History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 48,369 | +0 | 0.44% | 5,480,208 |
| 2025-10-13 | 2025-10-09 | 119.250 | 48,369 | +0 | 0.44% | 5,768,003 |
| 2025-10-10 | 2025-10-08 | 117.450 | 48,369 | -600 | 0.44% | 5,680,939 |
| 2025-10-06 | 2025-10-02 | 120.550 | 48,969 | -600 | 0.45% | 5,903,213 |
| 2025-10-02 | 2025-09-29 | 116.100 | 49,569 | -450 | 0.45% | 5,754,961 |
| 2025-09-30 | 2025-09-26 | 111.300 | 50,019 | -50 | 0.47% | 5,567,115 |
| 2025-09-29 | 2025-09-25 | 113.850 | 50,069 | -1,550 | 0.47% | 5,700,356 |
| 2025-09-23 | 2025-09-19 | 109.000 | 51,619 | +44 | 0.49% | 5,626,471 |
| 2025-09-22 | 2025-09-18 | 109.300 | 51,575 | -650 | 0.49% | 5,637,148 |
| 2025-09-19 | 2025-09-17 | 110.700 | 52,225 | -900 | 0.50% | 5,781,308 |
| 2025-09-15 | 2025-09-11 | 103.150 | 53,125 | -200 | 0.50% | 5,479,844 |
| 2025-09-09 | 2025-09-05 | 101.400 | 53,325 | -940 | 0.51% | 5,407,155 |
| 2025-09-02 | 2025-08-29 | 96.920 | 54,265 | -50 | 0.49% | 5,259,364 |
| 2025-08-26 | 2025-08-22 | 92.220 | 54,315 | -250 | 0.49% | 5,008,929 |
| 2025-08-25 | 2025-08-21 | 90.120 | 54,565 | +93 | 0.49% | 4,917,398 |
| 2025-08-19 | 2025-08-15 | 88.440 | 54,472 | -150 | 0.49% | 4,817,504 |
| 2025-08-11 | 2025-08-07 | 85.780 | 54,622 | +301 | 0.49% | 4,685,475 |
| 2025-08-05 | 2025-08-01 | 84.540 | 54,321 | +100 | 0.48% | 4,592,297 |
| 2025-07-25 | 2025-07-23 | 89.880 | 54,221 | -100 | 0.48% | 4,873,383 |
| 2025-07-24 | 2025-07-22 | 90.000 | 54,321 | -12 | 0.48% | 4,888,890 |
| 2025-07-22 | 2025-07-18 | 88.400 | 54,333 | +380 | 0.48% | 4,803,037 |
| 2025-07-21 | 2025-07-17 | 87.680 | 53,953 | -50 | 0.48% | 4,730,599 |
| 2025-07-11 | 2025-07-09 | 85.700 | 54,003 | -150 | 0.46% | 4,628,057 |
| 2025-07-10 | 2025-07-08 | 85.620 | 54,153 | +106 | 0.46% | 4,636,580 |
| 2025-06-24 | 2025-06-20 | 82.660 | 54,047 | +93 | 0.47% | 4,467,525 |
| 2025-06-18 | 2025-06-16 | 84.260 | 53,954 | -50 | 0.46% | 4,546,164 |
| 2025-06-17 | 2025-06-13 | 84.220 | 54,004 | -350 | 0.46% | 4,548,217 |
| 2025-06-10 | 2025-06-06 | 86.140 | 54,354 | -383 | 0.46% | 4,682,054 |
| 2025-05-28 | 2025-05-26 | 87.820 | 54,737 | +100 | 0.45% | 4,807,003 |
| 2025-05-27 | 2025-05-23 | 90.580 | 54,637 | +90 | 0.45% | 4,949,019 |
| 2025-05-26 | 2025-05-22 | 90.100 | 54,547 | -400 | 0.45% | 4,914,685 |
| 2025-05-23 | 2025-05-21 | 91.200 | 54,947 | +400 | 0.45% | 5,011,166 |
| 2025-05-19 | 2025-05-15 | 87.780 | 54,547 | +200 | 0.45% | 4,788,136 |
| 2025-05-16 | 2025-05-14 | 88.360 | 54,347 | -700 | 0.44% | 4,802,101 |
| 2025-05-14 | 2025-05-12 | 88.820 | 55,047 | -1,150 | 0.45% | 4,889,275 |
| 2025-05-13 | 2025-05-09 | 84.840 | 56,197 | +126 | 0.46% | 4,767,753 |
| 2025-05-12 | 2025-05-08 | 84.980 | 56,071 | +150 | 0.45% | 4,764,914 |
| 2025-05-08 | 2025-05-06 | 83.600 | 55,921 | +1,000 | 0.45% | 4,674,996 |
| 2025-05-07 | 2025-05-02 | 83.200 | 54,921 | -150 | 0.44% | 4,569,427 |
| 2025-04-30 | 2025-04-28 | 80.800 | 55,071 | +100 | 0.45% | 4,449,737 |
| 2025-04-29 | 2025-04-25 | 82.200 | 54,971 | -100 | 0.45% | 4,518,616 |
| 2025-04-28 | 2025-04-24 | 81.580 | 55,071 | +252 | 0.45% | 4,492,692 |
| 2025-04-11 | 2025-04-09 | 74.140 | 54,819 | -300 | 0.44% | 4,064,281 |
| 2025-04-10 | 2025-04-08 | 73.600 | 55,119 | +49 | 0.44% | 4,056,758 |
| 2025-03-26 | 2025-03-24 | 89.400 | 55,070 | +100 | 0.43% | 4,923,258 |
| 2025-03-25 | 2025-03-21 | 88.000 | 54,970 | +142 | 0.43% | 4,837,360 |
| 2025-03-24 | 2025-03-20 | 92.040 | 54,828 | -3,300 | 0.43% | 5,046,369 |
| 2025-03-21 | 2025-03-19 | 92.340 | 58,128 | -100 | 0.46% | 5,367,540 |
| 2025-03-20 | 2025-03-18 | 91.780 | 58,228 | -400 | 0.46% | 5,344,166 |
| 2025-03-17 | 2025-03-13 | 88.680 | 58,628 | -300 | 0.46% | 5,199,131 |
| 2025-03-14 | 2025-03-12 | 89.340 | 58,928 | +300 | 0.46% | 5,264,628 |
| 2025-03-13 | 2025-03-11 | 89.700 | 58,628 | +1,200 | 0.46% | 5,258,932 |
| 2025-03-11 | 2025-03-07 | 90.700 | 57,428 | +9 | 0.45% | 5,208,720 |
| 2025-03-10 | 2025-03-06 | 91.220 | 57,419 | -22 | 0.45% | 5,237,761 |
| 2025-03-07 | 2025-03-05 | 89.980 | 57,441 | +200 | 0.45% | 5,168,541 |
| 2025-03-06 | 2025-03-04 | 88.880 | 57,241 | -250 | 0.45% | 5,087,580 |
| 2025-03-05 | 2025-03-03 | 91.060 | 57,491 | +150 | 0.45% | 5,235,130 |
| 2025-02-25 | 2025-02-21 | 93.220 | 57,341 | -983 | 0.45% | 5,345,328 |
| 2025-02-20 | 2025-02-18 | 88.940 | 58,324 | +200 | 0.46% | 5,187,337 |
| 2025-02-17 | 2025-02-13 | 86.000 | 58,124 | -400 | 0.45% | 4,998,664 |
| 2025-02-14 | 2025-02-12 | 87.080 | 58,524 | +350 | 0.46% | 5,096,270 |
| 2025-02-12 | 2025-02-10 | 86.700 | 58,174 | -71 | 0.45% | 5,043,686 |
| 2025-02-11 | 2025-02-07 | 87.240 | 58,245 | -306 | 0.45% | 5,081,294 |
| 2025-02-10 | 2025-02-06 | 85.320 | 58,551 | -550 | 0.45% | 4,995,571 |
| 2025-02-06 | 2025-02-04 | 81.000 | 59,101 | -50 | 0.44% | 4,787,181 |
| 2025-01-24 | 2025-01-22 | 80.320 | 59,151 | +137 | 0.46% | 4,751,008 |
| 2025-01-21 | 2025-01-17 | 78.240 | 59,014 | -40 | 0.46% | 4,617,255 |
| 2025-01-16 | 2025-01-14 | 79.120 | 59,054 | -100 | 0.46% | 4,672,352 |
| 2025-01-14 | 2025-01-10 | 76.040 | 59,154 | +50 | 0.46% | 4,498,070 |
| 2025-01-10 | 2025-01-08 | 75.640 | 59,104 | +125 | 0.43% | 4,470,627 |
| 2024-12-27 | 2024-12-20 | 80.300 | 58,979 | +153 | 0.43% | 4,736,014 |
| 2024-12-16 | 2024-12-12 | 82.120 | 58,826 | -350 | 0.42% | 4,830,791 |
| 2024-12-10 | 2024-12-06 | 82.900 | 59,176 | +186 | 0.42% | 4,905,690 |
| 2024-12-05 | 2024-12-03 | 82.080 | 58,990 | +1,000 | 0.43% | 4,841,899 |
| 2024-12-04 | 2024-12-02 | 82.680 | 57,990 | -150 | 0.42% | 4,794,613 |
| 2024-11-27 | 2024-11-25 | 82.460 | 58,140 | +50 | 0.41% | 4,794,224 |
| 2024-11-25 | 2024-11-21 | 84.920 | 58,090 | +177 | 0.41% | 4,933,003 |
| 2024-11-18 | 2024-11-14 | 84.760 | 57,913 | -100 | 0.38% | 4,908,706 |
| 2024-11-13 | 2024-11-11 | 87.980 | 58,013 | -700 | 0.38% | 5,103,984 |
| 2024-11-12 | 2024-11-08 | 85.320 | 58,713 | -200 | 0.39% | 5,009,393 |
| 2024-11-11 | 2024-11-07 | 86.140 | 58,913 | +160 | 0.39% | 5,074,766 |
| 2024-11-08 | 2024-11-06 | 84.240 | 58,753 | +100 | 0.39% | 4,949,353 |
| 2024-10-25 | 2024-10-23 | 83.520 | 58,653 | +221 | 0.39% | 4,898,699 |
| 2024-10-16 | 2024-10-14 | 81.000 | 58,432 | -23 | 0.37% | 4,732,992 |
| 2024-10-10 | 2024-10-08 | 93.600 | 58,455 | +477 | 0.37% | 5,471,388 |
| 2024-10-09 | 2024-10-07 | 104.000 | 57,978 | -350 | 0.38% | 6,029,712 |
| 2024-10-08 | 2024-10-04 | 97.280 | 58,328 | -1,800 | 0.38% | 5,674,148 |
| 2024-10-07 | 2024-10-03 | 97.480 | 60,128 | -200 | 0.39% | 5,861,277 |
| 2024-10-04 | 2024-10-02 | 93.420 | 60,328 | -2,150 | 0.39% | 5,635,842 |
| 2024-10-03 | 2024-09-30 | 89.500 | 62,478 | -3,000 | 0.41% | 5,591,781 |
| 2024-10-02 | 2024-09-27 | 77.900 | 65,478 | -950 | 0.43% | 5,100,736 |
| 2024-09-26 | 2024-09-24 | 68.160 | 66,428 | -2,040 | 0.43% | 4,527,732 |
| 2024-09-25 | 2024-09-23 | 64.600 | 68,468 | +213 | 0.45% | 4,423,033 |
| 2024-09-23 | 2024-09-19 | 65.100 | 68,255 | -150 | 0.45% | 4,443,400 |
| 2024-09-16 | 2024-09-12 | 64.680 | 68,405 | -100 | 0.45% | 4,424,435 |
| 2024-09-11 | 2024-09-09 | 63.240 | 68,505 | -400 | 0.45% | 4,332,256 |
| 2024-09-10 | 2024-09-05 | 64.540 | 68,905 | +400 | 0.44% | 4,447,129 |
| 2024-09-02 | 2024-08-29 | 62.500 | 68,505 | -6 | 0.43% | 4,281,562 |
| 2024-08-23 | 2024-08-21 | 62.580 | 68,511 | +412 | 0.43% | 4,287,418 |
| 2024-08-12 | 2024-08-08 | 62.300 | 68,099 | -15 | 0.42% | 4,242,568 |
| 2024-08-09 | 2024-08-07 | 62.500 | 68,114 | +202 | 0.42% | 4,257,125 |
| 2024-08-02 | 2024-07-31 | 65.600 | 67,912 | -5,000 | 0.42% | 4,455,027 |
| 2024-08-01 | 2024-07-30 | 63.300 | 72,912 | -167 | 0.45% | 4,615,330 |
| 2024-07-24 | 2024-07-22 | 66.600 | 73,079 | +292 | 0.45% | 4,867,061 |
| 2024-07-12 | 2024-07-10 | 64.360 | 72,787 | -50 | 0.43% | 4,684,571 |
| 2024-07-10 | 2024-07-08 | 63.180 | 72,837 | +321 | 0.43% | 4,601,842 |
| 2024-07-08 | 2024-07-04 | 64.680 | 72,516 | -150 | 0.43% | 4,690,335 |
| 2024-07-02 | 2024-06-27 | 66.600 | 72,666 | -200 | 0.43% | 4,839,556 |
| 2024-06-26 | 2024-06-24 | 67.420 | 72,866 | +381 | 0.43% | 4,912,626 |
| 2024-06-18 | 2024-06-14 | 70.380 | 72,485 | -200 | 0.42% | 5,101,494 |
| 2024-06-12 | 2024-06-07 | 70.360 | 72,685 | +1,062 | 0.41% | 5,114,117 |
| 2024-06-07 | 2024-06-05 | 72.760 | 71,623 | -400 | 0.41% | 5,211,289 |
| 2024-06-06 | 2024-06-04 | 72.700 | 72,023 | -400 | 0.41% | 5,236,072 |
| 2024-05-27 | 2024-05-23 | 71.760 | 72,423 | +293 | 0.41% | 5,197,074 |
| 2024-05-20 | 2024-05-16 | 72.320 | 72,130 | -150 | 0.41% | 5,216,442 |
| 2024-05-14 | 2024-05-10 | 75.380 | 72,280 | -50 | 0.41% | 5,448,466 |
| 2024-05-10 | 2024-05-08 | 74.760 | 72,330 | +210 | 0.41% | 5,407,391 |
| 2024-05-08 | 2024-05-06 | 76.180 | 72,120 | +100 | 0.41% | 5,494,102 |
| 2024-05-06 | 2024-05-02 | 75.340 | 72,020 | -150 | 0.41% | 5,425,987 |
| 2024-05-03 | 2024-04-30 | 73.940 | 72,170 | +50 | 0.41% | 5,336,250 |
| 2024-05-02 | 2024-04-29 | 74.500 | 72,120 | +38 | 0.41% | 5,372,940 |
| 2024-04-29 | 2024-04-25 | 69.880 | 72,082 | -200 | 0.41% | 5,037,090 |
| 2024-04-26 | 2024-04-24 | 69.560 | 72,282 | +400 | 0.41% | 5,027,936 |
| 2024-04-25 | 2024-04-23 | 70.060 | 71,882 | -271 | 0.41% | 5,036,053 |
| 2024-04-24 | 2024-04-22 | 70.720 | 72,153 | -50 | 0.41% | 5,102,660 |
| 2024-04-23 | 2024-04-19 | 71.560 | 72,203 | -100 | 0.41% | 5,166,847 |
| 2024-04-15 | 2024-04-11 | 74.320 | 72,303 | -300 | 0.40% | 5,373,559 |
| 2024-04-12 | 2024-04-10 | 74.520 | 72,603 | -200 | 0.40% | 5,410,376 |
| 2024-04-11 | 2024-04-09 | 75.580 | 72,803 | +425 | 0.40% | 5,502,451 |
| 2024-04-05 | 2024-04-02 | 75.520 | 72,378 | -500 | 0.39% | 5,465,987 |
| 2024-04-03 | 2024-03-28 | 72.020 | 72,878 | +500 | 0.40% | 5,248,674 |
| 2024-03-25 | 2024-03-21 | 75.120 | 72,378 | -227 | 0.39% | 5,437,035 |
| 2024-03-15 | 2024-03-13 | 73.800 | 72,605 | -300 | 0.40% | 5,358,249 |
| 2024-03-13 | 2024-03-11 | 74.480 | 72,905 | -200 | 0.40% | 5,429,964 |
| 2024-03-11 | 2024-03-07 | 69.100 | 73,105 | +360 | 0.40% | 5,051,556 |
| 2024-03-01 | 2024-02-28 | 67.960 | 72,745 | -50 | 0.39% | 4,943,750 |
| 2024-02-28 | 2024-02-26 | 68.000 | 72,795 | -29 | 0.39% | 4,950,060 |
| 2024-02-27 | 2024-02-23 | 67.800 | 72,824 | +284 | 0.39% | 4,937,467 |
| 2024-02-23 | 2024-02-21 | 67.180 | 72,540 | -150 | 0.39% | 4,873,237 |
| 2024-02-22 | 2024-02-20 | 65.960 | 72,690 | -264 | 0.39% | 4,794,632 |
| 2024-02-14 | 2024-02-07 | 65.920 | 72,954 | +464 | 0.39% | 4,809,128 |
| 2024-02-08 | 2024-02-06 | 64.000 | 72,490 | -100 | 0.39% | 4,639,360 |
| 2024-02-07 | 2024-02-05 | 60.320 | 72,590 | -30 | 0.38% | 4,378,629 |
| 2024-02-02 | 2024-01-31 | 62.680 | 72,620 | -300 | 0.38% | 4,551,822 |
| 2024-02-01 | 2024-01-30 | 62.740 | 72,920 | +300 | 0.39% | 4,575,001 |
| 2024-01-26 | 2024-01-24 | 68.800 | 72,620 | -500 | 0.38% | 4,996,256 |
| 2024-01-25 | 2024-01-23 | 68.420 | 73,120 | -100 | 0.38% | 5,002,870 |
| 2024-01-24 | 2024-01-22 | 67.400 | 73,220 | -177 | 0.37% | 4,935,028 |
| 2024-01-19 | 2024-01-17 | 69.300 | 73,397 | -4,250 | 0.37% | 5,086,412 |
| 2024-01-18 | 2024-01-16 | 71.740 | 77,647 | +232 | 0.39% | 5,570,396 |
| 2024-01-16 | 2024-01-12 | 72.580 | 77,415 | -61 | 0.36% | 5,618,781 |
| 2024-01-15 | 2024-01-11 | 73.100 | 77,476 | -200 | 0.36% | 5,663,496 |
| 2024-01-11 | 2024-01-09 | 70.460 | 77,676 | -3,950 | 0.37% | 5,473,051 |
| 2024-01-10 | 2024-01-08 | 70.000 | 81,626 | +404 | 0.38% | 5,713,820 |
| 2024-01-02 | 2023-12-28 | 76.000 | 81,222 | -100 | 0.38% | 6,172,872 |
| 2023-12-29 | 2023-12-27 | 72.040 | 81,322 | -50 | 0.38% | 5,858,437 |
| 2023-12-27 | 2023-12-21 | 71.220 | 81,372 | +285 | 0.37% | 5,795,314 |
| 2023-12-21 | 2023-12-19 | 70.700 | 81,087 | -150 | 0.37% | 5,732,851 |
| 2023-12-20 | 2023-12-18 | 70.700 | 81,237 | +500 | 0.37% | 5,743,456 |
| 2023-12-19 | 2023-12-15 | 72.680 | 80,737 | -150 | 0.37% | 5,867,965 |
| 2023-12-15 | 2023-12-13 | 72.600 | 80,887 | +50 | 0.36% | 5,872,396 |
| 2023-12-14 | 2023-12-12 | 74.920 | 80,837 | +200 | 0.36% | 6,056,308 |
| 2023-12-12 | 2023-12-08 | 74.240 | 80,637 | -498 | 0.36% | 5,986,491 |
| 2023-12-11 | 2023-12-07 | 74.680 | 81,135 | +560 | 0.36% | 6,059,162 |
| 2023-12-07 | 2023-12-05 | 72.600 | 80,575 | +400 | 0.36% | 5,849,745 |
| 2023-12-05 | 2023-12-01 | 74.700 | 80,175 | +150 | 0.37% | 5,989,072 |
| 2023-11-23 | 2023-11-21 | 79.720 | 80,025 | +390 | 0.37% | 6,379,593 |
| 2023-11-20 | 2023-11-16 | 79.100 | 79,635 | -150 | 0.36% | 6,299,128 |
| 2023-11-17 | 2023-11-15 | 80.820 | 79,785 | +50 | 0.36% | 6,448,224 |
| 2023-11-15 | 2023-11-13 | 79.540 | 79,735 | -3 | 0.36% | 6,342,122 |
| 2023-11-14 | 2023-11-10 | 79.300 | 79,738 | -7,400 | 0.36% | 6,323,223 |
| 2023-11-09 | 2023-11-07 | 80.720 | 87,138 | +386 | 0.38% | 7,033,779 |
| 2023-11-08 | 2023-11-06 | 81.520 | 86,752 | -150 | 0.38% | 7,072,023 |
| 2023-11-03 | 2023-11-01 | 78.240 | 86,902 | -300 | 0.38% | 6,799,212 |
| 2023-11-02 | 2023-10-31 | 78.640 | 87,202 | +750 | 0.38% | 6,857,565 |
| 2023-11-01 | 2023-10-30 | 80.080 | 86,452 | -600 | 0.38% | 6,923,076 |
| 2023-10-30 | 2023-10-26 | 76.320 | 87,052 | +50 | 0.37% | 6,643,809 |
| 2023-10-27 | 2023-10-25 | 76.000 | 87,002 | +50 | 0.37% | 6,612,152 |
| 2023-10-26 | 2023-10-24 | 76.300 | 86,952 | +392 | 0.37% | 6,634,438 |
| 2023-10-25 | 2023-10-20 | 77.580 | 86,560 | +900 | 0.37% | 6,715,325 |
| 2023-10-24 | 2023-10-19 | 77.180 | 85,660 | +50 | 0.37% | 6,611,239 |
| 2023-10-19 | 2023-10-17 | 79.380 | 85,610 | +50 | 0.38% | 6,795,722 |
| 2023-10-18 | 2023-10-16 | 78.860 | 85,560 | +100 | 0.37% | 6,747,262 |
| 2023-10-13 | 2023-10-11 | 80.360 | 85,460 | +100 | 0.37% | 6,867,566 |
| 2023-10-11 | 2023-10-09 | 80.900 | 85,360 | +346 | 0.37% | 6,905,624 |
| 2023-10-06 | 2023-10-04 | 79.880 | 85,014 | -250 | 0.37% | 6,790,918 |
| 2023-10-04 | 2023-09-29 | 82.920 | 85,264 | +100 | 0.37% | 7,070,091 |
| 2023-10-03 | 2023-09-28 | 81.200 | 85,164 | -400 | 0.37% | 6,915,317 |
| 2023-09-28 | 2023-09-26 | 80.000 | 85,564 | -150 | 0.37% | 6,845,120 |
| 2023-09-26 | 2023-09-22 | 82.780 | 85,714 | -1,000 | 0.36% | 7,095,405 |
| 2023-09-25 | 2023-09-21 | 81.020 | 86,714 | +328 | 0.37% | 7,025,568 |
| 2023-09-22 | 2023-09-20 | 81.620 | 86,386 | +100 | 0.37% | 7,050,825 |
| 2023-09-21 | 2023-09-19 | 82.940 | 86,286 | -50 | 0.36% | 7,156,561 |
| 2023-09-20 | 2023-09-18 | 83.680 | 86,336 | -100 | 0.36% | 7,224,596 |
| 2023-09-19 | 2023-09-15 | 82.860 | 86,436 | -50 | 0.36% | 7,162,087 |
| 2023-09-15 | 2023-09-13 | 84.220 | 86,486 | -150 | 0.36% | 7,283,851 |
| 2023-09-13 | 2023-09-11 | 85.600 | 86,636 | -46 | 0.36% | 7,416,042 |
| 2023-09-12 | 2023-09-07 | 85.500 | 86,682 | +578 | 0.36% | 7,411,311 |
| 2023-09-04 | 2023-08-30 | 88.300 | 86,104 | -50 | 0.36% | 7,602,983 |
| 2023-08-31 | 2023-08-29 | 88.220 | 86,154 | -50 | 0.36% | 7,600,506 |
| 2023-08-29 | 2023-08-25 | 85.500 | 86,204 | -2,750 | 0.36% | 7,370,442 |
| 2023-08-28 | 2023-08-24 | 86.760 | 88,954 | +150 | 0.37% | 7,717,649 |
| 2023-08-24 | 2023-08-22 | 87.420 | 88,804 | +500 | 0.37% | 7,763,246 |
| 2023-08-23 | 2023-08-21 | 87.720 | 88,304 | +536 | 0.36% | 7,746,027 |
| 2023-08-21 | 2023-08-17 | 90.260 | 87,768 | -200 | 0.35% | 7,921,940 |
| 2023-08-17 | 2023-08-15 | 90.920 | 87,968 | -700 | 0.35% | 7,998,051 |
| 2023-08-16 | 2023-08-14 | 92.500 | 88,668 | +150 | 0.35% | 8,201,790 |
| 2023-08-15 | 2023-08-11 | 94.560 | 88,518 | +4,500 | 0.35% | 8,370,262 |
| 2023-08-14 | 2023-08-10 | 97.200 | 84,018 | -100 | 0.33% | 8,166,550 |
| 2023-08-09 | 2023-08-07 | 97.940 | 84,118 | +389 | 0.33% | 8,238,517 |
| 2023-08-08 | 2023-08-04 | 98.600 | 83,729 | -700 | 0.33% | 8,255,679 |
| 2023-08-07 | 2023-08-03 | 97.260 | 84,429 | +1,600 | 0.33% | 8,211,565 |
| 2023-08-03 | 2023-08-01 | 97.280 | 82,829 | +500 | 0.32% | 8,057,605 |
| 2023-08-02 | 2023-07-31 | 98.200 | 82,329 | -250 | 0.32% | 8,084,708 |
| 2023-08-01 | 2023-07-28 | 96.640 | 82,579 | -250 | 0.32% | 7,980,435 |
| 2023-07-31 | 2023-07-27 | 95.900 | 82,829 | -950 | 0.32% | 7,943,301 |
| 2023-07-28 | 2023-07-26 | 95.720 | 83,779 | -50 | 0.32% | 8,019,326 |
| 2023-07-27 | 2023-07-25 | 96.620 | 83,829 | -1,085 | 0.32% | 8,099,558 |
| 2023-07-25 | 2023-07-21 | 94.840 | 84,914 | +498 | 0.33% | 8,053,244 |
| 2023-07-24 | 2023-07-20 | 95.580 | 84,416 | +950 | 0.32% | 8,068,481 |
| 2023-07-21 | 2023-07-19 | 95.240 | 83,466 | +200 | 0.32% | 7,949,302 |
| 2023-07-19 | 2023-07-14 | 98.900 | 83,266 | +1,000 | 0.31% | 8,235,007 |
| 2023-07-18 | 2023-07-13 | 99.780 | 82,266 | -650 | 0.30% | 8,208,501 |
| 2023-07-14 | 2023-07-12 | 98.720 | 82,916 | -400 | 0.31% | 8,185,468 |
| 2023-07-13 | 2023-07-11 | 99.120 | 83,316 | +1,400 | 0.31% | 8,258,282 |
| 2023-07-12 | 2023-07-10 | 97.960 | 81,916 | +541 | 0.30% | 8,024,491 |
| 2023-07-11 | 2023-07-07 | 95.840 | 81,375 | +1,803 | 0.30% | 7,798,980 |
| 2023-07-10 | 2023-07-06 | 96.760 | 79,572 | +650 | 0.29% | 7,699,387 |
| 2023-07-06 | 2023-07-04 | 99.200 | 78,922 | +100 | 0.29% | 7,829,062 |
| 2023-07-05 | 2023-07-03 | 97.880 | 78,822 | -100 | 0.29% | 7,715,097 |
| 2023-07-03 | 2023-06-29 | 95.020 | 78,922 | +150 | 0.29% | 7,499,168 |
| 2023-06-29 | 2023-06-27 | 95.600 | 78,772 | -50 | 0.29% | 7,530,603 |
| 2023-06-27 | 2023-06-23 | 94.860 | 78,822 | +50 | 0.29% | 7,477,055 |
| 2023-06-26 | 2023-06-21 | 96.380 | 78,772 | +260 | 0.29% | 7,592,045 |
| 2023-06-21 | 2023-06-19 | 98.120 | 78,512 | -50 | 0.29% | 7,703,597 |
| 2023-06-20 | 2023-06-16 | 99.500 | 78,562 | +250 | 0.29% | 7,816,919 |
| 2023-06-19 | 2023-06-15 | 99.400 | 78,312 | -200 | 0.29% | 7,784,213 |
| 2023-06-16 | 2023-06-14 | 94.020 | 78,512 | -300 | 0.29% | 7,381,698 |
| 2023-06-15 | 2023-06-13 | 94.520 | 78,812 | +50 | 0.29% | 7,449,310 |
| 2023-06-14 | 2023-06-12 | 94.980 | 78,762 | -150 | 0.29% | 7,480,815 |
| 2023-06-13 | 2023-06-09 | 94.500 | 78,912 | -44 | 0.29% | 7,457,184 |
| 2023-06-09 | 2023-06-07 | 94.800 | 78,956 | +1,838 | 0.29% | 7,485,029 |
| 2023-06-08 | 2023-06-06 | 96.900 | 77,118 | +200 | 0.28% | 7,472,734 |
| 2023-06-07 | 2023-06-05 | 98.000 | 76,918 | +50 | 0.28% | 7,537,964 |
| 2023-06-05 | 2023-06-01 | 96.580 | 76,868 | -150 | 0.28% | 7,423,911 |
| 2023-06-02 | 2023-05-31 | 96.200 | 77,018 | -150 | 0.28% | 7,409,132 |
| 2023-06-01 | 2023-05-30 | 97.420 | 77,168 | +200 | 0.28% | 7,517,707 |
| 2023-05-31 | 2023-05-29 | 96.660 | 76,968 | +250 | 0.28% | 7,439,727 |
| 2023-05-30 | 2023-05-25 | 100.400 | 76,718 | -50 | 0.28% | 7,702,487 |
| 2023-05-24 | 2023-05-22 | 102.800 | 76,768 | +1,336 | 0.28% | 7,891,750 |
| 2023-05-22 | 2023-05-18 | 102.600 | 75,432 | -100 | 0.27% | 7,739,323 |
| 2023-05-17 | 2023-05-15 | 106.300 | 75,532 | -50 | 0.27% | 8,029,052 |
| 2023-05-16 | 2023-05-12 | 102.550 | 75,582 | +450 | 0.27% | 7,750,934 |
| 2023-05-15 | 2023-05-11 | 104.000 | 75,132 | -50 | 0.27% | 7,813,728 |
| 2023-05-12 | 2023-05-10 | 102.000 | 75,182 | -50 | 0.26% | 7,668,564 |
| 2023-05-11 | 2023-05-09 | 99.620 | 75,232 | +600 | 0.26% | 7,494,612 |
| 2023-05-10 | 2023-05-08 | 101.600 | 74,632 | +327 | 0.26% | 7,582,611 |
| 2023-05-08 | 2023-05-04 | 102.700 | 74,305 | -100 | 0.26% | 7,631,124 |
| 2023-05-05 | 2023-05-03 | 101.500 | 74,405 | -200 | 0.26% | 7,552,108 |
| 2023-05-04 | 2023-05-02 | 102.350 | 74,605 | +250 | 0.26% | 7,635,822 |
| 2023-05-03 | 2023-04-28 | 103.000 | 74,355 | +50 | 0.26% | 7,658,565 |
| 2023-05-02 | 2023-04-27 | 104.000 | 74,305 | -400 | 0.26% | 7,727,720 |
| 2023-04-28 | 2023-04-26 | 102.500 | 74,705 | +491 | 0.26% | 7,657,262 |
| 2023-04-27 | 2023-04-25 | 98.000 | 74,214 | +1,200 | 0.26% | 7,272,972 |
| 2023-04-26 | 2023-04-24 | 103.050 | 73,014 | +200 | 0.26% | 7,524,093 |
| 2023-04-24 | 2023-04-20 | 105.500 | 72,814 | +450 | 0.26% | 7,681,877 |
| 2023-04-21 | 2023-04-19 | 108.800 | 72,364 | +500 | 0.25% | 7,873,203 |
| 2023-04-20 | 2023-04-18 | 109.800 | 71,864 | -350 | 0.25% | 7,890,667 |
| 2023-04-18 | 2023-04-14 | 109.000 | 72,214 | -500 | 0.25% | 7,871,326 |
| 2023-04-14 | 2023-04-12 | 107.100 | 72,714 | +533 | 0.26% | 7,787,669 |
| 2023-04-13 | 2023-04-11 | 108.800 | 72,181 | -400 | 0.25% | 7,853,293 |
| 2023-04-12 | 2023-04-06 | 106.450 | 72,581 | +550 | 0.25% | 7,726,247 |
| 2023-04-11 | 2023-04-04 | 106.550 | 72,031 | +1,000 | 0.25% | 7,674,903 |
| 2023-04-04 | 2023-03-31 | 109.200 | 71,031 | -200 | 0.24% | 7,756,585 |
| 2023-04-03 | 2023-03-30 | 108.950 | 71,231 | +250 | 0.25% | 7,760,617 |
| 2023-03-30 | 2023-03-28 | 107.400 | 70,981 | +50 | 0.24% | 7,623,359 |
| 2023-03-29 | 2023-03-27 | 107.600 | 70,931 | -550 | 0.24% | 7,632,176 |
| 2023-03-27 | 2023-03-23 | 108.500 | 71,481 | -100 | 0.25% | 7,755,688 |
| 2023-03-24 | 2023-03-22 | 107.500 | 71,581 | +100 | 0.25% | 7,694,958 |
| 2023-03-23 | 2023-03-21 | 107.150 | 71,481 | +559 | 0.24% | 7,659,189 |
| 2023-03-22 | 2023-03-20 | 104.000 | 70,922 | +650 | 0.24% | 7,375,888 |
| 2023-03-21 | 2023-03-17 | 104.500 | 70,272 | +250 | 0.24% | 7,343,424 |
| 2023-03-20 | 2023-03-16 | 104.200 | 70,022 | +50 | 0.23% | 7,296,292 |
| 2023-03-16 | 2023-03-14 | 107.000 | 69,972 | +350 | 0.23% | 7,487,004 |
| 2023-03-15 | 2023-03-13 | 107.800 | 69,622 | +150 | 0.23% | 7,505,252 |
| 2023-03-14 | 2023-03-10 | 108.300 | 69,472 | +350 | 0.23% | 7,523,818 |
| 2023-03-13 | 2023-03-09 | 109.300 | 69,122 | +350 | 0.23% | 7,555,035 |
| 2023-03-10 | 2023-03-08 | 109.400 | 68,772 | +50 | 0.23% | 7,523,657 |
| 2023-03-09 | 2023-03-07 | 110.850 | 68,722 | +1,705 | 0.23% | 7,617,834 |
| 2023-03-07 | 2023-03-03 | 112.600 | 67,017 | +88 | 0.22% | 7,546,114 |
| 2023-03-06 | 2023-03-02 | 113.100 | 66,929 | +200 | 0.22% | 7,569,670 |
| 2023-03-03 | 2023-03-01 | 114.650 | 66,729 | +750 | 0.22% | 7,650,480 |
| 2023-03-02 | 2023-02-28 | 112.350 | 65,979 | +50 | 0.22% | 7,412,741 |
| 2023-03-01 | 2023-02-27 | 112.050 | 65,929 | +850 | 0.22% | 7,387,344 |
| 2023-02-28 | 2023-02-24 | 113.000 | 65,079 | -200 | 0.21% | 7,353,927 |
| 2023-02-24 | 2023-02-22 | 114.950 | 65,279 | +100 | 0.21% | 7,503,821 |
| 2023-02-23 | 2023-02-21 | 115.000 | 65,179 | +342 | 0.21% | 7,495,585 |
| 2023-02-22 | 2023-02-20 | 115.450 | 64,837 | +100 | 0.21% | 7,485,432 |
| 2023-02-21 | 2023-02-17 | 115.750 | 64,737 | +100 | 0.21% | 7,493,308 |
| 2023-02-20 | 2023-02-16 | 118.500 | 64,637 | +50 | 0.21% | 7,659,484 |
| 2023-02-17 | 2023-02-15 | 121.250 | 64,587 | -50 | 0.21% | 7,831,174 |
| 2023-02-14 | 2023-02-10 | 123.500 | 64,637 | -3,000 | 0.21% | 7,982,670 |
| 2023-02-10 | 2023-02-08 | 125.500 | 67,637 | +1,450 | 0.22% | 8,488,444 |
| 2023-02-09 | 2023-02-07 | 124.900 | 66,187 | +1,360 | 0.21% | 8,266,756 |
| 2023-02-08 | 2023-02-06 | 124.800 | 64,827 | +1,750 | 0.21% | 8,090,410 |
| 2023-02-06 | 2023-02-02 | 130.400 | 63,077 | +350 | 0.20% | 8,225,241 |
| 2023-02-02 | 2023-01-31 | 128.400 | 62,727 | +50 | 0.20% | 8,054,147 |
| 2023-02-01 | 2023-01-30 | 128.200 | 62,677 | +500 | 0.20% | 8,035,191 |
| 2023-01-31 | 2023-01-27 | 130.900 | 62,177 | -400 | 0.20% | 8,138,969 |
| 2023-01-30 | 2023-01-26 | 129.300 | 62,577 | +224 | 0.20% | 8,091,206 |
| 2023-01-27 | 2023-01-20 | 124.750 | 62,353 | -700 | 0.20% | 7,778,537 |
| 2023-01-19 | 2023-01-17 | 121.700 | 63,053 | +900 | 0.20% | 7,673,550 |
| 2023-01-18 | 2023-01-16 | 123.600 | 62,153 | -834 | 0.20% | 7,682,111 |
| 2023-01-17 | 2023-01-13 | 122.200 | 62,987 | +600 | 0.20% | 7,697,011 |
| 2023-01-16 | 2023-01-12 | 121.450 | 62,387 | -1,300 | 0.20% | 7,576,901 |
| 2023-01-13 | 2023-01-11 | 119.100 | 63,687 | +500 | 0.20% | 7,585,122 |
| 2023-01-12 | 2023-01-10 | 121.300 | 63,187 | +200 | 0.20% | 7,664,583 |
| 2023-01-11 | 2023-01-09 | 119.900 | 62,987 | -149 | 0.20% | 7,552,141 |
| 2023-01-10 | 2023-01-06 | 117.100 | 63,136 | -100 | 0.20% | 7,393,226 |
| 2023-01-09 | 2023-01-05 | 114.800 | 63,236 | +800 | 0.20% | 7,259,493 |
| 2023-01-06 | 2023-01-04 | 111.500 | 62,436 | +550 | 0.20% | 6,961,614 |
| 2023-01-04 | 2022-12-30 | 112.900 | 61,886 | -50 | 0.19% | 6,986,929 |
| 2023-01-03 | 2022-12-29 | 114.000 | 61,936 | -100 | 0.19% | 7,060,704 |
| 2022-12-30 | 2022-12-28 | 113.000 | 62,036 | +100 | 0.19% | 7,010,068 |
| 2022-12-28 | 2022-12-22 | 113.900 | 61,936 | +1,500 | 0.19% | 7,054,510 |
| 2022-12-23 | 2022-12-21 | 116.250 | 60,436 | +301 | 0.18% | 7,025,685 |
| 2022-12-22 | 2022-12-20 | 116.300 | 60,135 | -1,000 | 0.18% | 6,993,700 |
| 2022-12-21 | 2022-12-19 | 119.400 | 61,135 | +100 | 0.18% | 7,299,519 |
| 2022-12-20 | 2022-12-16 | 118.500 | 61,035 | +100 | 0.18% | 7,232,648 |
| 2022-12-16 | 2022-12-14 | 118.250 | 60,935 | +350 | 0.18% | 7,205,564 |
| 2022-12-15 | 2022-12-13 | 118.400 | 60,585 | +1,600 | 0.18% | 7,173,264 |
| 2022-12-14 | 2022-12-12 | 120.000 | 58,985 | +600 | 0.17% | 7,078,200 |
| 2022-12-13 | 2022-12-09 | 122.600 | 58,385 | +14 | 0.17% | 7,158,001 |
| 2022-12-12 | 2022-12-08 | 123.850 | 58,371 | -950 | 0.17% | 7,229,248 |
| 2022-12-09 | 2022-12-07 | 122.200 | 59,321 | +280 | 0.17% | 7,249,026 |
| 2022-12-08 | 2022-12-06 | 119.500 | 59,041 | +550 | 0.17% | 7,055,400 |
| 2022-12-07 | 2022-12-05 | 118.150 | 58,491 | +500 | 0.17% | 6,910,712 |
| 2022-12-06 | 2022-12-02 | 118.000 | 57,991 | -150 | 0.17% | 6,842,938 |
| 2022-12-05 | 2022-12-01 | 116.500 | 58,141 | +600 | 0.16% | 6,773,426 |
| 2022-12-02 | 2022-11-30 | 115.400 | 57,541 | +50 | 0.16% | 6,640,231 |
| 2022-12-01 | 2022-11-29 | 112.300 | 57,491 | -600 | 0.16% | 6,456,239 |
| 2022-11-30 | 2022-11-28 | 110.500 | 58,091 | +200 | 0.16% | 6,419,056 |
| 2022-11-29 | 2022-11-25 | 111.900 | 57,891 | +100 | 0.16% | 6,478,003 |
| 2022-11-25 | 2022-11-23 | 114.750 | 57,791 | +200 | 0.16% | 6,631,517 |
| 2022-11-23 | 2022-11-21 | 116.100 | 57,591 | +404 | 0.16% | 6,686,315 |
| 2022-11-22 | 2022-11-18 | 116.000 | 57,187 | -550 | 0.16% | 6,633,692 |
| 2022-11-21 | 2022-11-17 | 116.700 | 57,737 | +450 | 0.16% | 6,737,908 |
| 2022-11-18 | 2022-11-16 | 120.250 | 57,287 | +300 | 0.16% | 6,888,762 |
| 2022-11-17 | 2022-11-15 | 123.800 | 56,987 | +650 | 0.16% | 7,054,991 |
| 2022-11-16 | 2022-11-14 | 120.700 | 56,337 | +1,350 | 0.15% | 6,799,876 |
| 2022-11-15 | 2022-11-11 | 124.100 | 54,987 | -450 | 0.15% | 6,823,887 |
| 2022-11-11 | 2022-11-09 | 122.700 | 55,437 | -200 | 0.15% | 6,802,120 |
| 2022-11-10 | 2022-11-08 | 124.350 | 55,637 | -50 | 0.15% | 6,918,461 |
| 2022-11-09 | 2022-11-07 | 124.300 | 55,687 | +372 | 0.15% | 6,921,894 |
| 2022-11-08 | 2022-11-04 | 122.150 | 55,315 | -850 | 0.15% | 6,756,727 |
| 2022-11-02 | 2022-10-31 | 108.500 | 56,165 | +150 | 0.15% | 6,093,902 |
| 2022-11-01 | 2022-10-28 | 108.150 | 56,015 | -150 | 0.15% | 6,058,022 |
| 2022-10-31 | 2022-10-27 | 114.950 | 56,165 | -50 | 0.14% | 6,456,167 |
| 2022-10-26 | 2022-10-24 | 113.800 | 56,215 | +23 | 0.15% | 6,397,267 |
| 2022-10-25 | 2022-10-21 | 116.100 | 56,192 | +32 | 0.15% | 6,523,891 |
| 2022-10-21 | 2022-10-19 | 120.050 | 56,160 | -800 | 0.14% | 6,742,008 |
| 2022-10-20 | 2022-10-18 | 121.000 | 56,960 | +200 | 0.15% | 6,892,160 |
| 2022-10-19 | 2022-10-17 | 120.100 | 56,760 | +50 | 0.15% | 6,816,876 |
| 2022-10-18 | 2022-10-14 | 120.050 | 56,710 | -1,050 | 0.15% | 6,808,036 |
| 2022-10-17 | 2022-10-13 | 118.100 | 57,760 | +250 | 0.15% | 6,821,456 |
| 2022-10-14 | 2022-10-12 | 119.150 | 57,510 | +250 | 0.15% | 6,852,316 |
| 2022-10-13 | 2022-10-11 | 114.450 | 57,260 | -900 | 0.15% | 6,553,407 |
| 2022-10-12 | 2022-10-10 | 112.000 | 58,160 | +690 | 0.15% | 6,513,920 |
| 2022-10-11 | 2022-10-07 | 117.800 | 57,470 | -917 | 0.15% | 6,769,966 |
| 2022-10-10 | 2022-10-06 | 120.150 | 58,387 | +100 | 0.15% | 7,015,198 |
| 2022-10-07 | 2022-10-05 | 121.450 | 58,287 | +100 | 0.15% | 7,078,956 |
| 2022-10-03 | 2022-09-29 | 117.000 | 58,187 | -550 | 0.15% | 6,807,879 |
| 2022-09-30 | 2022-09-28 | 114.900 | 58,737 | +400 | 0.15% | 6,748,881 |
| 2022-09-29 | 2022-09-27 | 122.000 | 58,337 | +100 | 0.15% | 7,117,114 |
| 2022-09-28 | 2022-09-26 | 121.850 | 58,237 | +100 | 0.15% | 7,096,178 |
| 2022-09-26 | 2022-09-22 | 123.250 | 58,137 | +1,670 | 0.15% | 7,165,385 |
| 2022-09-22 | 2022-09-20 | 125.000 | 56,467 | +50 | 0.14% | 7,058,375 |
| 2022-09-20 | 2022-09-16 | 119.700 | 56,417 | -1,500 | 0.14% | 6,753,115 |
| 2022-09-19 | 2022-09-15 | 123.650 | 57,917 | +777 | 0.15% | 7,161,437 |
| 2022-09-16 | 2022-09-14 | 128.550 | 57,140 | +150 | 0.14% | 7,345,347 |
| 2022-09-15 | 2022-09-13 | 132.500 | 56,990 | -300 | 0.14% | 7,551,175 |
| 2022-09-14 | 2022-09-09 | 131.800 | 57,290 | +350 | 0.14% | 7,550,822 |
| 2022-09-13 | 2022-09-08 | 129.600 | 56,940 | +150 | 0.14% | 7,379,424 |
| 2022-09-09 | 2022-09-07 | 133.000 | 56,790 | +369 | 0.14% | 7,553,070 |
| 2022-09-08 | 2022-09-06 | 130.100 | 56,421 | -400 | 0.14% | 7,340,372 |
| 2022-09-07 | 2022-09-05 | 129.050 | 56,821 | +350 | 0.14% | 7,332,750 |
| 2022-09-06 | 2022-09-02 | 130.950 | 56,471 | +950 | 0.14% | 7,394,877 |
| 2022-09-05 | 2022-09-01 | 131.500 | 55,521 | +150 | 0.14% | 7,301,012 |
| 2022-09-02 | 2022-08-31 | 133.700 | 55,371 | +550 | 0.14% | 7,403,103 |
| 2022-09-01 | 2022-08-30 | 139.000 | 54,821 | +200 | 0.14% | 7,620,119 |
| 2022-08-31 | 2022-08-29 | 139.900 | 54,621 | +250 | 0.14% | 7,641,478 |
| 2022-08-30 | 2022-08-26 | 143.050 | 54,371 | +1,414 | 0.14% | 7,777,772 |
| 2022-08-29 | 2022-08-25 | 144.100 | 52,957 | +400 | 0.13% | 7,631,104 |
| 2022-08-26 | 2022-08-24 | 146.500 | 52,557 | +1,650 | 0.13% | 7,699,600 |
| 2022-08-25 | 2022-08-23 | 153.900 | 50,907 | -500 | 0.13% | 7,834,587 |
| 2022-08-24 | 2022-08-22 | 152.750 | 51,407 | -2,000 | 0.13% | 7,852,419 |
| 2022-08-23 | 2022-08-19 | 148.000 | 53,407 | +2,761 | 0.13% | 7,904,236 |
| 2022-08-22 | 2022-08-18 | 153.050 | 50,646 | -50 | 0.13% | 7,751,370 |
| 2022-08-19 | 2022-08-17 | 153.850 | 50,696 | +300 | 0.13% | 7,799,580 |
| 2022-08-18 | 2022-08-16 | 151.650 | 50,396 | -300 | 0.13% | 7,642,553 |
| 2022-08-17 | 2022-08-15 | 152.050 | 50,696 | +200 | 0.13% | 7,708,327 |
| 2022-08-16 | 2022-08-12 | 149.800 | 50,496 | +400 | 0.13% | 7,564,301 |
| 2022-08-15 | 2022-08-11 | 151.300 | 50,096 | +350 | 0.13% | 7,579,525 |
| 2022-08-11 | 2022-08-09 | 151.250 | 49,746 | -750 | 0.13% | 7,524,082 |
| 2022-08-10 | 2022-08-08 | 149.500 | 50,496 | -1,000 | 0.13% | 7,549,152 |
| 2022-08-09 | 2022-08-05 | 149.500 | 51,496 | +247 | 0.13% | 7,698,652 |
| 2022-08-08 | 2022-08-04 | 148.250 | 51,249 | -350 | 0.13% | 7,597,664 |
| 2022-08-05 | 2022-08-03 | 146.450 | 51,599 | +1,450 | 0.13% | 7,556,674 |
| 2022-08-04 | 2022-08-02 | 150.150 | 50,149 | -200 | 0.13% | 7,529,872 |
| 2022-08-03 | 2022-08-01 | 154.800 | 50,349 | -850 | 0.13% | 7,794,025 |
| 2022-08-02 | 2022-07-29 | 149.150 | 51,199 | -200 | 0.13% | 7,636,331 |
| 2022-08-01 | 2022-07-28 | 151.900 | 51,399 | -100 | 0.13% | 7,807,508 |
| 2022-07-29 | 2022-07-27 | 153.050 | 51,499 | -250 | 0.13% | 7,881,922 |
| 2022-07-28 | 2022-07-26 | 153.800 | 51,749 | -950 | 0.13% | 7,958,996 |
| 2022-07-27 | 2022-07-25 | 152.000 | 52,699 | +350 | 0.13% | 8,010,248 |
| 2022-07-26 | 2022-07-22 | 155.000 | 52,349 | +745 | 0.13% | 8,114,095 |
| 2022-07-22 | 2022-07-20 | 157.750 | 51,604 | -300 | 0.13% | 8,140,531 |
| 2022-07-20 | 2022-07-18 | 161.500 | 51,904 | -50 | 0.13% | 8,382,496 |
| 2022-07-19 | 2022-07-15 | 158.750 | 51,954 | +50 | 0.13% | 8,247,698 |
| 2022-07-18 | 2022-07-14 | 161.950 | 51,904 | +300 | 0.13% | 8,405,853 |
| 2022-07-15 | 2022-07-13 | 157.250 | 51,604 | -200 | 0.13% | 8,114,729 |
| 2022-07-14 | 2022-07-12 | 153.400 | 51,804 | -50 | 0.13% | 7,946,734 |
| 2022-07-13 | 2022-07-11 | 158.700 | 51,854 | +550 | 0.13% | 8,229,230 |
| 2022-07-12 | 2022-07-08 | 166.950 | 51,304 | +1,766 | 0.13% | 8,565,203 |
| 2022-07-11 | 2022-07-07 | 172.500 | 49,538 | -600 | 0.12% | 8,545,305 |
| 2022-07-08 | 2022-07-06 | 167.200 | 50,138 | -1,300 | 0.12% | 8,383,074 |
| 2022-07-06 | 2022-07-04 | 167.900 | 51,438 | -1,700 | 0.13% | 8,636,440 |
| 2022-07-05 | 2022-06-30 | 164.300 | 53,138 | -1,150 | 0.13% | 8,730,573 |
| 2022-07-04 | 2022-06-29 | 163.200 | 54,288 | +250 | 0.13% | 8,859,802 |
| 2022-06-30 | 2022-06-28 | 172.000 | 54,038 | -1,400 | 0.13% | 9,294,536 |
| 2022-06-29 | 2022-06-27 | 169.900 | 55,438 | +392 | 0.14% | 9,418,916 |
| 2022-06-27 | 2022-06-23 | 166.000 | 55,046 | -350 | 0.13% | 9,137,636 |
| 2022-06-24 | 2022-06-22 | 159.400 | 55,396 | +1,363 | 0.13% | 8,830,122 |
| 2022-06-23 | 2022-06-21 | 160.000 | 54,033 | -1,350 | 0.13% | 8,645,280 |
| 2022-06-22 | 2022-06-20 | 162.700 | 55,383 | -820 | 0.13% | 9,010,814 |
| 2022-06-21 | 2022-06-17 | 158.550 | 56,203 | -3,850 | 0.13% | 8,910,986 |
| 2022-06-20 | 2022-06-16 | 151.700 | 60,053 | -50 | 0.14% | 9,110,040 |
| 2022-06-17 | 2022-06-15 | 151.500 | 60,103 | -200 | 0.14% | 9,105,604 |
| 2022-06-16 | 2022-06-14 | 152.900 | 60,303 | +250 | 0.14% | 9,220,329 |
| 2022-06-15 | 2022-06-13 | 152.100 | 60,053 | -1,300 | 0.14% | 9,134,061 |
| 2022-06-14 | 2022-06-10 | 149.100 | 61,353 | -1,000 | 0.14% | 9,147,732 |
| 2022-06-13 | 2022-06-09 | 143.700 | 62,353 | +100 | 0.14% | 8,960,126 |
| 2022-06-10 | 2022-06-08 | 147.000 | 62,253 | +315 | 0.14% | 9,151,191 |
| 2022-06-09 | 2022-06-07 | 145.750 | 61,938 | -1,050 | 0.14% | 9,027,464 |
| 2022-06-08 | 2022-06-06 | 147.050 | 62,988 | +100 | 0.14% | 9,262,385 |
| 2022-06-07 | 2022-06-02 | 138.300 | 62,888 | -150 | 0.14% | 8,697,410 |
| 2022-06-06 | 2022-06-01 | 134.000 | 63,038 | +1,300 | 0.14% | 8,447,092 |
| 2022-06-02 | 2022-05-31 | 131.800 | 61,738 | +200 | 0.14% | 8,137,068 |
| 2022-06-01 | 2022-05-30 | 130.600 | 61,538 | -700 | 0.14% | 8,036,863 |
| 2022-05-31 | 2022-05-27 | 126.700 | 62,238 | +1,400 | 0.14% | 7,885,555 |
| 2022-05-30 | 2022-05-26 | 126.050 | 60,838 | -500 | 0.14% | 7,668,630 |
| 2022-05-27 | 2022-05-25 | 126.400 | 61,338 | +250 | 0.14% | 7,753,123 |
| 2022-05-26 | 2022-05-24 | 127.350 | 61,088 | +585 | 0.14% | 7,779,557 |
| 2022-05-25 | 2022-05-23 | 134.000 | 60,503 | +50 | 0.14% | 8,107,402 |
| 2022-05-24 | 2022-05-20 | 133.400 | 60,453 | -1,071 | 0.14% | 8,064,430 |
| 2022-05-23 | 2022-05-19 | 129.950 | 61,524 | -200 | 0.14% | 7,995,044 |
| 2022-05-20 | 2022-05-18 | 128.400 | 61,724 | -750 | 0.14% | 7,925,362 |
| 2022-05-19 | 2022-05-17 | 128.000 | 62,474 | -1,550 | 0.14% | 7,996,672 |
| 2022-05-17 | 2022-05-13 | 121.650 | 64,024 | +50 | 0.15% | 7,788,520 |
| 2022-05-16 | 2022-05-12 | 120.000 | 63,974 | -1,550 | 0.15% | 7,676,880 |
| 2022-05-13 | 2022-05-11 | 122.400 | 65,524 | -1,057 | 0.15% | 8,020,138 |
| 2022-05-12 | 2022-05-10 | 114.800 | 66,581 | +583 | 0.15% | 7,643,499 |
| 2022-05-11 | 2022-05-06 | 114.800 | 65,998 | +100 | 0.15% | 7,576,570 |
| 2022-05-10 | 2022-05-05 | 118.400 | 65,898 | -250 | 0.15% | 7,802,323 |
| 2022-05-05 | 2022-05-03 | 116.100 | 66,148 | +250 | 0.15% | 7,679,783 |
| 2022-05-04 | 2022-04-29 | 118.500 | 65,898 | -2,250 | 0.15% | 7,808,913 |
| 2022-05-03 | 2022-04-28 | 113.100 | 68,148 | +450 | 0.16% | 7,707,539 |
| 2022-04-29 | 2022-04-27 | 113.500 | 67,698 | +1,300 | 0.15% | 7,683,723 |
| 2022-04-28 | 2022-04-26 | 105.300 | 66,398 | +707 | 0.15% | 6,991,709 |
| 2022-04-27 | 2022-04-25 | 107.000 | 65,691 | +950 | 0.15% | 7,028,937 |
| 2022-04-26 | 2022-04-22 | 117.500 | 64,741 | +850 | 0.15% | 7,607,068 |
| 2022-04-25 | 2022-04-21 | 119.750 | 63,891 | -550 | 0.14% | 7,650,947 |
| 2022-04-22 | 2022-04-20 | 125.000 | 64,441 | +3,450 | 0.15% | 8,055,125 |
| 2022-04-21 | 2022-04-19 | 130.550 | 60,991 | +700 | 0.14% | 7,962,375 |
| 2022-04-20 | 2022-04-14 | 133.000 | 60,291 | +800 | 0.14% | 8,018,703 |
| 2022-04-14 | 2022-04-12 | 134.050 | 59,491 | +535 | 0.13% | 7,974,769 |
| 2022-04-13 | 2022-04-11 | 132.050 | 58,956 | -750 | 0.13% | 7,785,140 |
| 2022-04-12 | 2022-04-08 | 141.650 | 59,706 | +524 | 0.13% | 8,457,355 |
| 2022-04-11 | 2022-04-07 | 141.900 | 59,182 | -100 | 0.13% | 8,397,926 |
| 2022-04-08 | 2022-04-06 | 144.150 | 59,282 | +550 | 0.13% | 8,545,500 |
| 2022-04-07 | 2022-04-04 | 148.450 | 58,732 | +650 | 0.13% | 8,718,765 |
| 2022-04-06 | 2022-04-01 | 148.000 | 58,082 | +600 | 0.13% | 8,596,136 |
| 2022-04-04 | 2022-03-31 | 146.250 | 57,482 | +1,500 | 0.13% | 8,406,742 |
| 2022-04-01 | 2022-03-30 | 149.900 | 55,982 | -2,000 | 0.12% | 8,391,702 |
| 2022-03-31 | 2022-03-29 | 142.700 | 57,982 | -400 | 0.13% | 8,274,031 |
| 2022-03-30 | 2022-03-28 | 141.550 | 58,382 | +1,300 | 0.13% | 8,263,972 |
| 2022-03-29 | 2022-03-25 | 145.750 | 57,082 | +1,300 | 0.13% | 8,319,702 |
| 2022-03-28 | 2022-03-24 | 150.300 | 55,782 | +700 | 0.12% | 8,384,035 |
| 2022-03-25 | 2022-03-23 | 150.800 | 55,082 | +1,100 | 0.12% | 8,306,366 |
| 2022-03-23 | 2022-03-21 | 152.400 | 53,982 | +326 | 0.12% | 8,226,857 |
| 2022-03-22 | 2022-03-18 | 149.400 | 53,656 | -50 | 0.12% | 8,016,206 |
| 2022-03-21 | 2022-03-17 | 150.350 | 53,706 | +400 | 0.12% | 8,074,697 |
| 2022-03-18 | 2022-03-16 | 146.250 | 53,306 | -550 | 0.12% | 7,796,002 |
| 2022-03-17 | 2022-03-15 | 135.000 | 53,856 | -450 | 0.12% | 7,270,560 |
| 2022-03-16 | 2022-03-14 | 138.750 | 54,306 | -350 | 0.12% | 7,534,958 |
| 2022-03-15 | 2022-03-11 | 146.250 | 54,656 | -300 | 0.12% | 7,993,440 |
| 2022-03-14 | 2022-03-10 | 146.500 | 54,956 | -150 | 0.12% | 8,051,054 |
| 2022-03-11 | 2022-03-09 | 139.400 | 55,106 | -550 | 0.12% | 7,681,776 |
| 2022-03-09 | 2022-03-07 | 143.500 | 55,656 | +2,811 | 0.12% | 7,986,636 |
| 2022-03-08 | 2022-03-04 | 151.700 | 52,845 | -950 | 0.12% | 8,016,586 |
| 2022-03-07 | 2022-03-03 | 157.900 | 53,795 | +1,300 | 0.12% | 8,494,230 |
| 2022-03-03 | 2022-03-01 | 164.600 | 52,495 | +200 | 0.12% | 8,640,677 |
| 2022-03-02 | 2022-02-28 | 166.750 | 52,295 | -800 | 0.12% | 8,720,191 |
| 2022-03-01 | 2022-02-25 | 164.450 | 53,095 | -400 | 0.12% | 8,731,473 |
| 2022-02-28 | 2022-02-24 | 159.700 | 53,495 | -1,506 | 0.12% | 8,543,152 |
| 2022-02-25 | 2022-02-23 | 163.200 | 55,001 | -1,994 | 0.12% | 8,976,163 |
| 2022-02-24 | 2022-02-22 | 155.700 | 56,995 | -200 | 0.13% | 8,874,122 |
| 2022-02-23 | 2022-02-21 | 156.700 | 57,195 | -50 | 0.13% | 8,962,456 |
| 2022-02-22 | 2022-02-18 | 157.550 | 57,245 | +450 | 0.13% | 9,018,950 |
| 2022-02-21 | 2022-02-17 | 160.650 | 56,795 | -200 | 0.13% | 9,124,117 |
| 2022-02-18 | 2022-02-16 | 156.150 | 56,995 | -622 | 0.13% | 8,899,769 |
| 2022-02-17 | 2022-02-15 | 153.700 | 57,617 | -3,200 | 0.13% | 8,855,733 |
| 2022-02-16 | 2022-02-14 | 148.600 | 60,817 | -50 | 0.13% | 9,037,406 |
| 2022-02-15 | 2022-02-11 | 148.000 | 60,867 | -700 | 0.13% | 9,008,316 |
| 2022-02-14 | 2022-02-10 | 150.600 | 61,567 | +5,312 | 0.14% | 9,271,990 |
| 2022-02-11 | 2022-02-09 | 156.000 | 56,255 | +1,300 | 0.12% | 8,775,780 |
| 2022-02-10 | 2022-02-08 | 152.400 | 54,955 | -600 | 0.12% | 8,375,142 |
| 2022-02-09 | 2022-02-07 | 159.850 | 55,555 | -1,850 | 0.12% | 8,880,467 |
| 2022-02-08 | 2022-02-04 | 161.000 | 57,405 | +1,470 | 0.13% | 9,242,205 |
| 2022-02-07 | 2022-01-31 | 158.400 | 55,935 | +1,350 | 0.12% | 8,860,104 |
| 2022-02-04 | 2022-01-27 | 159.750 | 54,585 | -500 | 0.12% | 8,719,954 |
| 2022-01-28 | 2022-01-26 | 165.400 | 55,085 | -550 | 0.12% | 9,111,059 |
| 2022-01-27 | 2022-01-25 | 163.550 | 55,635 | -1,100 | 0.12% | 9,099,104 |
| 2022-01-26 | 2022-01-24 | 166.900 | 56,735 | -600 | 0.13% | 9,469,072 |
| 2022-01-25 | 2022-01-21 | 162.850 | 57,335 | +1,457 | 0.13% | 9,337,005 |
| 2022-01-21 | 2022-01-19 | 163.600 | 55,878 | +1,200 | 0.12% | 9,141,641 |
| 2022-01-20 | 2022-01-18 | 170.350 | 54,678 | +800 | 0.12% | 9,314,397 |
| 2022-01-19 | 2022-01-17 | 173.200 | 53,878 | -150 | 0.12% | 9,331,670 |
| 2022-01-18 | 2022-01-14 | 169.950 | 54,028 | -50 | 0.12% | 9,182,059 |
| 2022-01-17 | 2022-01-13 | 168.450 | 54,078 | +1,000 | 0.12% | 9,109,439 |
| 2022-01-14 | 2022-01-12 | 171.750 | 53,078 | -750 | 0.12% | 9,116,146 |
| 2022-01-13 | 2022-01-11 | 163.600 | 53,828 | +1,600 | 0.12% | 8,806,261 |
| 2022-01-12 | 2022-01-10 | 165.600 | 52,228 | -300 | 0.12% | 8,648,957 |
| 2022-01-11 | 2022-01-07 | 166.850 | 52,528 | +1,839 | 0.12% | 8,764,297 |
| 2022-01-10 | 2022-01-06 | 169.700 | 50,689 | -50 | 0.11% | 8,601,923 |
| 2022-01-07 | 2022-01-05 | 170.150 | 50,739 | +2,350 | 0.11% | 8,633,241 |
| 2022-01-06 | 2022-01-04 | 179.000 | 48,389 | +1,700 | 0.11% | 8,661,631 |
| 2022-01-05 | 2022-01-03 | 182.950 | 46,689 | +350 | 0.10% | 8,541,753 |
| 2022-01-04 | 2021-12-31 | 182.550 | 46,339 | +250 | 0.10% | 8,459,184 |
| 2022-01-03 | 2021-12-29 | 181.650 | 46,089 | +900 | 0.10% | 8,372,067 |
| 2021-12-30 | 2021-12-28 | 183.100 | 45,189 | -100 | 0.10% | 8,274,106 |
| 2021-12-29 | 2021-12-24 | 182.000 | 45,289 | +800 | 0.10% | 8,242,598 |
| 2021-12-28 | 2021-12-22 | 187.600 | 44,489 | +200 | 0.10% | 8,346,136 |
| 2021-12-23 | 2021-12-21 | 185.950 | 44,289 | +785 | 0.10% | 8,235,540 |
| 2021-12-22 | 2021-12-20 | 184.650 | 43,504 | -1,750 | 0.10% | 8,033,014 |
| 2021-12-21 | 2021-12-17 | 193.900 | 45,254 | +250 | 0.10% | 8,774,751 |
| 2021-12-20 | 2021-12-16 | 198.800 | 45,004 | -150 | 0.10% | 8,946,795 |
| 2021-12-17 | 2021-12-15 | 198.350 | 45,154 | -600 | 0.10% | 8,956,296 |
| 2021-12-16 | 2021-12-14 | 199.300 | 45,754 | +950 | 0.11% | 9,118,772 |
| 2021-12-15 | 2021-12-13 | 200.700 | 44,804 | -161 | 0.10% | 8,992,163 |
| 2021-12-14 | 2021-12-10 | 203.200 | 44,965 | -1,900 | 0.10% | 9,136,888 |
| 2021-12-13 | 2021-12-09 | 201.200 | 46,865 | +100 | 0.11% | 9,429,238 |
| 2021-12-10 | 2021-12-08 | 201.900 | 46,765 | +50 | 0.11% | 9,441,854 |
| 2021-12-09 | 2021-12-07 | 197.550 | 46,715 | +3,394 | 0.11% | 9,228,548 |
| 2021-12-07 | 2021-12-03 | 207.800 | 43,321 | +100 | 0.10% | 9,002,104 |
| 2021-12-06 | 2021-12-02 | 207.700 | 43,221 | -200 | 0.10% | 8,977,002 |
| 2021-12-03 | 2021-12-01 | 207.300 | 43,421 | +850 | 0.10% | 9,001,173 |
| 2021-12-02 | 2021-11-30 | 209.400 | 42,571 | +500 | 0.10% | 8,914,367 |
| 2021-12-01 | 2021-11-29 | 209.400 | 42,071 | -2,150 | 0.10% | 8,809,667 |
| 2021-11-30 | 2021-11-26 | 205.000 | 44,221 | +50 | 0.10% | 9,065,305 |
| 2021-11-29 | 2021-11-25 | 204.000 | 44,171 | +750 | 0.10% | 9,010,884 |
| 2021-11-26 | 2021-11-24 | 204.900 | 43,421 | +1,200 | 0.10% | 8,896,963 |
| 2021-11-25 | 2021-11-23 | 208.600 | 42,221 | -150 | 0.10% | 8,807,301 |
| 2021-11-24 | 2021-11-22 | 209.800 | 42,371 | -1,250 | 0.10% | 8,889,436 |
| 2021-11-23 | 2021-11-19 | 200.000 | 43,621 | +1,007 | 0.10% | 8,724,200 |
| 2021-11-22 | 2021-11-18 | 200.700 | 42,614 | +850 | 0.10% | 8,552,630 |
| 2021-11-19 | 2021-11-17 | 201.700 | 41,764 | +250 | 0.10% | 8,423,799 |
| 2021-11-18 | 2021-11-16 | 199.200 | 41,514 | +2,100 | 0.10% | 8,269,589 |
| 2021-11-17 | 2021-11-15 | 202.900 | 39,414 | +1,650 | 0.09% | 7,997,101 |
| 2021-11-16 | 2021-11-12 | 210.000 | 37,764 | +600 | 0.09% | 7,930,440 |
| 2021-11-15 | 2021-11-11 | 208.200 | 37,164 | +150 | 0.09% | 7,737,545 |
| 2021-11-12 | 2021-11-10 | 209.600 | 37,014 | -200 | 0.09% | 7,758,134 |
| 2021-11-11 | 2021-11-09 | 212.300 | 37,214 | +150 | 0.09% | 7,900,532 |
| 2021-11-09 | 2021-11-05 | 200.900 | 37,064 | +392 | 0.10% | 7,446,158 |
| 2021-11-08 | 2021-11-04 | 202.500 | 36,672 | -50 | 0.10% | 7,426,080 |
| 2021-11-05 | 2021-11-03 | 199.500 | 36,722 | -150 | 0.10% | 7,326,039 |
| 2021-11-04 | 2021-11-02 | 203.400 | 36,872 | -700 | 0.10% | 7,499,765 |
| 2021-11-03 | 2021-11-01 | 200.200 | 37,572 | -50 | 0.10% | 7,521,914 |
| 2021-11-02 | 2021-10-29 | 204.000 | 37,622 | +200 | 0.10% | 7,674,888 |
| 2021-11-01 | 2021-10-28 | 201.800 | 37,422 | -100 | 0.10% | 7,551,760 |
| 2021-10-29 | 2021-10-27 | 204.700 | 37,522 | -500 | 0.10% | 7,680,753 |
| 2021-10-27 | 2021-10-25 | 198.000 | 38,022 | -696 | 0.10% | 7,528,356 |
| 2021-10-26 | 2021-10-22 | 190.800 | 38,718 | +648 | 0.10% | 7,387,394 |
| 2021-10-25 | 2021-10-21 | 190.900 | 38,070 | -100 | 0.10% | 7,267,563 |
| 2021-10-22 | 2021-10-20 | 193.900 | 38,170 | -2,100 | 0.10% | 7,401,163 |
| 2021-10-21 | 2021-10-19 | 189.700 | 40,270 | -850 | 0.11% | 7,639,219 |
| 2021-10-20 | 2021-10-18 | 188.000 | 41,120 | -2,760 | 0.11% | 7,730,560 |
| 2021-10-19 | 2021-10-15 | 183.950 | 43,880 | -2,200 | 0.10% | 8,071,726 |
| 2021-10-18 | 2021-10-12 | 171.600 | 46,080 | +2,200 | 0.11% | 7,907,328 |
| 2021-10-15 | 2021-10-11 | 176.750 | 43,880 | +250 | 0.10% | 7,755,790 |
| 2021-10-12 | 2021-10-08 | 175.600 | 43,630 | +221 | 0.10% | 7,661,428 |
| 2021-10-08 | 2021-10-06 | 174.000 | 43,409 | -1,000 | 0.10% | 7,553,166 |
| 2021-10-07 | 2021-10-05 | 174.250 | 44,409 | +950 | 0.10% | 7,738,268 |
| 2021-10-06 | 2021-10-04 | 175.200 | 43,459 | +600 | 0.10% | 7,614,017 |
| 2021-10-05 | 2021-09-30 | 178.050 | 42,859 | -1,300 | 0.10% | 7,631,045 |
| 2021-10-04 | 2021-09-29 | 170.600 | 44,159 | +800 | 0.10% | 7,533,525 |
| 2021-09-30 | 2021-09-28 | 175.200 | 43,359 | +400 | 0.10% | 7,596,497 |
| 2021-09-29 | 2021-09-27 | 178.100 | 42,959 | +300 | 0.10% | 7,650,998 |
| 2021-09-28 | 2021-09-24 | 180.650 | 42,659 | +50 | 0.10% | 7,706,348 |
| 2021-09-24 | 2021-09-21 | 179.350 | 42,609 | -4,848 | 0.10% | 7,641,924 |
| 2021-09-23 | 2021-09-20 | 178.050 | 47,457 | -500 | 0.11% | 8,449,719 |
| 2021-09-21 | 2021-09-17 | 184.800 | 47,957 | +2,000 | 0.11% | 8,862,454 |
| 2021-09-20 | 2021-09-16 | 184.100 | 45,957 | -450 | 0.11% | 8,460,684 |
| 2021-09-17 | 2021-09-15 | 189.200 | 46,407 | -700 | 0.11% | 8,780,204 |
| 2021-09-16 | 2021-09-14 | 187.550 | 47,107 | -250 | 0.11% | 8,834,918 |
| 2021-09-15 | 2021-09-13 | 183.150 | 47,357 | -50 | 0.11% | 8,673,435 |
| 2021-09-14 | 2021-09-10 | 187.250 | 47,407 | -950 | 0.11% | 8,876,961 |
| 2021-09-13 | 2021-09-09 | 184.050 | 48,357 | -800 | 0.11% | 8,900,106 |
| 2021-09-10 | 2021-09-08 | 183.500 | 49,157 | -550 | 0.11% | 9,020,310 |
| 2021-09-09 | 2021-09-07 | 186.400 | 49,707 | -1,101 | 0.11% | 9,265,385 |
| 2021-09-07 | 2021-09-03 | 174.400 | 50,808 | +350 | 0.11% | 8,860,915 |
| 2021-09-06 | 2021-09-02 | 180.600 | 50,458 | -350 | 0.11% | 9,112,715 |
| 2021-09-03 | 2021-09-01 | 178.900 | 50,808 | +1,450 | 0.11% | 9,089,551 |
| 2021-09-02 | 2021-08-31 | 185.850 | 49,358 | -100 | 0.11% | 9,173,184 |
| 2021-09-01 | 2021-08-30 | 188.000 | 49,458 | -200 | 0.11% | 9,298,104 |
| 2021-08-31 | 2021-08-27 | 185.400 | 49,658 | +200 | 0.11% | 9,206,593 |
| 2021-08-30 | 2021-08-26 | 183.000 | 49,458 | +200 | 0.11% | 9,050,814 |
| 2021-08-27 | 2021-08-25 | 187.000 | 49,258 | -900 | 0.11% | 9,211,246 |
| 2021-08-26 | 2021-08-24 | 185.200 | 50,158 | -50 | 0.12% | 9,289,262 |
| 2021-08-25 | 2021-08-23 | 180.000 | 50,208 | +850 | 0.11% | 9,037,440 |
| 2021-08-24 | 2021-08-20 | 177.000 | 49,358 | +399 | 0.11% | 8,736,366 |
| 2021-08-23 | 2021-08-19 | 180.950 | 48,959 | -700 | 0.11% | 8,859,131 |
| 2021-08-20 | 2021-08-18 | 174.450 | 49,659 | -1,900 | 0.11% | 8,663,013 |
| 2021-08-19 | 2021-08-17 | 173.600 | 51,559 | +2,500 | 0.11% | 8,950,642 |
| 2021-08-18 | 2021-08-16 | 175.900 | 49,059 | +1,900 | 0.11% | 8,629,478 |
| 2021-08-17 | 2021-08-13 | 185.150 | 47,159 | -150 | 0.11% | 8,731,489 |
| 2021-08-16 | 2021-08-12 | 185.800 | 47,309 | +400 | 0.11% | 8,790,012 |
| 2021-08-13 | 2021-08-11 | 185.600 | 46,909 | -600 | 0.11% | 8,706,310 |
| 2021-08-12 | 2021-08-10 | 184.000 | 47,509 | +950 | 0.11% | 8,741,656 |
| 2021-08-11 | 2021-08-09 | 185.300 | 46,559 | +928 | 0.11% | 8,627,383 |
| 2021-08-10 | 2021-08-06 | 192.550 | 45,631 | +1,867 | 0.10% | 8,786,249 |
| 2021-08-09 | 2021-08-05 | 189.300 | 43,764 | +700 | 0.11% | 8,284,525 |
| 2021-08-06 | 2021-08-04 | 190.000 | 43,064 | -1,050 | 0.10% | 8,182,160 |
| 2021-08-05 | 2021-08-03 | 176.800 | 44,114 | +250 | 0.10% | 7,799,355 |
| 2021-08-04 | 2021-08-02 | 183.200 | 43,864 | +1,600 | 0.10% | 8,035,885 |
| 2021-08-03 | 2021-07-30 | 177.700 | 42,264 | +350 | 0.10% | 7,510,313 |
| 2021-08-02 | 2021-07-29 | 176.000 | 41,914 | +1,650 | 0.10% | 7,376,864 |
| 2021-07-30 | 2021-07-28 | 165.000 | 40,264 | +50 | 0.10% | 6,643,560 |
| 2021-07-29 | 2021-07-27 | 162.550 | 40,214 | -2,300 | 0.10% | 6,536,786 |
| 2021-07-28 | 2021-07-26 | 173.550 | 42,514 | -50 | 0.10% | 7,378,305 |
| 2021-07-27 | 2021-07-23 | 176.950 | 42,564 | -50 | 0.10% | 7,531,700 |
| 2021-07-26 | 2021-07-22 | 179.000 | 42,614 | +595 | 0.10% | 7,627,906 |
| 2021-07-23 | 2021-07-21 | 178.250 | 42,019 | +150 | 0.10% | 7,489,887 |
| 2021-07-22 | 2021-07-20 | 168.600 | 41,869 | +200 | 0.10% | 7,059,113 |
| 2021-07-21 | 2021-07-19 | 164.850 | 41,669 | -900 | 0.10% | 6,869,135 |
| 2021-07-20 | 2021-07-16 | 167.600 | 42,569 | +300 | 0.10% | 7,134,564 |
| 2021-07-19 | 2021-07-15 | 176.700 | 42,269 | -1,700 | 0.10% | 7,468,932 |
| 2021-07-16 | 2021-07-14 | 175.500 | 43,969 | +650 | 0.10% | 7,716,560 |
| 2021-07-15 | 2021-07-13 | 182.100 | 43,319 | -1,300 | 0.10% | 7,888,390 |
| 2021-07-14 | 2021-07-12 | 181.250 | 44,619 | +2,450 | 0.11% | 8,087,194 |
| 2021-07-13 | 2021-07-09 | 171.700 | 42,169 | +1,350 | 0.10% | 7,240,417 |
| 2021-07-12 | 2021-07-08 | 171.300 | 40,819 | -1,437 | 0.10% | 6,992,295 |
| 2021-07-09 | 2021-07-07 | 166.400 | 42,256 | -500 | 0.10% | 7,031,398 |
| 2021-07-08 | 2021-07-06 | 158.550 | 42,756 | +150 | 0.10% | 6,778,964 |
| 2021-07-07 | 2021-07-05 | 157.000 | 42,606 | -1,300 | 0.10% | 6,689,142 |
| 2021-07-06 | 2021-07-02 | 151.950 | 43,906 | -100 | 0.10% | 6,671,517 |
| 2021-07-05 | 2021-06-30 | 157.000 | 44,006 | -950 | 0.10% | 6,908,942 |
| 2021-07-02 | 2021-06-29 | 153.950 | 44,956 | +250 | 0.10% | 6,920,976 |
| 2021-06-30 | 2021-06-28 | 153.300 | 44,706 | -360 | 0.10% | 6,853,430 |
| 2021-06-29 | 2021-06-25 | 151.050 | 45,066 | -1,000 | 0.10% | 6,807,219 |
| 2021-06-28 | 2021-06-24 | 148.500 | 46,066 | +400 | 0.10% | 6,840,801 |
| 2021-06-25 | 2021-06-23 | 150.700 | 45,666 | +250 | 0.10% | 6,881,866 |
| 2021-06-24 | 2021-06-22 | 148.300 | 45,416 | +240 | 0.10% | 6,735,193 |
| 2021-06-22 | 2021-06-18 | 148.350 | 45,176 | +250 | 0.10% | 6,701,860 |
| 2021-06-21 | 2021-06-17 | 142.700 | 44,926 | -100 | 0.09% | 6,410,940 |
| 2021-06-17 | 2021-06-15 | 149.450 | 45,026 | -600 | 0.10% | 6,729,136 |
| 2021-06-16 | 2021-06-11 | 151.100 | 45,626 | -1,500 | 0.10% | 6,894,089 |
| 2021-06-15 | 2021-06-10 | 147.300 | 47,126 | -250 | 0.10% | 6,941,660 |
| 2021-06-11 | 2021-06-09 | 143.350 | 47,376 | -1,500 | 0.10% | 6,791,350 |
| 2021-06-10 | 2021-06-08 | 142.250 | 48,876 | +100 | 0.10% | 6,952,611 |
| 2021-06-09 | 2021-06-07 | 143.350 | 48,776 | -148 | 0.10% | 6,992,040 |
| 2021-06-08 | 2021-06-04 | 145.550 | 48,924 | -2,150 | 0.10% | 7,120,888 |
| 2021-06-07 | 2021-06-03 | 140.800 | 51,074 | -600 | 0.10% | 7,191,219 |
| 2021-06-04 | 2021-06-02 | 141.900 | 51,674 | +200 | 0.10% | 7,332,541 |
| 2021-06-03 | 2021-06-01 | 142.250 | 51,474 | +100 | 0.10% | 7,322,176 |
| 2021-06-02 | 2021-05-31 | 143.800 | 51,374 | -1,250 | 0.10% | 7,387,581 |
| 2021-06-01 | 2021-05-28 | 138.200 | 52,624 | -3,500 | 0.10% | 7,272,637 |
| 2021-05-31 | 2021-05-27 | 133.300 | 56,124 | -500 | 0.11% | 7,481,329 |
| 2021-05-28 | 2021-05-26 | 131.800 | 56,624 | -850 | 0.11% | 7,463,043 |
| 2021-05-27 | 2021-05-25 | 133.600 | 57,474 | -450 | 0.11% | 7,678,526 |
| 2021-05-26 | 2021-05-24 | 129.400 | 57,924 | -455 | 0.11% | 7,495,366 |
| 2021-05-25 | 2021-05-21 | 127.900 | 58,379 | -1,450 | 0.11% | 7,466,674 |
| 2021-05-24 | 2021-05-20 | 126.600 | 59,829 | -450 | 0.11% | 7,574,351 |
| 2021-05-21 | 2021-05-18 | 120.800 | 60,279 | +100 | 0.11% | 7,281,703 |
| 2021-05-20 | 2021-05-17 | 121.000 | 60,179 | +150 | 0.11% | 7,281,659 |
| 2021-05-18 | 2021-05-14 | 116.000 | 60,029 | -200 | 0.11% | 6,963,364 |
| 2021-05-17 | 2021-05-13 | 111.550 | 60,229 | -200 | 0.11% | 6,718,545 |
| 2021-05-14 | 2021-05-12 | 115.700 | 60,429 | -2,750 | 0.11% | 6,991,635 |
| 2021-05-13 | 2021-05-11 | 115.000 | 63,179 | +550 | 0.11% | 7,265,585 |
| 2021-05-12 | 2021-05-10 | 118.350 | 62,629 | -100 | 0.11% | 7,412,142 |
| 2021-05-11 | 2021-05-07 | 116.150 | 62,729 | +2,679 | 0.11% | 7,285,973 |
| 2021-05-10 | 2021-05-06 | 120.350 | 60,050 | +100 | 0.11% | 7,227,018 |
| 2021-05-07 | 2021-05-05 | 120.500 | 59,950 | -160 | 0.11% | 7,223,975 |
| 2021-05-06 | 2021-05-04 | 121.050 | 60,110 | -1,000 | 0.11% | 7,276,316 |
| 2021-05-05 | 2021-05-03 | 120.800 | 61,110 | -150 | 0.11% | 7,382,088 |
| 2021-05-04 | 2021-04-30 | 122.200 | 61,260 | -500 | 0.11% | 7,485,972 |
| 2021-05-03 | 2021-04-29 | 120.550 | 61,760 | +850 | 0.11% | 7,445,168 |
| 2021-04-30 | 2021-04-28 | 120.750 | 60,910 | +200 | 0.11% | 7,354,882 |
| 2021-04-29 | 2021-04-27 | 117.450 | 60,710 | +1,550 | 0.11% | 7,130,390 |
| 2021-04-28 | 2021-04-26 | 118.200 | 59,160 | -405 | 0.11% | 6,992,712 |
| 2021-04-27 | 2021-04-23 | 120.800 | 59,565 | +150 | 0.11% | 7,195,452 |
| 2021-04-23 | 2021-04-21 | 119.850 | 59,415 | +300 | 0.11% | 7,120,888 |
| 2021-04-22 | 2021-04-20 | 119.000 | 59,115 | +1,500 | 0.11% | 7,034,685 |
| 2021-04-21 | 2021-04-19 | 120.050 | 57,615 | -500 | 0.11% | 6,916,681 |
| 2021-04-20 | 2021-04-16 | 113.100 | 58,115 | +100 | 0.11% | 6,572,806 |
| 2021-04-19 | 2021-04-15 | 113.900 | 58,015 | +100 | 0.11% | 6,607,908 |
| 2021-04-16 | 2021-04-14 | 113.700 | 57,915 | -650 | 0.11% | 6,584,936 |
| 2021-04-15 | 2021-04-13 | 108.750 | 58,565 | -500 | 0.11% | 6,368,944 |
| 2021-04-14 | 2021-04-12 | 108.700 | 59,065 | +599 | 0.11% | 6,420,366 |
| 2021-04-13 | 2021-04-09 | 111.100 | 58,466 | +100 | 0.11% | 6,495,573 |
| 2021-04-12 | 2021-04-08 | 113.800 | 58,366 | +100 | 0.11% | 6,642,051 |
| 2021-04-09 | 2021-04-07 | 114.800 | 58,266 | -650 | 0.11% | 6,688,937 |
| 2021-04-08 | 2021-04-01 | 116.000 | 58,916 | +1,450 | 0.11% | 6,834,256 |
| 2021-04-07 | 2021-03-31 | 111.700 | 57,466 | -7 | 0.11% | 6,418,952 |
| 2021-04-01 | 2021-03-30 | 112.250 | 57,473 | -200 | 0.11% | 6,451,344 |
| 2021-03-31 | 2021-03-29 | 111.400 | 57,673 | +50 | 0.11% | 6,424,772 |
| 2021-03-30 | 2021-03-26 | 113.250 | 57,623 | -850 | 0.11% | 6,525,805 |
| 2021-03-29 | 2021-03-25 | 108.050 | 58,473 | -800 | 0.11% | 6,318,008 |
| 2021-03-26 | 2021-03-24 | 106.550 | 59,273 | +2,750 | 0.11% | 6,315,538 |
| 2021-03-25 | 2021-03-23 | 110.250 | 56,523 | +2,150 | 0.11% | 6,231,661 |
| 2021-03-24 | 2021-03-22 | 114.500 | 54,373 | +350 | 0.10% | 6,225,708 |
| 2021-03-23 | 2021-03-19 | 113.850 | 54,023 | +86 | 0.10% | 6,150,519 |
| 2021-03-22 | 2021-03-18 | 117.950 | 53,937 | +950 | 0.10% | 6,361,869 |
| 2021-03-19 | 2021-03-17 | 116.500 | 52,987 | +450 | 0.10% | 6,172,986 |
| 2021-03-18 | 2021-03-16 | 112.800 | 52,537 | -100 | 0.10% | 5,926,174 |
| 2021-03-17 | 2021-03-15 | 111.750 | 52,637 | +1,000 | 0.10% | 5,882,185 |
| 2021-03-16 | 2021-03-12 | 115.950 | 51,637 | +700 | 0.10% | 5,987,310 |
| 2021-03-12 | 2021-03-10 | 111.850 | 50,937 | -550 | 0.10% | 5,697,303 |
| 2021-03-11 | 2021-03-09 | 107.500 | 51,487 | -950 | 0.10% | 5,534,852 |
| 2021-03-10 | 2021-03-08 | 110.200 | 52,437 | -550 | 0.10% | 5,778,557 |
| 2021-03-09 | 2021-03-05 | 119.050 | 52,987 | +121 | 0.10% | 6,308,102 |
| 2021-03-08 | 2021-03-04 | 118.650 | 52,866 | +1,450 | 0.10% | 6,272,551 |
| 2021-03-05 | 2021-03-03 | 126.200 | 51,416 | -900 | 0.10% | 6,488,699 |
| 2021-03-04 | 2021-03-02 | 125.300 | 52,316 | +1,550 | 0.10% | 6,555,195 |
| 2021-03-03 | 2021-03-01 | 126.400 | 50,766 | +350 | 0.10% | 6,416,822 |
| 2021-03-02 | 2021-02-26 | 120.000 | 50,416 | -600 | 0.10% | 6,049,920 |
| 2021-03-01 | 2021-02-25 | 125.800 | 51,016 | +3,750 | 0.10% | 6,417,813 |
| 2021-02-26 | 2021-02-24 | 126.200 | 47,266 | -500 | 0.09% | 5,964,969 |
| 2021-02-25 | 2021-02-23 | 133.850 | 47,766 | +1,363 | 0.09% | 6,393,479 |
| 2021-02-24 | 2021-02-22 | 135.850 | 46,403 | +6,100 | 0.09% | 6,303,848 |
| 2021-02-22 | 2021-02-18 | 146.050 | 40,303 | +9,450 | 0.08% | 5,886,253 |
| 2021-02-18 | 2021-02-16 | 154.950 | 30,853 | +900 | 0.07% | 4,780,672 |
| 2021-02-17 | 2021-02-11 | 150.100 | 29,953 | -150 | 0.06% | 4,495,945 |
| 2021-02-16 | 2021-02-09 | 146.400 | 30,103 | -2,900 | 0.06% | 4,407,079 |
| 2021-02-10 | 2021-02-08 | 142.000 | 33,003 | -2,700 | 0.07% | 4,686,426 |
| 2021-02-09 | 2021-02-05 | 138.000 | 35,703 | +4,753 | 0.08% | 4,927,014 |
| 2021-02-08 | 2021-02-04 | 142.000 | 30,950 | +100 | 0.07% | 4,394,900 |
| 2021-02-05 | 2021-02-03 | 145.300 | 30,850 | +650 | 0.07% | 4,482,505 |
| 2021-02-04 | 2021-02-02 | 144.800 | 30,200 | -400 | 0.07% | 4,372,960 |
| 2021-02-03 | 2021-02-01 | 138.000 | 30,600 | +150 | 0.07% | 4,222,800 |
| 2021-02-02 | 2021-01-29 | 138.800 | 30,450 | -1,100 | 0.07% | 4,226,460 |
| 2021-02-01 | 2021-01-28 | 140.000 | 31,550 | -2,100 | 0.07% | 4,417,000 |
| 2021-01-29 | 2021-01-27 | 147.000 | 33,650 | -2,300 | 0.07% | 4,946,550 |
| 2021-01-28 | 2021-01-26 | 146.400 | 35,950 | +1,100 | 0.08% | 5,263,080 |
| 2021-01-27 | 2021-01-25 | 151.500 | 34,850 | +800 | 0.08% | 5,279,775 |
| 2021-01-26 | 2021-01-22 | 149.550 | 34,050 | -2,002 | 0.08% | 5,092,178 |
| 2021-01-25 | 2021-01-21 | 144.800 | 36,052 | +200 | 0.09% | 5,220,330 |
| 2021-01-22 | 2021-01-20 | 140.950 | 35,852 | +450 | 0.09% | 5,053,339 |
| 2021-01-20 | 2021-01-18 | 138.750 | 35,402 | -50 | 0.09% | 4,912,028 |
| 2021-01-19 | 2021-01-15 | 137.850 | 35,452 | +2,500 | 0.09% | 4,887,058 |
| 2021-01-15 | 2021-01-13 | 141.450 | 32,952 | +1,500 | 0.09% | 4,661,060 |
| 2021-01-14 | 2021-01-12 | 145.300 | 31,452 | -850 | 0.09% | 4,569,976 |
| 2021-01-13 | 2021-01-11 | 141.750 | 32,302 | +3,700 | 0.09% | 4,578,808 |
| 2021-01-12 | 2021-01-08 | 146.750 | 28,602 | +3,980 | 0.08% | 4,197,344 |
| 2021-01-11 | 2021-01-07 | 149.200 | 24,622 | +100 | 0.07% | 3,673,602 |
| 2021-01-08 | 2021-01-06 | 143.100 | 24,522 | +1,350 | 0.08% | 3,509,098 |
| 2021-01-07 | 2021-01-05 | 144.300 | 23,172 | +3,150 | 0.08% | 3,343,720 |
| 2021-01-06 | 2021-01-04 | 142.950 | 20,022 | -50 | 0.07% | 2,862,145 |
| 2021-01-05 | 2020-12-31 | 129.850 | 20,072 | -750 | 0.07% | 2,606,349 |
| 2021-01-04 | 2020-12-29 | 122.050 | 20,822 | +650 | 0.07% | 2,541,325 |
| 2020-12-30 | 2020-12-28 | 127.150 | 20,172 | +700 | 0.07% | 2,564,870 |
| 2020-12-29 | 2020-12-24 | 123.250 | 19,472 | +3,150 | 0.07% | 2,399,924 |
| 2020-12-28 | 2020-12-22 | 122.500 | 16,322 | +2,028 | 0.06% | 1,999,445 |
| 2020-12-22 | 2020-12-18 | 119.950 | 14,294 | +300 | 0.06% | 1,714,565 |
| 2020-12-21 | 2020-12-17 | 116.450 | 13,994 | +50 | 0.06% | 1,629,601 |
| 2020-12-18 | 2020-12-16 | 115.250 | 13,944 | -800 | 0.06% | 1,607,046 |
| 2020-12-17 | 2020-12-15 | 115.300 | 14,744 | -50 | 0.06% | 1,699,983 |
| 2020-12-16 | 2020-12-14 | 114.100 | 14,794 | -200 | 0.06% | 1,687,995 |
| 2020-12-15 | 2020-12-11 | 110.250 | 14,994 | +700 | 0.06% | 1,653,088 |
| 2020-12-14 | 2020-12-10 | 110.800 | 14,294 | -600 | 0.06% | 1,583,775 |
| 2020-12-11 | 2020-12-09 | 111.450 | 14,894 | +450 | 0.06% | 1,659,936 |
| 2020-12-10 | 2020-12-08 | 112.800 | 14,444 | -750 | 0.06% | 1,629,283 |
| 2020-12-09 | 2020-12-07 | 109.150 | 15,194 | +708 | 0.06% | 1,658,425 |
| 2020-12-08 | 2020-12-04 | 107.800 | 14,486 | -150 | 0.06% | 1,561,591 |
| 2020-12-07 | 2020-12-03 | 106.050 | 14,636 | -400 | 0.06% | 1,552,148 |
| 2020-12-04 | 2020-12-02 | 105.000 | 15,036 | -800 | 0.06% | 1,578,780 |
| 2020-12-03 | 2020-12-01 | 106.750 | 15,836 | +950 | 0.07% | 1,690,493 |
| 2020-12-01 | 2020-11-27 | 105.900 | 14,886 | +2,200 | 0.06% | 1,576,427 |
| 2020-11-30 | 2020-11-26 | 107.300 | 12,686 | +900 | 0.05% | 1,361,208 |
| 2020-11-27 | 2020-11-25 | 108.850 | 11,786 | +350 | 0.05% | 1,282,906 |
| 2020-11-25 | 2020-11-23 | 109.600 | 11,436 | +800 | 0.05% | 1,253,386 |
| 2020-11-24 | 2020-11-20 | 107.400 | 10,636 | +1,020 | 0.05% | 1,142,306 |
| 2020-11-23 | 2020-11-19 | 103.200 | 9,616 | -2,200 | 0.04% | 992,371 |
| 2020-11-20 | 2020-11-18 | 104.000 | 11,816 | +550 | 0.05% | 1,228,864 |
| 2020-11-19 | 2020-11-17 | 106.300 | 11,266 | +300 | 0.05% | 1,197,576 |
| 2020-11-17 | 2020-11-13 | 107.700 | 10,966 | +2,300 | 0.05% