +0 | 0.00% | 9,366 |
| 2025-02-28 | 2025-02-26 | 93.680 | 100 | +0 | 0.00% | 9,368 |
| 2025-02-27 | 2025-02-25 | 92.100 | 100 | +0 | 0.00% | 9,210 |
| 2025-02-26 | 2025-02-24 | 91.800 | 100 | +0 | 0.00% | 9,180 |
| 2025-02-25 | 2025-02-21 | 93.220 | 100 | +0 | 0.00% | 9,322 |
| 2025-02-24 | 2025-02-20 | 90.000 | 100 | +0 | 0.00% | 9,000 |
| 2025-02-21 | 2025-02-19 | 90.400 | 100 | +0 | 0.00% | 9,040 |
| 2025-02-20 | 2025-02-18 | 88.940 | 100 | +0 | 0.00% | 8,894 |
| 2025-02-19 | 2025-02-17 | 88.340 | 100 | +0 | 0.00% | 8,834 |
| 2025-02-18 | 2025-02-14 | 89.600 | 100 | +0 | 0.00% | 8,960 |
| 2025-02-17 | 2025-02-13 | 86.000 | 100 | +0 | 0.00% | 8,600 |
| 2025-02-14 | 2025-02-12 | 87.080 | 100 | +0 | 0.00% | 8,708 |
| 2025-02-13 | 2025-02-11 | 85.140 | 100 | +0 | 0.00% | 8,514 |
| 2025-02-12 | 2025-02-10 | 86.700 | 100 | +0 | 0.00% | 8,670 |
| 2025-02-11 | 2025-02-07 | 87.240 | 100 | +0 | 0.00% | 8,724 |
| 2025-02-10 | 2025-02-06 | 85.320 | 100 | +0 | 0.00% | 8,532 |
| 2025-02-07 | 2025-02-05 | 81.000 | 100 | +0 | 0.00% | 8,100 |
| 2025-02-06 | 2025-02-04 | 81.000 | 100 | +0 | 0.00% | 8,100 |
| 2025-02-05 | 2025-02-03 | 79.040 | 100 | +0 | 0.00% | 7,904 |
| 2025-02-04 | 2025-01-28 | 80.440 | 100 | +0 | 0.00% | 8,044 |
| 2025-02-03 | 2025-01-24 | 81.560 | 100 | +0 | 0.00% | 8,156 |
| 2025-01-27 | 2025-01-23 | 80.100 | 100 | +0 | 0.00% | 8,010 |
| 2025-01-24 | 2025-01-22 | 80.320 | 100 | +0 | 0.00% | 8,032 |
| 2025-01-23 | 2025-01-21 | 81.700 | 100 | +0 | 0.00% | 8,170 |
| 2025-01-22 | 2025-01-20 | 80.260 | 100 | +0 | 0.00% | 8,026 |
| 2025-01-21 | 2025-01-17 | 78.240 | 100 | +0 | 0.00% | 7,824 |
| 2025-01-20 | 2025-01-16 | 78.000 | 100 | +0 | 0.00% | 7,800 |
| 2025-01-17 | 2025-01-15 | 78.120 | 100 | +0 | 0.00% | 7,812 |
| 2025-01-16 | 2025-01-14 | 79.120 | 100 | +0 | 0.00% | 7,912 |
| 2025-01-15 | 2025-01-13 | 75.880 | 100 | +0 | 0.00% | 7,588 |
| 2025-01-14 | 2025-01-10 | 76.040 | 100 | +0 | 0.00% | 7,604 |
| 2025-01-13 | 2025-01-09 | 76.200 | 100 | +0 | 0.00% | 7,620 |
| 2025-01-10 | 2025-01-08 | 75.640 | 100 | +0 | 0.00% | 7,564 |
| 2025-01-09 | 2025-01-07 | 76.340 | 100 | +0 | 0.00% | 7,634 |
| 2025-01-08 | 2025-01-06 | 76.120 | 100 | +0 | 0.00% | 7,612 |
| 2025-01-07 | 2025-01-03 | 76.300 | 100 | +0 | 0.00% | 7,630 |
| 2025-01-06 | 2025-01-02 | 76.940 | 100 | +0 | 0.00% | 7,694 |
| 2025-01-03 | 2024-12-31 | 80.320 | 100 | +0 | 0.00% | 8,032 |
| 2025-01-02 | 2024-12-27 | 81.180 | 100 | +0 | 0.00% | 8,118 |
| 2024-12-30 | 2024-12-24 | 81.100 | 100 | +0 | 0.00% | 8,110 |
| 2024-12-27 | 2024-12-20 | 80.300 | 100 | +0 | 0.00% | 8,030 |
| 2024-12-23 | 2024-12-19 | 80.940 | 100 | +0 | 0.00% | 8,094 |
| 2024-12-20 | 2024-12-18 | 81.180 | 100 | +0 | 0.00% | 8,118 |
| 2024-12-19 | 2024-12-17 | 80.080 | 100 | +0 | 0.00% | 8,008 |
| 2024-12-18 | 2024-12-16 | 80.120 | 100 | +0 | 0.00% | 8,012 |
| 2024-12-17 | 2024-12-13 | 81.120 | 100 | +0 | 0.00% | 8,112 |
| 2024-12-16 | 2024-12-12 | 82.120 | 100 | +0 | 0.00% | 8,212 |
| 2024-12-13 | 2024-12-11 | 82.040 | 100 | +0 | 0.00% | 8,204 |
| 2024-12-12 | 2024-12-10 | 83.220 | 100 | +0 | 0.00% | 8,322 |
| 2024-12-11 | 2024-12-09 | 87.200 | 100 | +0 | 0.00% | 8,720 |
| 2024-12-10 | 2024-12-06 | 82.900 | 100 | +0 | 0.00% | 8,290 |
| 2024-12-09 | 2024-12-05 | 81.200 | 100 | +0 | 0.00% | 8,120 |
| 2024-12-06 | 2024-12-04 | 81.440 | 100 | +0 | 0.00% | 8,144 |
| 2024-12-05 | 2024-12-03 | 82.080 | 100 | +0 | 0.00% | 8,208 |
| 2024-12-04 | 2024-12-02 | 82.680 | 100 | +0 | 0.00% | 8,268 |
| 2024-12-03 | 2024-11-29 | 82.260 | 100 | +0 | 0.00% | 8,226 |
| 2024-12-02 | 2024-11-28 | 80.740 | 100 | +0 | 0.00% | 8,074 |
| 2024-11-29 | 2024-11-27 | 82.320 | 100 | +0 | 0.00% | 8,232 |
| 2024-11-28 | 2024-11-26 | 80.480 | 100 | +0 | 0.00% | 8,048 |
| 2024-11-27 | 2024-11-25 | 82.460 | 100 | +0 | 0.00% | 8,246 |
| 2024-11-26 | 2024-11-22 | 81.820 | 100 | +0 | 0.00% | 8,182 |
| 2024-11-25 | 2024-11-21 | 84.920 | 100 | +0 | 0.00% | 8,492 |
| 2024-11-22 | 2024-11-20 | 84.700 | 100 | +0 | 0.00% | 8,470 |
| 2024-11-21 | 2024-11-19 | 84.560 | 100 | +0 | 0.00% | 8,456 |
| 2024-11-20 | 2024-11-18 | 80.000 | 100 | +0 | 0.00% | 8,000 |
| 2024-11-19 | 2024-11-15 | 82.800 | 100 | +0 | 0.00% | 8,280 |
| 2024-11-18 | 2024-11-14 | 84.760 | 100 | +0 | 0.00% | 8,476 |
| 2024-11-15 | 2024-11-13 | 87.000 | 100 | +0 | 0.00% | 8,700 |
| 2024-11-14 | 2024-11-12 | 87.260 | 100 | +0 | 0.00% | 8,726 |
| 2024-11-13 | 2024-11-11 | 87.980 | 100 | +0 | 0.00% | 8,798 |
| 2024-11-12 | 2024-11-08 | 85.320 | 100 | +0 | 0.00% | 8,532 |
| 2024-11-11 | 2024-11-07 | 86.140 | 100 | +0 | 0.00% | 8,614 |
| 2024-11-08 | 2024-11-06 | 84.240 | 100 | +0 | 0.00% | 8,424 |
| 2024-11-07 | 2024-11-05 | 85.880 | 100 | +0 | 0.00% | 8,588 |
| 2024-11-06 | 2024-11-04 | 83.500 | 100 | +0 | 0.00% | 8,350 |
| 2024-11-05 | 2024-11-01 | 80.760 | 100 | +0 | 0.00% | 8,076 |
| 2024-11-04 | 2024-10-31 | 81.800 | 100 | +0 | 0.00% | 8,180 |
| 2024-11-01 | 2024-10-30 | 82.280 | 100 | +0 | 0.00% | 8,228 |
| 2024-10-31 | 2024-10-29 | 83.260 | 100 | +0 | 0.00% | 8,326 |
| 2024-10-30 | 2024-10-28 | 84.400 | 100 | +0 | 0.00% | 8,440 |
| 2024-10-29 | 2024-10-25 | 84.840 | 100 | +0 | 0.00% | 8,484 |
| 2024-10-28 | 2024-10-24 | 82.180 | 100 | +0 | 0.00% | 8,218 |
| 2024-10-25 | 2024-10-23 | 83.520 | 100 | +0 | 0.00% | 8,352 |
| 2024-10-24 | 2024-10-22 | 82.420 | 100 | +0 | 0.00% | 8,242 |
| 2024-10-23 | 2024-10-21 | 81.520 | 100 | +0 | 0.00% | 8,152 |
| 2024-10-22 | 2024-10-18 | 82.220 | 100 | +0 | 0.00% | 8,222 |
| 2024-10-21 | 2024-10-17 | 75.400 | 100 | +0 | 0.00% | 7,540 |
| 2024-10-18 | 2024-10-16 | 77.160 | 100 | +0 | 0.00% | 7,716 |
| 2024-10-17 | 2024-10-15 | 79.080 | 100 | +0 | 0.00% | 7,908 |
| 2024-10-16 | 2024-10-14 | 81.000 | 100 | +0 | 0.00% | 8,100 |
| 2024-10-15 | 2024-10-10 | 85.700 | 100 | +0 | 0.00% | 8,570 |
| 2024-10-14 | 2024-10-09 | 84.320 | 100 | +0 | 0.00% | 8,432 |
| 2024-10-10 | 2024-10-08 | 93.600 | 100 | +0 | 0.00% | 9,360 |
| 2024-10-09 | 2024-10-07 | 104.000 | 100 | +0 | 0.00% | 10,400 |
| 2024-10-08 | 2024-10-04 | 97.280 | 100 | +0 | 0.00% | 9,728 |
| 2024-10-07 | 2024-10-03 | 97.480 | 100 | +0 | 0.00% | 9,748 |
| 2024-10-04 | 2024-10-02 | 93.420 | 100 | +0 | 0.00% | 9,342 |
| 2024-10-03 | 2024-09-30 | 89.500 | 100 | +0 | 0.00% | 8,950 |
| 2024-10-02 | 2024-09-27 | 77.900 | 100 | +0 | 0.00% | 7,790 |
| 2024-09-30 | 2024-09-26 | 73.460 | 100 | +0 | 0.00% | 7,346 |
| 2024-09-27 | 2024-09-25 | 69.520 | 100 | +0 | 0.00% | 6,952 |
| 2024-09-26 | 2024-09-24 | 68.160 | 100 | +0 | 0.00% | 6,816 |
| 2024-09-25 | 2024-09-23 | 64.600 | 100 | +0 | 0.00% | 6,460 |
| 2024-09-24 | 2024-09-20 | 64.920 | 100 | +0 | 0.00% | 6,492 |
| 2024-09-23 | 2024-09-19 | 65.100 | 100 | +0 | 0.00% | 6,510 |
| 2024-09-20 | 2024-09-17 | 64.620 | 100 | +0 | 0.00% | 6,462 |
| 2024-09-19 | 2024-09-16 | 64.640 | 100 | +0 | 0.00% | 6,464 |
| 2024-09-17 | 2024-09-13 | 63.600 | 100 | +0 | 0.00% | 6,360 |
| 2024-09-16 | 2024-09-12 | 64.680 | 100 | +0 | 0.00% | 6,468 |
| 2024-09-13 | 2024-09-11 | 65.120 | 100 | +0 | 0.00% | 6,512 |
| 2024-09-12 | 2024-09-10 | 63.380 | 100 | +0 | 0.00% | 6,338 |
| 2024-09-11 | 2024-09-09 | 63.240 | 100 | +0 | 0.00% | 6,324 |
| 2024-09-10 | 2024-09-05 | 64.540 | 100 | +0 | 0.00% | 6,454 |
| 2024-09-09 | 2024-09-04 | 63.680 | 100 | +0 | 0.00% | 6,368 |
| 2024-09-05 | 2024-09-03 | 63.840 | 100 | +0 | 0.00% | 6,384 |
| 2024-09-04 | 2024-09-02 | 62.480 | 100 | +0 | 0.00% | 6,248 |
| 2024-09-03 | 2024-08-30 | 64.420 | 100 | +0 | 0.00% | 6,442 |
| 2024-09-02 | 2024-08-29 | 62.500 | 100 | +0 | 0.00% | 6,250 |
| 2024-08-30 | 2024-08-28 | 62.180 | 100 | +0 | 0.00% | 6,218 |
| 2024-08-29 | 2024-08-27 | 62.520 | 100 | +0 | 0.00% | 6,252 |
| 2024-08-28 | 2024-08-26 | 62.940 | 100 | +0 | 0.00% | 6,294 |
| 2024-08-27 | 2024-08-23 | 62.260 | 100 | +0 | 0.00% | 6,226 |
| 2024-08-26 | 2024-08-22 | 62.500 | 100 | +0 | 0.00% | 6,250 |
| 2024-08-23 | 2024-08-21 | 62.580 | 100 | +0 | 0.00% | 6,258 |
| 2024-08-22 | 2024-08-20 | 62.040 | 100 | +0 | 0.00% | 6,204 |
| 2024-08-21 | 2024-08-19 | 62.360 | 100 | +0 | 0.00% | 6,236 |
| 2024-08-20 | 2024-08-16 | 61.000 | 100 | +0 | 0.00% | 6,100 |
| 2024-08-19 | 2024-08-15 | 61.860 | 100 | +0 | 0.00% | 6,186 |
| 2024-08-16 | 2024-08-14 | 61.420 | 100 | +0 | 0.00% | 6,142 |
| 2024-08-15 | 2024-08-13 | 61.920 | 100 | +0 | 0.00% | 6,192 |
| 2024-08-14 | 2024-08-12 | 61.680 | 100 | +0 | 0.00% | 6,168 |
| 2024-08-13 | 2024-08-09 | 62.400 | 100 | +0 | 0.00% | 6,240 |
| 2024-08-12 | 2024-08-08 | 62.300 | 100 | +0 | 0.00% | 6,230 |
| 2024-08-09 | 2024-08-07 | 62.500 | 100 | +0 | 0.00% | 6,250 |
| 2024-08-08 | 2024-08-06 | 62.680 | 100 | +0 | 0.00% | 6,268 |
| 2024-08-07 | 2024-08-05 | 62.440 | 100 | +0 | 0.00% | 6,244 |
| 2024-08-06 | 2024-08-02 | 63.160 | 100 | +0 | 0.00% | 6,316 |
| 2024-08-05 | 2024-08-01 | 64.140 | 100 | +0 | 0.00% | 6,414 |
| 2024-08-02 | 2024-07-31 | 65.600 | 100 | +0 | 0.00% | 6,560 |
| 2024-08-01 | 2024-07-30 | 63.300 | 100 | +0 | 0.00% | 6,330 |
| 2024-07-31 | 2024-07-29 | 63.560 | 100 | +0 | 0.00% | 6,356 |
| 2024-07-30 | 2024-07-26 | 65.000 | 100 | +0 | 0.00% | 6,500 |
| 2024-07-29 | 2024-07-25 | 64.060 | 100 | +0 | 0.00% | 6,406 |
| 2024-07-26 | 2024-07-24 | 63.580 | 100 | +0 | 0.00% | 6,358 |
| 2024-07-25 | 2024-07-23 | 64.800 | 100 | +0 | 0.00% | 6,480 |
| 2024-07-24 | 2024-07-22 | 66.600 | 100 | +0 | 0.00% | 6,660 |
| 2024-07-23 | 2024-07-19 | 66.260 | 100 | +0 | 0.00% | 6,626 |
| 2024-07-22 | 2024-07-18 | 66.780 | 100 | +0 | 0.00% | 6,678 |
| 2024-07-19 | 2024-07-17 | 66.000 | 100 | +0 | 0.00% | 6,600 |
| 2024-07-18 | 2024-07-16 | 65.940 | 100 | +0 | 0.00% | 6,594 |
| 2024-07-17 | 2024-07-15 | 65.400 | 100 | +0 | 0.00% | 6,540 |
| 2024-07-16 | 2024-07-12 | 66.380 | 100 | +0 | 0.00% | 6,638 |
| 2024-07-15 | 2024-07-11 | 66.040 | 100 | +0 | 0.00% | 6,604 |
| 2024-07-12 | 2024-07-10 | 64.360 | 100 | +0 | 0.00% | 6,436 |
| 2024-07-11 | 2024-07-09 | 64.260 | 100 | +0 | 0.00% | 6,426 |
| 2024-07-10 | 2024-07-08 | 63.180 | 100 | +0 | 0.00% | 6,318 |
| 2024-07-09 | 2024-07-05 | 64.220 | 100 | +0 | 0.00% | 6,422 |
| 2024-07-08 | 2024-07-04 | 64.680 | 100 | +0 | 0.00% | 6,468 |
| 2024-07-05 | 2024-07-03 | 65.100 | 100 | +0 | 0.00% | 6,510 |
| 2024-07-04 | 2024-07-02 | 64.660 | 100 | +0 | 0.00% | 6,466 |
| 2024-07-03 | 2024-06-28 | 65.860 | 100 | +0 | 0.00% | 6,586 |
| 2024-07-02 | 2024-06-27 | 66.600 | 100 | +0 | 0.00% | 6,660 |
| 2024-06-28 | 2024-06-26 | 67.880 | 100 | +0 | 0.00% | 6,788 |
| 2024-06-27 | 2024-06-25 | 66.920 | 100 | +0 | 0.00% | 6,692 |
| 2024-06-26 | 2024-06-24 | 67.420 | 100 | +0 | 0.00% | 6,742 |
| 2024-06-25 | 2024-06-21 | 67.820 | 100 | +0 | 0.00% | 6,782 |
| 2024-06-24 | 2024-06-20 | 68.460 | 100 | +0 | 0.00% | 6,846 |
| 2024-06-21 | 2024-06-19 | 70.000 | 100 | +0 | 0.00% | 7,000 |
| 2024-06-20 | 2024-06-18 | 71.560 | 100 | +0 | 0.00% | 7,156 |
| 2024-06-19 | 2024-06-17 | 71.500 | 100 | +0 | 0.00% | 7,150 |
| 2024-06-18 | 2024-06-14 | 70.380 | 100 | +0 | 0.00% | 7,038 |
| 2024-06-17 | 2024-06-13 | 70.460 | 100 | +0 | 0.00% | 7,046 |
| 2024-06-14 | 2024-06-12 | 70.000 | 100 | +0 | 0.00% | 7,000 |
| 2024-06-13 | 2024-06-11 | 70.300 | 100 | +0 | 0.00% | 7,030 |
| 2024-06-12 | 2024-06-07 | 70.360 | 100 | +0 | 0.00% | 7,036 |
| 2024-06-11 | 2024-06-06 | 72.060 | 100 | +0 | 0.00% | 7,206 |
| 2024-06-07 | 2024-06-05 | 72.760 | 100 | +0 | 0.00% | 7,276 |
| 2024-06-06 | 2024-06-04 | 72.700 | 100 | +0 | 0.00% | 7,270 |
| 2024-06-05 | 2024-06-03 | 71.740 | 100 | +0 | 0.00% | 7,174 |
| 2024-06-04 | 2024-05-31 | 71.280 | 100 | +0 | 0.00% | 7,128 |
| 2024-06-03 | 2024-05-30 | 71.320 | 100 | +0 | 0.00% | 7,132 |
| 2024-05-31 | 2024-05-29 | 71.100 | 100 | +0 | 0.00% | 7,110 |
| 2024-05-30 | 2024-05-28 | 69.740 | 100 | +0 | 0.00% | 6,974 |
| 2024-05-29 | 2024-05-27 | 70.540 | 100 | +0 | 0.00% | 7,054 |
| 2024-05-28 | 2024-05-24 | 70.280 | 100 | +0 | 0.00% | 7,028 |
| 2024-05-27 | 2024-05-23 | 71.760 | 100 | +0 | 0.00% | 7,176 |
| 2024-05-24 | 2024-05-22 | 73.160 | 100 | +0 | 0.00% | 7,316 |
| 2024-05-23 | 2024-05-21 | 72.340 | 100 | +0 | 0.00% | 7,234 |
| 2024-05-22 | 2024-05-20 | 73.300 | 100 | +0 | 0.00% | 7,330 |
| 2024-05-21 | 2024-05-17 | 73.680 | 100 | +0 | 0.00% | 7,368 |
| 2024-05-20 | 2024-05-16 | 72.320 | 100 | +0 | 0.00% | 7,232 |
| 2024-05-17 | 2024-05-14 | 73.540 | 100 | +0 | 0.00% | 7,354 |
| 2024-05-16 | 2024-05-13 | 73.560 | 100 | +0 | 0.00% | 7,356 |
| 2024-05-14 | 2024-05-10 | 75.380 | 100 | +0 | 0.00% | 7,538 |
| 2024-05-13 | 2024-05-09 | 76.540 | 100 | +0 | 0.00% | 7,654 |
| 2024-05-10 | 2024-05-08 | 74.760 | 100 | +0 | 0.00% | 7,476 |
| 2024-05-09 | 2024-05-07 | 76.160 | 100 | +0 | 0.00% | 7,616 |
| 2024-05-08 | 2024-05-06 | 76.180 | 100 | +0 | 0.00% | 7,618 |
| 2024-05-07 | 2024-05-03 | 75.940 | 100 | +0 | 0.00% | 7,594 |
| 2024-05-06 | 2024-05-02 | 75.340 | 100 | +0 | 0.00% | 7,534 |
| 2024-05-03 | 2024-04-30 | 73.940 | 100 | +0 | 0.00% | 7,394 |
| 2024-05-02 | 2024-04-29 | 74.500 | 100 | +0 | 0.00% | 7,450 |
| 2024-04-30 | 2024-04-26 | 71.560 | 100 | +0 | 0.00% | 7,156 |
| 2024-04-29 | 2024-04-25 | 69.880 | 100 | +0 | 0.00% | 6,988 |
| 2024-04-26 | 2024-04-24 | 69.560 | 100 | +0 | 0.00% | 6,956 |
| 2024-04-25 | 2024-04-23 | 70.060 | 100 | +0 | 0.00% | 7,006 |
| 2024-04-24 | 2024-04-22 | 70.720 | 100 | +0 | 0.00% | 7,072 |
| 2024-04-23 | 2024-04-19 | 71.560 | 100 | +0 | 0.00% | 7,156 |
| 2024-04-22 | 2024-04-18 | 73.360 | 100 | +0 | 0.00% | 7,336 |
| 2024-04-19 | 2024-04-17 | 73.200 | 100 | +0 | 0.00% | 7,320 |
| 2024-04-18 | 2024-04-16 | 71.520 | 100 | +0 | 0.00% | 7,152 |
| 2024-04-17 | 2024-04-15 | 73.640 | 100 | +0 | 0.00% | 7,364 |
| 2024-04-16 | 2024-04-12 | 72.480 | 100 | +0 | 0.00% | 7,248 |
| 2024-04-15 | 2024-04-11 | 74.320 | 100 | +0 | 0.00% | 7,432 |
| 2024-04-12 | 2024-04-10 | 74.520 | 100 | +0 | 0.00% | 7,452 |
| 2024-04-11 | 2024-04-09 | 75.580 | 100 | +0 | 0.00% | 7,558 |
| 2024-04-10 | 2024-04-08 | 73.860 | 100 | +0 | 0.00% | 7,386 |
| 2024-04-09 | 2024-04-05 | 74.820 | 100 | +0 | 0.00% | 7,482 |
| 2024-04-08 | 2024-04-03 | 74.700 | 100 | +0 | 0.00% | 7,470 |
| 2024-04-05 | 2024-04-02 | 75.520 | 100 | +0 | 0.00% | 7,552 |
| 2024-04-03 | 2024-03-28 | 72.020 | 100 | +0 | 0.00% | 7,202 |
| 2024-04-02 | 2024-03-27 | 71.400 | 100 | +0 | 0.00% | 7,140 |
| 2024-03-28 | 2024-03-26 | 73.620 | 100 | +0 | 0.00% | 7,362 |
| 2024-03-27 | 2024-03-25 | 71.700 | 100 | +0 | 0.00% | 7,170 |
| 2024-03-26 | 2024-03-22 | 72.760 | 100 | +0 | 0.00% | 7,276 |
| 2024-03-25 | 2024-03-21 | 75.120 | 100 | +0 | 0.00% | 7,512 |
| 2024-03-22 | 2024-03-20 | 75.760 | 100 | +0 | 0.00% | 7,576 |
| 2024-03-21 | 2024-03-19 | 75.800 | 100 | +0 | 0.00% | 7,580 |
| 2024-03-20 | 2024-03-18 | 76.700 | 100 | +0 | 0.00% | 7,670 |
| 2024-03-19 | 2024-03-15 | 74.600 | 100 | +0 | 0.00% | 7,460 |
| 2024-03-18 | 2024-03-14 | 74.500 | 100 | +0 | 0.00% | 7,450 |
| 2024-03-15 | 2024-03-13 | 73.800 | 100 | +0 | 0.00% | 7,380 |
| 2024-03-14 | 2024-03-12 | 75.420 | 100 | +0 | 0.00% | 7,542 |
| 2024-03-13 | 2024-03-11 | 74.480 | 100 | +0 | 0.00% | 7,448 |
| 2024-03-12 | 2024-03-08 | 69.260 | 100 | +0 | 0.00% | 6,926 |
| 2024-03-11 | 2024-03-07 | 69.100 | 100 | +0 | 0.00% | 6,910 |
| 2024-03-08 | 2024-03-06 | 70.580 | 100 | +0 | 0.00% | 7,058 |
| 2024-03-07 | 2024-03-05 | 70.040 | 100 | +0 | 0.00% | 7,004 |
| 2024-03-06 | 2024-03-04 | 70.640 | 100 | +0 | 0.00% | 7,064 |
| 2024-03-05 | 2024-03-01 | 71.020 | 100 | +0 | 0.00% | 7,102 |
| 2024-03-04 | 2024-02-29 | 70.300 | 100 | +0 | 0.00% | 7,030 |
| 2024-03-01 | 2024-02-28 | 67.960 | 100 | +0 | 0.00% | 6,796 |
| 2024-02-29 | 2024-02-27 | 69.420 | 100 | +0 | 0.00% | 6,942 |
| 2024-02-28 | 2024-02-26 | 68.000 | 100 | +0 | 0.00% | 6,800 |
| 2024-02-27 | 2024-02-23 | 67.800 | 100 | +0 | 0.00% | 6,780 |
| 2024-02-26 | 2024-02-22 | 67.340 | 100 | +0 | 0.00% | 6,734 |
| 2024-02-23 | 2024-02-21 | 67.180 | 100 | +0 | 0.00% | 6,718 |
| 2024-02-22 | 2024-02-20 | 65.960 | 100 | +0 | 0.00% | 6,596 |
| 2024-02-21 | 2024-02-19 | 66.300 | 100 | +0 | 0.00% | 6,630 |
| 2024-02-20 | 2024-02-16 | 68.440 | 100 | +0 | 0.00% | 6,844 |
| 2024-02-19 | 2024-02-15 | 67.280 | 100 | +0 | 0.00% | 6,728 |
| 2024-02-16 | 2024-02-14 | 66.840 | 100 | +0 | 0.00% | 6,684 |
| 2024-02-15 | 2024-02-09 | 66.460 | 100 | +0 | 0.00% | 6,646 |
| 2024-02-14 | 2024-02-07 | 65.920 | 100 | +0 | 0.00% | 6,592 |
| 2024-02-08 | 2024-02-06 | 64.000 | 100 | +0 | 0.00% | 6,400 |
| 2024-02-07 | 2024-02-05 | 60.320 | 100 | +0 | 0.00% | 6,032 |
| 2024-02-06 | 2024-02-02 | 60.980 | 100 | +0 | 0.00% | 6,098 |
| 2024-02-05 | 2024-02-01 | 62.460 | 100 | +0 | 0.00% | 6,246 |
| 2024-02-02 | 2024-01-31 | 62.680 | 100 | +0 | 0.00% | 6,268 |
| 2024-02-01 | 2024-01-30 | 62.740 | 100 | +0 | 0.00% | 6,274 |
| 2024-01-31 | 2024-01-29 | 64.860 | 100 | +0 | 0.00% | 6,486 |
| 2024-01-30 | 2024-01-26 | 66.980 | 100 | +0 | 0.00% | 6,698 |
| 2024-01-29 | 2024-01-25 | 68.780 | 100 | +0 | 0.00% | 6,878 |
| 2024-01-26 | 2024-01-24 | 68.800 | 100 | +0 | 0.00% | 6,880 |
| 2024-01-25 | 2024-01-23 | 68.420 | 100 | +0 | 0.00% | 6,842 |
| 2024-01-24 | 2024-01-22 | 67.400 | 100 | +0 | 0.00% | 6,740 |
| 2024-01-23 | 2024-01-19 | 70.020 | 100 | +0 | 0.00% | 7,002 |
| 2024-01-22 | 2024-01-18 | 69.860 | 100 | +0 | 0.00% | 6,986 |
| 2024-01-19 | 2024-01-17 | 69.300 | 100 | +0 | 0.00% | 6,930 |
| 2024-01-18 | 2024-01-16 | 71.740 | 100 | +0 | 0.00% | 7,174 |
| 2024-01-17 | 2024-01-15 | 71.400 | 100 | +0 | 0.00% | 7,140 |
| 2024-01-16 | 2024-01-12 | 72.580 | 100 | +0 | 0.00% | 7,258 |
| 2024-01-15 | 2024-01-11 | 73.100 | 100 | +0 | 0.00% | 7,310 |
| 2024-01-12 | 2024-01-10 | 70.700 | 100 | +0 | 0.00% | 7,070 |
| 2024-01-11 | 2024-01-09 | 70.460 | 100 | +0 | 0.00% | 7,046 |
| 2024-01-10 | 2024-01-08 | 70.000 | 100 | +0 | 0.00% | 7,000 |
| 2024-01-09 | 2024-01-05 | 71.320 | 100 | +0 | 0.00% | 7,132 |
| 2024-01-08 | 2024-01-04 | 72.000 | 100 | +0 | 0.00% | 7,200 |
| 2024-01-05 | 2024-01-03 | 73.380 | 100 | +0 | 0.00% | 7,338 |
| 2024-01-04 | 2024-01-02 | 73.920 | 100 | +0 | 0.00% | 7,392 |
| 2024-01-03 | 2023-12-29 | 76.220 | 100 | +0 | 0.00% | 7,622 |
| 2024-01-02 | 2023-12-28 | 76.000 | 100 | +0 | 0.00% | 7,600 |
| 2023-12-29 | 2023-12-27 | 72.040 | 100 | +0 | 0.00% | 7,204 |
| 2023-12-28 | 2023-12-22 | 72.280 | 100 | +0 | 0.00% | 7,228 |
| 2023-12-27 | 2023-12-21 | 71.220 | 100 | +0 | 0.00% | 7,122 |
| 2023-12-22 | 2023-12-20 | 69.840 | 100 | +0 | 0.00% | 6,984 |
| 2023-12-21 | 2023-12-19 | 70.700 | 100 | +0 | 0.00% | 7,070 |
| 2023-12-20 | 2023-12-18 | 70.700 | 100 | +0 | 0.00% | 7,070 |
| 2023-12-19 | 2023-12-15 | 72.680 | 100 | +0 | 0.00% | 7,268 |
| 2023-12-18 | 2023-12-14 | 72.380 | 100 | +0 | 0.00% | 7,238 |
| 2023-12-15 | 2023-12-13 | 72.600 | 100 | +0 | 0.00% | 7,260 |
| 2023-12-14 | 2023-12-12 | 74.920 | 100 | +0 | 0.00% | 7,492 |
| 2023-12-13 | 2023-12-11 | 74.500 | 100 | +0 | 0.00% | 7,450 |
| 2023-12-12 | 2023-12-08 | 74.240 | 100 | +0 | 0.00% | 7,424 |
| 2023-12-11 | 2023-12-07 | 74.680 | 100 | +0 | 0.00% | 7,468 |
| 2023-12-08 | 2023-12-06 | 75.100 | 100 | +0 | 0.00% | 7,510 |
| 2023-12-07 | 2023-12-05 | 72.600 | 100 | +0 | 0.00% | 7,260 |
| 2023-12-06 | 2023-12-04 | 74.360 | 100 | +0 | 0.00% | 7,436 |
| 2023-12-05 | 2023-12-01 | 74.700 | 100 | +0 | 0.00% | 7,470 |
| 2023-12-04 | 2023-11-30 | 75.620 | 100 | +0 | 0.00% | 7,562 |
| 2023-12-01 | 2023-11-29 | 75.980 | 100 | +0 | 0.00% | 7,598 |
| 2023-11-30 | 2023-11-28 | 77.260 | 100 | +0 | 0.00% | 7,726 |
| 2023-11-29 | 2023-11-27 | 76.280 | 100 | +0 | 0.00% | 7,628 |
| 2023-11-28 | 2023-11-24 | 77.160 | 100 | +0 | 0.00% | 7,716 |
| 2023-11-27 | 2023-11-23 | 79.220 | 100 | +0 | 0.00% | 7,922 |
| 2023-11-24 | 2023-11-22 | 78.080 | 100 | +0 | 0.00% | 7,808 |
| 2023-11-23 | 2023-11-21 | 79.720 | 100 | +0 | 0.00% | 7,972 |
| 2023-11-22 | 2023-11-20 | 80.000 | 100 | +0 | 0.00% | 8,000 |
| 2023-11-21 | 2023-11-17 | 79.540 | 100 | +0 | 0.00% | 7,954 |
| 2023-11-20 | 2023-11-16 | 79.100 | 100 | +0 | 0.00% | 7,910 |
| 2023-11-17 | 2023-11-15 | 80.820 | 100 | +0 | 0.00% | 8,082 |
| 2023-11-16 | 2023-11-14 | 79.100 | 100 | +0 | 0.00% | 7,910 |
| 2023-11-15 | 2023-11-13 | 79.540 | 100 | +0 | 0.00% | 7,954 |
| 2023-11-14 | 2023-11-10 | 79.300 | 100 | +0 | 0.00% | 7,930 |
| 2023-11-13 | 2023-11-09 | 80.480 | 100 | +0 | 0.00% | 8,048 |
| 2023-11-10 | 2023-11-08 | 80.580 | 100 | +0 | 0.00% | 8,058 |
| 2023-11-09 | 2023-11-07 | 80.720 | 100 | +0 | 0.00% | 8,072 |
| 2023-11-08 | 2023-11-06 | 81.520 | 100 | +0 | 0.00% | 8,152 |
| 2023-11-07 | 2023-11-03 | 78.240 | 100 | +0 | 0.00% | 7,824 |
| 2023-11-06 | 2023-11-02 | 77.000 | 100 | +0 | 0.00% | 7,700 |
| 2023-11-03 | 2023-11-01 | 78.240 | 100 | +0 | 0.00% | 7,824 |
| 2023-11-02 | 2023-10-31 | 78.640 | 100 | +0 | 0.00% | 7,864 |
| 2023-11-01 | 2023-10-30 | 80.080 | 100 | +0 | 0.00% | 8,008 |
| 2023-10-31 | 2023-10-27 | 79.140 | 100 | +0 | 0.00% | 7,914 |
| 2023-10-30 | 2023-10-26 | 76.320 | 100 | +0 | 0.00% | 7,632 |
| 2023-10-27 | 2023-10-25 | 76.000 | 100 | +0 | 0.00% | 7,600 |
| 2023-10-26 | 2023-10-24 | 76.300 | 100 | +0 | 0.00% | 7,630 |
| 2023-10-25 | 2023-10-20 | 77.580 | 100 | +0 | 0.00% | 7,758 |
| 2023-10-24 | 2023-10-19 | 77.180 | 100 | +0 | 0.00% | 7,718 |
| 2023-10-20 | 2023-10-18 | 78.980 | 100 | +0 | 0.00% | 7,898 |
| 2023-10-19 | 2023-10-17 | 79.380 | 100 | +0 | 0.00% | 7,938 |
| 2023-10-18 | 2023-10-16 | 78.860 | 100 | +0 | 0.00% | 7,886 |
| 2023-10-17 | 2023-10-13 | 80.540 | 100 | +0 | 0.00% | 8,054 |
| 2023-10-16 | 2023-10-12 | 82.540 | 100 | +0 | 0.00% | 8,254 |
| 2023-10-13 | 2023-10-11 | 80.360 | 100 | +0 | 0.00% | 8,036 |
| 2023-10-12 | 2023-10-10 | 80.400 | 100 | +0 | 0.00% | 8,040 |
| 2023-10-11 | 2023-10-09 | 80.900 | 100 | +0 | 0.00% | 8,090 |
| 2023-10-10 | 2023-10-06 | 80.700 | 100 | +0 | 0.00% | 8,070 |
| 2023-10-09 | 2023-10-05 | 79.920 | 100 | +0 | 0.00% | 7,992 |
| 2023-10-06 | 2023-10-04 | 79.880 | 100 | +0 | 0.00% | 7,988 |
| 2023-10-05 | 2023-10-03 | 80.520 | 100 | +0 | 0.00% | 8,052 |
| 2023-10-04 | 2023-09-29 | 82.920 | 100 | +0 | 0.00% | 8,292 |
| 2023-10-03 | 2023-09-28 | 81.200 | 100 | +0 | 0.00% | 8,120 |
| 2023-09-29 | 2023-09-27 | 81.320 | 100 | +0 | 0.00% | 8,132 |
| 2023-09-28 | 2023-09-26 | 80.000 | 100 | +0 | 0.00% | 8,000 |
| 2023-09-27 | 2023-09-25 | 81.900 | 100 | +0 | 0.00% | 8,190 |
| 2023-09-26 | 2023-09-22 | 82.780 | 100 | +0 | 0.00% | 8,278 |
| 2023-09-25 | 2023-09-21 | 81.020 | 100 | +0 | 0.00% | 8,102 |
| 2023-09-22 | 2023-09-20 | 81.620 | 100 | +0 | 0.00% | 8,162 |
| 2023-09-21 | 2023-09-19 | 82.940 | 100 | +0 | 0.00% | 8,294 |
| 2023-09-20 | 2023-09-18 | 83.680 | 100 | +0 | 0.00% | 8,368 |
| 2023-09-19 | 2023-09-15 | 82.860 | 100 | +0 | 0.00% | 8,286 |
| 2023-09-18 | 2023-09-14 | 83.600 | 100 | +0 | 0.00% | 8,360 |
| 2023-09-15 | 2023-09-13 | 84.220 | 100 | +0 | 0.00% | 8,422 |
| 2023-09-14 | 2023-09-12 | 85.840 | 100 | +0 | 0.00% | 8,584 |
| 2023-09-13 | 2023-09-11 | 85.600 | 100 | +0 | 0.00% | 8,560 |
| 2023-09-12 | 2023-09-07 | 85.500 | 100 | +0 | 0.00% | 8,550 |
| 2023-09-11 | 2023-09-06 | 87.900 | 100 | +0 | 0.00% | 8,790 |
| 2023-09-07 | 2023-09-05 | 88.000 | 100 | +0 | 0.00% | 8,800 |
| 2023-09-06 | 2023-09-04 | 88.920 | 100 | +0 | 0.00% | 8,892 |
| 2023-09-05 | 2023-08-31 | 87.980 | 100 | +0 | 0.00% | 8,798 |
| 2023-09-04 | 2023-08-30 | 88.300 | 100 | +0 | 0.00% | 8,830 |
| 2023-08-31 | 2023-08-29 | 88.220 | 100 | +0 | 0.00% | 8,822 |
| 2023-08-30 | 2023-08-28 | 85.480 | 100 | +0 | 0.00% | 8,548 |
| 2023-08-29 | 2023-08-25 | 85.500 | 100 | +0 | 0.00% | 8,550 |
| 2023-08-28 | 2023-08-24 | 86.760 | 100 | +0 | 0.00% | 8,676 |
| 2023-08-25 | 2023-08-23 | 85.680 | 100 | +0 | 0.00% | 8,568 |
| 2023-08-24 | 2023-08-22 | 87.420 | 100 | +0 | 0.00% | 8,742 |
| 2023-08-23 | 2023-08-21 | 87.720 | 100 | +0 | 0.00% | 8,772 |
| 2023-08-22 | 2023-08-18 | 89.420 | 100 | +0 | 0.00% | 8,942 |
| 2023-08-21 | 2023-08-17 | 90.260 | 100 | +0 | 0.00% | 9,026 |
| 2023-08-18 | 2023-08-16 | 90.300 | 100 | +0 | 0.00% | 9,030 |
| 2023-08-17 | 2023-08-15 | 90.920 | 100 | +0 | 0.00% | 9,092 |
| 2023-08-16 | 2023-08-14 | 92.500 | 100 | +0 | 0.00% | 9,250 |
| 2023-08-15 | 2023-08-11 | 94.560 | 100 | +0 | 0.00% | 9,456 |
| 2023-08-14 | 2023-08-10 | 97.200 | 100 | +0 | 0.00% | 9,720 |
| 2023-08-11 | 2023-08-09 | 97.120 | 100 | +0 | 0.00% | 9,712 |
| 2023-08-10 | 2023-08-08 | 97.000 | 100 | +0 | 0.00% | 9,700 |
| 2023-08-09 | 2023-08-07 | 97.940 | 100 | +0 | 0.00% | 9,794 |
| 2023-08-08 | 2023-08-04 | 98.600 | 100 | +0 | 0.00% | 9,860 |
| 2023-08-07 | 2023-08-03 | 97.260 | 100 | +0 | 0.00% | 9,726 |
| 2023-08-04 | 2023-08-02 | 96.800 | 100 | +0 | 0.00% | 9,680 |
| 2023-08-03 | 2023-08-01 | 97.280 | 100 | +0 | 0.00% | 9,728 |
| 2023-08-02 | 2023-07-31 | 98.200 | 100 | +0 | 0.00% | 9,820 |
| 2023-08-01 | 2023-07-28 | 96.640 | 100 | +0 | 0.00% | 9,664 |
| 2023-07-31 | 2023-07-27 | 95.900 | 100 | +0 | 0.00% | 9,590 |
| 2023-07-28 | 2023-07-26 | 95.720 | 100 | +0 | 0.00% | 9,572 |
| 2023-07-27 | 2023-07-25 | 96.620 | 100 | +0 | 0.00% | 9,662 |
| 2023-07-26 | 2023-07-24 | 92.840 | 100 | +0 | 0.00% | 9,284 |
| 2023-07-25 | 2023-07-21 | 94.840 | 100 | +0 | 0.00% | 9,484 |
| 2023-07-24 | 2023-07-20 | 95.580 | 100 | +0 | 0.00% | 9,558 |
| 2023-07-21 | 2023-07-19 | 95.240 | 100 | +0 | 0.00% | 9,524 |
| 2023-07-20 | 2023-07-18 | 97.000 | 100 | +0 | 0.00% | 9,700 |
| 2023-07-19 | 2023-07-14 | 98.900 | 100 | +0 | 0.00% | 9,890 |
| 2023-07-18 | 2023-07-13 | 99.780 | 100 | +0 | 0.00% | 9,978 |
| 2023-07-14 | 2023-07-12 | 98.720 | 100 | +0 | 0.00% | 9,872 |
| 2023-07-13 | 2023-07-11 | 99.120 | 100 | +0 | 0.00% | 9,912 |
| 2023-07-12 | 2023-07-10 | 97.960 | 100 | +0 | 0.00% | 9,796 |
| 2023-07-11 | 2023-07-07 | 95.840 | 100 | +0 | 0.00% | 9,584 |
| 2023-07-10 | 2023-07-06 | 96.760 | 100 | +0 | 0.00% | 9,676 |
| 2023-07-07 | 2023-07-05 | 98.440 | 100 | +0 | 0.00% | 9,844 |
| 2023-07-06 | 2023-07-04 | 99.200 | 100 | +0 | 0.00% | 9,920 |
| 2023-07-05 | 2023-07-03 | 97.880 | 100 | +0 | 0.00% | 9,788 |
| 2023-07-04 | 2023-06-30 | 97.120 | 100 | +0 | 0.00% | 9,712 |
| 2023-07-03 | 2023-06-29 | 95.020 | 100 | +0 | 0.00% | 9,502 |
| 2023-06-30 | 2023-06-28 | 95.580 | 100 | +0 | 0.00% | 9,558 |
| 2023-06-29 | 2023-06-27 | 95.600 | 100 | +0 | 0.00% | 9,560 |
| 2023-06-28 | 2023-06-26 | 95.440 | 100 | +0 | 0.00% | 9,544 |
| 2023-06-27 | 2023-06-23 | 94.860 | 100 | +0 | 0.00% | 9,486 |
| 2023-06-26 | 2023-06-21 | 96.380 | 100 | +0 | 0.00% | 9,638 |
| 2023-06-23 | 2023-06-20 | 98.040 | 100 | +0 | 0.00% | 9,804 |
| 2023-06-21 | 2023-06-19 | 98.120 | 100 | +0 | 0.00% | 9,812 |
| 2023-06-20 | 2023-06-16 | 99.500 | 100 | +0 | 0.00% | 9,950 |
| 2023-06-19 | 2023-06-15 | 99.400 | 100 | +0 | 0.00% | 9,940 |
| 2023-06-16 | 2023-06-14 | 94.020 | 100 | +0 | 0.00% | 9,402 |
| 2023-06-15 | 2023-06-13 | 94.520 | 100 | +0 | 0.00% | 9,452 |
| 2023-06-14 | 2023-06-12 | 94.980 | 100 | +0 | 0.00% | 9,498 |
| 2023-06-13 | 2023-06-09 | 94.500 | 100 | +0 | 0.00% | 9,450 |
| 2023-06-12 | 2023-06-08 | 94.120 | 100 | +0 | 0.00% | 9,412 |
| 2023-06-09 | 2023-06-07 | 94.800 | 100 | +0 | 0.00% | 9,480 |
| 2023-06-08 | 2023-06-06 | 96.900 | 100 | +0 | 0.00% | 9,690 |
| 2023-06-07 | 2023-06-05 | 98.000 | 100 | +0 | 0.00% | 9,800 |
| 2023-06-06 | 2023-06-02 | 99.660 | 100 | +0 | 0.00% | 9,966 |
| 2023-06-05 | 2023-06-01 | 96.580 | 100 | +0 | 0.00% | 9,658 |
| 2023-06-02 | 2023-05-31 | 96.200 | 100 | +0 | 0.00% | 9,620 |
| 2023-06-01 | 2023-05-30 | 97.420 | 100 | +0 | 0.00% | 9,742 |
| 2023-05-31 | 2023-05-29 | 96.660 | 100 | +0 | 0.00% | 9,666 |
| 2023-05-30 | 2023-05-25 | 100.400 | 100 | +0 | 0.00% | 10,040 |
| 2023-05-29 | 2023-05-24 | 101.000 | 100 | +0 | 0.00% | 10,100 |
| 2023-05-25 | 2023-05-23 | 101.950 | 100 | +0 | 0.00% | 10,195 |
| 2023-05-24 | 2023-05-22 | 102.800 | 100 | +0 | 0.00% | 10,280 |
| 2023-05-23 | 2023-05-19 | 102.300 | 100 | +0 | 0.00% | 10,230 |
| 2023-05-22 | 2023-05-18 | 102.600 | 100 | +0 | 0.00% | 10,260 |
| 2023-05-19 | 2023-05-17 | 104.200 | 100 | +0 | 0.00% | 10,420 |
| 2023-05-18 | 2023-05-16 | 106.100 | 100 | +0 | 0.00% | 10,610 |
| 2023-05-17 | 2023-05-15 | 106.300 | 100 | +0 | 0.00% | 10,630 |
| 2023-05-16 | 2023-05-12 | 102.550 | 100 | +0 | 0.00% | 10,255 |
| 2023-05-15 | 2023-05-11 | 104.000 | 100 | +0 | 0.00% | 10,400 |
| 2023-05-12 | 2023-05-10 | 102.000 | 100 | +0 | 0.00% | 10,200 |
| 2023-05-11 | 2023-05-09 | 99.620 | 100 | +0 | 0.00% | 9,962 |
| 2023-05-10 | 2023-05-08 | 101.600 | 100 | +0 | 0.00% | 10,160 |
| 2023-05-09 | 2023-05-05 | 101.800 | 100 | +0 | 0.00% | 10,180 |
| 2023-05-08 | 2023-05-04 | 102.700 | 100 | +0 | 0.00% | 10,270 |
| 2023-05-05 | 2023-05-03 | 101.500 | 100 | +0 | 0.00% | 10,150 |
| 2023-05-04 | 2023-05-02 | 102.350 | 100 | +0 | 0.00% | 10,235 |
| 2023-05-03 | 2023-04-28 | 103.000 | 100 | +0 | 0.00% | 10,300 |
| 2023-05-02 | 2023-04-27 | 104.000 | 100 | +0 | 0.00% | 10,400 |
| 2023-04-28 | 2023-04-26 | 102.500 | 100 | +0 | 0.00% | 10,250 |
| 2023-04-27 | 2023-04-25 | 98.000 | 100 | +0 | 0.00% | 9,800 |
| 2023-04-26 | 2023-04-24 | 103.050 | 100 | +0 | 0.00% | 10,305 |
| 2023-04-25 | 2023-04-21 | 104.050 | 100 | +0 | 0.00% | 10,405 |
| 2023-04-24 | 2023-04-20 | 105.500 | 100 | +0 | 0.00% | 10,550 |
| 2023-04-21 | 2023-04-19 | 108.800 | 100 | +0 | 0.00% | 10,880 |
| 2023-04-20 | 2023-04-18 | 109.800 | 100 | +0 | 0.00% | 10,980 |
| 2023-04-19 | 2023-04-17 | 110.100 | 100 | +0 | 0.00% | 11,010 |
| 2023-04-18 | 2023-04-14 | 109.000 | 100 | +0 | 0.00% | 10,900 |
| 2023-04-17 | 2023-04-13 | 106.650 | 100 | +0 | 0.00% | 10,665 |
| 2023-04-14 | 2023-04-12 | 107.100 | 100 | +0 | 0.00% | 10,710 |
| 2023-04-13 | 2023-04-11 | 108.800 | 100 | +0 | 0.00% | 10,880 |
| 2023-04-12 | 2023-04-06 | 106.450 | 100 | +0 | 0.00% | 10,645 |
| 2023-04-11 | 2023-04-04 | 106.550 | 100 | +0 | 0.00% | 10,655 |
| 2023-04-06 | 2023-04-03 | 109.400 | 100 | +0 | 0.00% | 10,940 |
| 2023-04-04 | 2023-03-31 | 109.200 | 100 | +0 | 0.00% | 10,920 |
| 2023-04-03 | 2023-03-30 | 108.950 | 100 | +0 | 0.00% | 10,895 |
| 2023-03-31 | 2023-03-29 | 107.950 | 100 | +0 | 0.00% | 10,795 |
| 2023-03-30 | 2023-03-28 | 107.400 | 100 | +0 | 0.00% | 10,740 |
| 2023-03-29 | 2023-03-27 | 107.600 | 100 | +0 | 0.00% | 10,760 |
| 2023-03-28 | 2023-03-24 | 108.100 | 100 | +0 | 0.00% | 10,810 |
| 2023-03-27 | 2023-03-23 | 108.500 | 100 | +0 | 0.00% | 10,850 |
| 2023-03-24 | 2023-03-22 | 107.500 | 100 | +0 | 0.00% | 10,750 |
| 2023-03-23 | 2023-03-21 | 107.150 | 100 | +0 | 0.00% | 10,715 |
| 2023-03-22 | 2023-03-20 | 104.000 | 100 | +0 | 0.00% | 10,400 |
| 2023-03-21 | 2023-03-17 | 104.500 | 100 | +0 | 0.00% | 10,450 |
| 2023-03-20 | 2023-03-16 | 104.200 | 100 | +0 | 0.00% | 10,420 |
| 2023-03-17 | 2023-03-15 | 106.700 | 100 | +0 | 0.00% | 10,670 |
| 2023-03-16 | 2023-03-14 | 107.000 | 100 | +0 | 0.00% | 10,700 |
| 2023-03-15 | 2023-03-13 | 107.800 | 100 | +0 | 0.00% | 10,780 |
| 2023-03-14 | 2023-03-10 | 108.300 | 100 | +0 | 0.00% | 10,830 |
| 2023-03-13 | 2023-03-09 | 109.300 | 100 | +0 | 0.00% | 10,930 |
| 2023-03-10 | 2023-03-08 | 109.400 | 100 | +0 | 0.00% | 10,940 |
| 2023-03-09 | 2023-03-07 | 110.850 | 100 | +0 | 0.00% | 11,085 |
| 2023-03-08 | 2023-03-06 | 112.800 | 100 | +0 | 0.00% | 11,280 |
| 2023-03-07 | 2023-03-03 | 112.600 | 100 | +0 | 0.00% | 11,260 |
| 2023-03-06 | 2023-03-02 | 113.100 | 100 | +0 | 0.00% | 11,310 |
| 2023-03-03 | 2023-03-01 | 114.650 | 100 | +0 | 0.00% | 11,465 |
| 2023-03-02 | 2023-02-28 | 112.350 | 100 | +0 | 0.00% | 11,235 |
| 2023-03-01 | 2023-02-27 | 112.050 | 100 | +0 | 0.00% | 11,205 |
| 2023-02-28 | 2023-02-24 | 113.000 | 100 | +0 | 0.00% | 11,300 |
| 2023-02-27 | 2023-02-23 | 115.500 | 100 | +0 | 0.00% | 11,550 |
| 2023-02-24 | 2023-02-22 | 114.950 | 100 | -500 | 0.00% | 11,495 |
| 2022-11-17 | 2022-11-15 | 123.800 | 600 | -500 | 0.00% | 74,280 |
| 2022-11-16 | 2022-11-14 | 120.700 | 1,100 | +1,000 | 0.00% | 132,770 |
| 2022-09-07 | 2022-09-05 | 129.050 | 100 | -200 | 0.00% | 12,905 |
| 2022-08-31 | 2022-08-29 | 139.900 | 300 | +200 | 0.00% | 41,970 |
| 2022-08-29 | 2022-08-25 | 144.100 | 100 | +100 | 0.00% | 14,410 |
| 2022-06-21 | 2022-06-17 | 158.550 | 0 | -200 | ||
| 2022-06-15 | 2022-06-13 | 152.100 | 200 | +100 | 0.00% | 30,420 |
| 2022-03-28 | 2022-03-24 | 150.300 | 100 | +100 | 0.00% | 15,030 |
| 2022-02-21 | 2022-02-17 | 160.650 | 0 | -300 | ||
| 2022-02-14 | 2022-02-10 | 150.600 | 300 | +100 | 0.00% | 45,180 |
| 2022-02-11 | 2022-02-09 | 156.000 | 200 | +200 | 0.00% | 31,200 |
| 2022-01-21 | 2022-01-19 | 163.600 | 0 | -100 | ||
| 2022-01-06 | 2022-01-04 | 179.000 | 100 | +100 | 0.00% | 17,900 |
| 2021-10-22 | 2021-10-20 | 193.900 | 0 | -100 | ||
| 2021-10-04 | 2021-09-29 | 170.600 | 100 | +100 | 0.00% | 17,060 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy