History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 7,050 | +0 | 0.06% | 798,765 |
| 2025-10-13 | 2025-10-09 | 119.250 | 7,050 | +0 | 0.06% | 840,712 |
| 2025-10-10 | 2025-10-08 | 117.450 | 7,050 | +0 | 0.06% | 828,022 |
| 2025-10-09 | 2025-10-06 | 117.800 | 7,050 | +0 | 0.06% | 830,490 |
| 2025-10-08 | 2025-10-03 | 118.800 | 7,050 | +0 | 0.06% | 837,540 |
| 2025-10-06 | 2025-10-02 | 120.550 | 7,050 | +0 | 0.06% | 849,878 |
| 2025-10-03 | 2025-09-30 | 118.300 | 7,050 | +0 | 0.06% | 834,015 |
| 2025-10-02 | 2025-09-29 | 116.100 | 7,050 | +0 | 0.06% | 818,505 |
| 2025-09-30 | 2025-09-26 | 111.300 | 7,050 | +0 | 0.07% | 784,665 |
| 2025-09-29 | 2025-09-25 | 113.850 | 7,050 | +0 | 0.07% | 802,642 |
| 2025-09-26 | 2025-09-24 | 111.750 | 7,050 | +0 | 0.07% | 787,838 |
| 2025-09-25 | 2025-09-23 | 109.100 | 7,050 | +0 | 0.07% | 769,155 |
| 2025-09-24 | 2025-09-22 | 108.650 | 7,050 | +0 | 0.07% | 765,982 |
| 2025-09-23 | 2025-09-19 | 109.000 | 7,050 | +0 | 0.07% | 768,450 |
| 2025-09-22 | 2025-09-18 | 109.300 | 7,050 | +0 | 0.07% | 770,565 |
| 2025-09-19 | 2025-09-17 | 110.700 | 7,050 | +0 | 0.07% | 780,435 |
| 2025-09-18 | 2025-09-16 | 107.100 | 7,050 | -3,000 | 0.07% | 755,055 |
| 2025-09-10 | 2025-09-08 | 103.100 | 10,050 | +2,000 | 0.10% | 1,036,155 |
| 2025-09-09 | 2025-09-05 | 101.400 | 8,050 | +1,350 | 0.08% | 816,270 |
| 2025-07-24 | 2025-07-22 | 90.000 | 6,700 | -2,150 | 0.06% | 603,000 |
| 2025-03-10 | 2025-03-06 | 91.220 | 8,850 | +2,000 | 0.07% | 807,297 |
| 2025-03-04 | 2025-02-28 | 89.860 | 6,850 | -2,000 | 0.05% | 615,541 |
| 2025-03-03 | 2025-02-27 | 93.660 | 8,850 | -800 | 0.07% | 828,891 |
| 2025-02-27 | 2025-02-25 | 92.100 | 9,650 | +800 | 0.08% | 888,765 |
| 2025-02-10 | 2025-02-06 | 85.320 | 8,850 | -450 | 0.07% | 755,082 |
| 2025-02-06 | 2025-02-04 | 81.000 | 9,300 | -200 | 0.07% | 753,300 |
| 2024-10-30 | 2024-10-28 | 84.400 | 9,500 | +650 | 0.06% | 801,800 |
| 2024-08-07 | 2024-08-05 | 62.440 | 8,850 | -50 | 0.05% | 552,594 |
| 2024-04-12 | 2024-04-10 | 74.520 | 8,900 | -50 | 0.05% | 663,228 |
| 2024-04-11 | 2024-04-09 | 75.580 | 8,950 | +50 | 0.05% | 676,441 |
| 2024-03-04 | 2024-02-29 | 70.300 | 8,900 | +50 | 0.05% | 625,670 |
| 2023-08-23 | 2023-08-21 | 87.720 | 8,850 | -2,000 | 0.04% | 776,322 |
| 2023-05-17 | 2023-05-15 | 106.300 | 10,850 | -100 | 0.04% | 1,153,355 |
| 2023-05-15 | 2023-05-11 | 104.000 | 10,950 | -3,000 | 0.04% | 1,138,800 |
| 2023-05-12 | 2023-05-10 | 102.000 | 13,950 | +1,000 | 0.05% | 1,422,900 |
| 2023-05-11 | 2023-05-09 | 99.620 | 12,950 | -550 | 0.05% | 1,290,079 |
| 2023-05-08 | 2023-05-04 | 102.700 | 13,500 | +2,000 | 0.05% | 1,386,450 |
| 2023-04-27 | 2023-04-25 | 98.000 | 11,500 | -2,350 | 0.04% | 1,127,000 |
| 2023-04-26 | 2023-04-24 | 103.050 | 13,850 | -400 | 0.05% | 1,427,242 |
| 2023-04-21 | 2023-04-19 | 108.800 | 14,250 | -350 | 0.05% | 1,550,400 |
| 2023-04-20 | 2023-04-18 | 109.800 | 14,600 | -200 | 0.05% | 1,603,080 |
| 2023-04-18 | 2023-04-14 | 109.000 | 14,800 | +950 | 0.05% | 1,613,200 |
| 2023-03-28 | 2023-03-24 | 108.100 | 13,850 | -600 | 0.05% | 1,497,185 |
| 2023-03-21 | 2023-03-17 | 104.500 | 14,450 | -1,400 | 0.05% | 1,510,025 |
| 2023-02-06 | 2023-02-02 | 130.400 | 15,850 | -150 | 0.05% | 2,066,840 |
| 2023-02-03 | 2023-02-01 | 130.750 | 16,000 | +150 | 0.05% | 2,092,000 |
| 2023-01-30 | 2023-01-26 | 129.300 | 15,850 | +600 | 0.05% | 2,049,405 |
| 2023-01-04 | 2022-12-30 | 112.900 | 15,250 | -200 | 0.05% | 1,721,725 |
| 2022-11-10 | 2022-11-08 | 124.350 | 15,450 | +2,000 | 0.04% | 1,921,208 |
| 2022-10-27 | 2022-10-25 | 115.300 | 13,450 | +800 | 0.03% | 1,550,785 |
| 2022-10-26 | 2022-10-24 | 113.800 | 12,650 | -100 | 0.03% | 1,439,570 |
| 2022-10-24 | 2022-10-20 | 119.500 | 12,750 | -2,000 | 0.03% | 1,523,625 |
| 2022-10-20 | 2022-10-18 | 121.000 | 14,750 | +2,200 | 0.04% | 1,784,750 |
| 2022-10-10 | 2022-10-06 | 120.150 | 12,550 | -1,000 | 0.03% | 1,507,882 |
| 2022-09-28 | 2022-09-26 | 121.850 | 13,550 | +1,000 | 0.03% | 1,651,068 |
| 2022-09-27 | 2022-09-23 | 121.350 | 12,550 | -2,000 | 0.03% | 1,522,942 |
| 2022-09-26 | 2022-09-22 | 123.250 | 14,550 | -150 | 0.04% | 1,793,288 |
| 2022-09-22 | 2022-09-20 | 125.000 | 14,700 | -350 | 0.04% | 1,837,500 |
| 2022-09-14 | 2022-09-09 | 131.800 | 15,050 | -50 | 0.04% | 1,983,590 |
| 2022-09-07 | 2022-09-05 | 129.050 | 15,100 | -100 | 0.04% | 1,948,655 |
| 2022-09-02 | 2022-08-31 | 133.700 | 15,200 | -1,000 | 0.04% | 2,032,240 |
| 2022-09-01 | 2022-08-30 | 139.000 | 16,200 | +150 | 0.04% | 2,251,800 |
| 2022-08-30 | 2022-08-26 | 143.050 | 16,050 | +1,000 | 0.04% | 2,295,952 |
| 2022-08-29 | 2022-08-25 | 144.100 | 15,050 | -2,100 | 0.04% | 2,168,705 |
| 2022-08-24 | 2022-08-22 | 152.750 | 17,150 | -150 | 0.04% | 2,619,662 |
| 2022-08-22 | 2022-08-18 | 153.050 | 17,300 | -1,000 | 0.04% | 2,647,765 |
| 2022-08-19 | 2022-08-17 | 153.850 | 18,300 | -2,000 | 0.05% | 2,815,455 |
| 2022-08-17 | 2022-08-15 | 152.050 | 20,300 | +1,100 | 0.05% | 3,086,615 |
| 2022-08-15 | 2022-08-11 | 151.300 | 19,200 | -2,000 | 0.05% | 2,904,960 |
| 2022-08-12 | 2022-08-10 | 148.150 | 21,200 | +2,000 | 0.05% | 3,140,780 |
| 2022-08-09 | 2022-08-05 | 149.500 | 19,200 | -1,000 | 0.05% | 2,870,400 |
| 2022-08-08 | 2022-08-04 | 148.250 | 20,200 | +1,000 | 0.05% | 2,994,650 |
| 2022-08-04 | 2022-08-02 | 150.150 | 19,200 | -500 | 0.05% | 2,882,880 |
| 2022-08-03 | 2022-08-01 | 154.800 | 19,700 | +1,650 | 0.05% | 3,049,560 |
| 2022-08-01 | 2022-07-28 | 151.900 | 18,050 | +2,000 | 0.05% | 2,741,795 |
| 2022-07-26 | 2022-07-22 | 155.000 | 16,050 | +1,000 | 0.04% | 2,487,750 |
| 2022-07-25 | 2022-07-21 | 154.000 | 15,050 | -2,000 | 0.04% | 2,317,700 |
| 2022-07-22 | 2022-07-20 | 157.750 | 17,050 | +700 | 0.04% | 2,689,638 |
| 2022-07-20 | 2022-07-18 | 161.500 | 16,350 | -100 | 0.04% | 2,640,525 |
| 2022-07-18 | 2022-07-14 | 161.950 | 16,450 | -3,000 | 0.04% | 2,664,078 |
| 2022-07-12 | 2022-07-08 | 166.950 | 19,450 | +150 | 0.05% | 3,247,178 |
| 2022-07-11 | 2022-07-07 | 172.500 | 19,300 | -500 | 0.05% | 3,329,250 |
| 2022-07-05 | 2022-06-30 | 164.300 | 19,800 | +500 | 0.05% | 3,253,140 |
| 2022-07-04 | 2022-06-29 | 163.200 | 19,300 | -2,200 | 0.05% | 3,149,760 |
| 2022-06-30 | 2022-06-28 | 172.000 | 21,500 | +2,350 | 0.05% | 3,698,000 |
| 2022-06-29 | 2022-06-27 | 169.900 | 19,150 | +1,750 | 0.05% | 3,253,585 |
| 2022-06-28 | 2022-06-24 | 169.200 | 17,400 | +1,300 | 0.04% | 2,944,080 |
| 2022-06-27 | 2022-06-23 | 166.000 | 16,100 | +5,050 | 0.04% | 2,672,600 |
| 2022-06-24 | 2022-06-22 | 159.400 | 11,050 | +1,000 | 0.03% | 1,761,370 |
| 2022-06-23 | 2022-06-21 | 160.000 | 10,050 | +500 | 0.02% | 1,608,000 |
| 2022-06-22 | 2022-06-20 | 162.700 | 9,550 | -500 | 0.02% | 1,553,785 |
| 2022-06-21 | 2022-06-17 | 158.550 | 10,050 | -2,000 | 0.02% | 1,593,428 |
| 2022-06-20 | 2022-06-16 | 151.700 | 12,050 | -300 | 0.03% | 1,827,985 |
| 2022-06-17 | 2022-06-15 | 151.500 | 12,350 | -100 | 0.03% | 1,871,025 |
| 2022-06-15 | 2022-06-13 | 152.100 | 12,450 | -1,050 | 0.03% | 1,893,645 |
| 2022-06-14 | 2022-06-10 | 149.100 | 13,500 | +1,600 | 0.03% | 2,012,850 |
| 2022-06-10 | 2022-06-08 | 147.000 | 11,900 | -1,000 | 0.03% | 1,749,300 |
| 2022-06-09 | 2022-06-07 | 145.750 | 12,900 | +1,000 | 0.03% | 1,880,175 |
| 2022-06-07 | 2022-06-02 | 138.300 | 11,900 | -2,000 | 0.03% | 1,645,770 |
| 2022-06-02 | 2022-05-31 | 131.800 | 13,900 | -3,000 | 0.03% | 1,832,020 |
| 2022-06-01 | 2022-05-30 | 130.600 | 16,900 | +5,250 | 0.04% | 2,207,140 |
| 2022-05-30 | 2022-05-26 | 126.050 | 11,650 | -500 | 0.03% | 1,468,482 |
| 2022-05-27 | 2022-05-25 | 126.400 | 12,150 | +500 | 0.03% | 1,535,760 |
| 2022-05-25 | 2022-05-23 | 134.000 | 11,650 | -400 | 0.03% | 1,561,100 |
| 2022-05-24 | 2022-05-20 | 133.400 | 12,050 | +400 | 0.03% | 1,607,470 |
| 2022-05-06 | 2022-05-04 | 116.400 | 11,650 | +800 | 0.03% | 1,356,060 |
| 2022-04-25 | 2022-04-21 | 119.750 | 10,850 | -2,000 | 0.02% | 1,299,288 |
| 2022-04-22 | 2022-04-20 | 125.000 | 12,850 | +200 | 0.03% | 1,606,250 |
| 2022-04-13 | 2022-04-11 | 132.050 | 12,650 | -150 | 0.03% | 1,670,433 |
| 2022-04-12 | 2022-04-08 | 141.650 | 12,800 | +500 | 0.03% | 1,813,120 |
| 2022-04-07 | 2022-04-04 | 148.450 | 12,300 | +1,350 | 0.03% | 1,825,935 |
| 2022-03-17 | 2022-03-15 | 135.000 | 10,950 | -2,000 | 0.02% | 1,478,250 |
| 2022-03-16 | 2022-03-14 | 138.750 | 12,950 | -1,000 | 0.03% | 1,796,812 |
| 2022-03-10 | 2022-03-08 | 138.000 | 13,950 | -250 | 0.03% | 1,925,100 |
| 2022-03-03 | 2022-03-01 | 164.600 | 14,200 | -500 | 0.03% | 2,337,320 |
| 2022-02-28 | 2022-02-24 | 159.700 | 14,700 | -34,700 | 0.03% | 2,347,590 |
| 2022-02-21 | 2022-02-17 | 160.650 | 49,400 | +1,250 | 0.11% | 7,936,110 |
| 2022-02-18 | 2022-02-16 | 156.150 | 48,150 | +35,200 | 0.11% | 7,518,622 |
| 2022-01-28 | 2022-01-26 | 165.400 | 12,950 | +300 | 0.03% | 2,141,930 |
| 2022-01-26 | 2022-01-24 | 166.900 | 12,650 | +500 | 0.03% | 2,111,285 |
| 2022-01-20 | 2022-01-18 | 170.350 | 12,150 | -300 | 0.03% | 2,069,752 |
| 2022-01-19 | 2022-01-17 | 173.200 | 12,450 | +50 | 0.03% | 2,156,340 |
| 2022-01-17 | 2022-01-13 | 168.450 | 12,400 | +50 | 0.03% | 2,088,780 |
| 2022-01-14 | 2022-01-12 | 171.750 | 12,350 | +200 | 0.03% | 2,121,112 |
| 2022-01-06 | 2022-01-04 | 179.000 | 12,150 | +200 | 0.03% | 2,174,850 |
| 2021-12-21 | 2021-12-17 | 193.900 | 11,950 | -100 | 0.03% | 2,317,105 |
| 2021-12-20 | 2021-12-16 | 198.800 | 12,050 | -1,350 | 0.03% | 2,395,540 |
| 2021-12-14 | 2021-12-10 | 203.200 | 13,400 | +200 | 0.03% | 2,722,880 |
| 2021-12-13 | 2021-12-09 | 201.200 | 13,200 | +1,600 | 0.03% | 2,655,840 |
| 2021-12-10 | 2021-12-08 | 201.900 | 11,600 | +500 | 0.03% | 2,342,040 |
| 2021-12-09 | 2021-12-07 | 197.550 | 11,100 | +50 | 0.03% | 2,192,805 |
| 2021-12-08 | 2021-12-06 | 202.800 | 11,050 | -50 | 0.03% | 2,240,940 |
| 2021-12-07 | 2021-12-03 | 207.800 | 11,100 | -200 | 0.03% | 2,306,580 |
| 2021-11-30 | 2021-11-26 | 205.000 | 11,300 | +2,300 | 0.03% | 2,316,500 |
| 2021-11-26 | 2021-11-24 | 204.900 | 9,000 | +250 | 0.02% | 1,844,100 |
| 2021-11-24 | 2021-11-22 | 209.800 | 8,750 | +2,000 | 0.02% | 1,835,750 |
| 2021-11-19 | 2021-11-17 | 201.700 | 6,750 | +500 | 0.02% | 1,361,475 |
| 2021-11-18 | 2021-11-16 | 199.200 | 6,250 | -100 | 0.01% | 1,245,000 |
| 2021-11-16 | 2021-11-12 | 210.000 | 6,350 | -150 | 0.02% | 1,333,500 |
| 2021-11-15 | 2021-11-11 | 208.200 | 6,500 | -50 | 0.02% | 1,353,300 |
| 2021-11-05 | 2021-11-03 | 199.500 | 6,550 | +50 | 0.02% | 1,306,725 |
| 2021-11-01 | 2021-10-28 | 201.800 | 6,500 | +50 | 0.02% | 1,311,700 |
| 2021-10-28 | 2021-10-26 | 199.850 | 6,450 | -100 | 0.02% | 1,289,032 |
| 2021-10-26 | 2021-10-22 | 190.800 | 6,550 | +50 | 0.02% | 1,249,740 |
| 2021-10-19 | 2021-10-15 | 183.950 | 6,500 | +100 | 0.02% | 1,195,675 |
| 2021-10-07 | 2021-10-05 | 174.250 | 6,400 | -500 | 0.01% | 1,115,200 |
| 2021-10-04 | 2021-09-29 | 170.600 | 6,900 | +50 | 0.02% | 1,177,140 |
| 2021-09-23 | 2021-09-20 | 178.050 | 6,850 | +300 | 0.02% | 1,219,642 |
| 2021-09-16 | 2021-09-14 | 187.550 | 6,550 | +300 | 0.02% | 1,228,452 |
| 2021-09-03 | 2021-09-01 | 178.900 | 6,250 | +50 | 0.01% | 1,118,125 |
| 2021-09-02 | 2021-08-31 | 185.850 | 6,200 | +100 | 0.01% | 1,152,270 |
| 2021-09-01 | 2021-08-30 | 188.000 | 6,100 | +50 | 0.01% | 1,146,800 |
| 2021-08-27 | 2021-08-25 | 187.000 | 6,050 | -100 | 0.01% | 1,131,350 |
| 2021-08-26 | 2021-08-24 | 185.200 | 6,150 | +50 | 0.01% | 1,138,980 |
| 2021-08-25 | 2021-08-23 | 180.000 | 6,100 | +50 | 0.01% | 1,098,000 |
| 2021-08-18 | 2021-08-16 | 175.900 | 6,050 | +100 | 0.01% | 1,064,195 |
| 2021-08-17 | 2021-08-13 | 185.150 | 5,950 | +500 | 0.01% | 1,101,642 |
| 2021-08-12 | 2021-08-10 | 184.000 | 5,450 | -450 | 0.01% | 1,002,800 |
| 2021-08-11 | 2021-08-09 | 185.300 | 5,900 | +350 | 0.01% | 1,093,270 |
| 2021-08-10 | 2021-08-06 | 192.550 | 5,550 | -100 | 0.01% | 1,068,652 |
| 2021-08-09 | 2021-08-05 | 189.300 | 5,650 | -100 | 0.01% | 1,069,545 |
| 2021-08-06 | 2021-08-04 | 190.000 | 5,750 | -200 | 0.01% | 1,092,500 |
| 2021-08-05 | 2021-08-03 | 176.800 | 5,950 | +800 | 0.01% | 1,051,960 |
| 2021-08-03 | 2021-07-30 | 177.700 | 5,150 | +100 | 0.01% | 915,155 |
| 2021-07-30 | 2021-07-28 | 165.000 | 5,050 | -2,500 | 0.01% | 833,250 |
| 2021-07-29 | 2021-07-27 | 162.550 | 7,550 | +3,050 | 0.02% | 1,227,252 |
| 2021-07-28 | 2021-07-26 | 173.550 | 4,500 | +100 | 0.01% | 780,975 |
| 2021-07-26 | 2021-07-22 | 179.000 | 4,400 | -100 | 0.01% | 787,600 |
| 2021-07-23 | 2021-07-21 | 178.250 | 4,500 | +100 | 0.01% | 802,125 |
| 2021-07-22 | 2021-07-20 | 168.600 | 4,400 | +150 | 0.01% | 741,840 |
| 2021-07-19 | 2021-07-15 | 176.700 | 4,250 | -50 | 0.01% | 750,975 |
| 2021-07-14 | 2021-07-12 | 181.250 | 4,300 | +3,400 | 0.01% | 779,375 |
| 2021-07-13 | 2021-07-09 | 171.700 | 900 | -150 | 0.00% | 154,530 |
| 2021-07-12 | 2021-07-08 | 171.300 | 1,050 | +300 | 0.00% | 179,865 |
| 2021-06-25 | 2021-06-23 | 150.700 | 750 | -150 | 0.00% | 113,025 |
| 2021-06-16 | 2021-06-11 | 151.100 | 900 | -250 | 0.00% | 135,990 |
| 2021-06-15 | 2021-06-10 | 147.300 | 1,150 | -1,000 | 0.00% | 169,395 |
| 2021-06-08 | 2021-06-04 | 145.550 | 2,150 | +250 | 0.00% | 312,932 |
| 2021-06-04 | 2021-06-02 | 141.900 | 1,900 | +50 | 0.00% | 269,610 |
| 2021-06-03 | 2021-06-01 | 142.250 | 1,850 | -400 | 0.00% | 263,162 |
| 2021-06-01 | 2021-05-28 | 138.200 | 2,250 | -200 | 0.00% | 310,950 |
| 2021-04-27 | 2021-04-23 | 120.800 | 2,450 | +200 | 0.00% | 295,960 |
| 2021-04-22 | 2021-04-20 | 119.000 | 2,250 | -4,250 | 0.00% | 267,750 |
| 2021-03-16 | 2021-03-12 | 115.950 | 6,500 | -2,500 | 0.01% | 753,675 |
| 2021-03-15 | 2021-03-11 | 116.900 | 9,000 | +6,750 | 0.02% | 1,052,100 |
| 2021-03-11 | 2021-03-09 | 107.500 | 2,250 | -8,750 | 0.00% | 241,875 |
| 2021-03-10 | 2021-03-08 | 110.200 | 11,000 | -1,250 | 0.02% | 1,212,200 |
| 2021-03-04 | 2021-03-02 | 125.300 | 12,250 | +4,000 | 0.02% | 1,534,925 |
| 2021-03-02 | 2021-02-26 | 120.000 | 8,250 | +500 | 0.02% | 990,000 |
| 2021-03-01 | 2021-02-25 | 125.800 | 7,750 | +200 | 0.01% | 974,950 |
| 2021-02-25 | 2021-02-23 | 133.850 | 7,550 | +6,200 | 0.01% | 1,010,568 |
| 2021-02-23 | 2021-02-19 | 140.700 | 1,350 | +400 | 0.00% | 189,945 |
| 2021-02-22 | 2021-02-18 | 146.050 | 950 | +150 | 0.00% | 138,748 |
| 2021-01-27 | 2021-01-25 | 151.500 | 800 | -250 | 0.00% | 121,200 |
| 2021-01-26 | 2021-01-22 | 149.550 | 1,050 | +250 | 0.00% | 157,028 |
| 2021-01-19 | 2021-01-15 | 137.850 | 800 | +300 | 0.00% | 110,280 |
| 2021-01-13 | 2021-01-11 | 141.750 | 500 | +500 | 0.00% | 70,875 |
| 2021-01-05 | 2020-12-31 | 129.850 | 0 | -500 | ||
| 2021-01-04 | 2020-12-29 | 122.050 | 500 | +500 | 0.00% | 61,025 |
| 2020-11-17 | 2020-11-13 | 107.700 | 0 | -700 | ||
| 2020-11-16 | 2020-11-12 | 106.200 | 700 | +700 | 0.00% | 74,340 |
| 2020-09-21 | 2020-09-17 | 80.860 | 0 | -18,300 | ||
| 2020-09-18 | 2020-09-16 | 79.400 | 18,300 | +18,300 | 0.08% | 1,453,020 |
| 2020-07-24 | 2020-07-22 | 77.060 | 0 | -250 | ||
| 2020-07-23 | 2020-07-21 | 80.280 | 250 | +250 | 0.00% | 20,070 |
| 2020-07-17 | 2020-07-15 | 79.840 | 0 | -100 | ||
| 2020-07-16 | 2020-07-14 | 80.520 | 100 | -100 | 0.00% | 8,052 |
| 2020-07-15 | 2020-07-13 | 84.520 | 200 | +200 | 0.00% | 16,904 |
| 2020-02-18 | 2020-02-14 | 67.100 | 0 | -27,800 | ||
| 2020-02-17 | 2020-02-13 | 66.000 | 27,800 | +27,800 | 0.27% | 1,834,800 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy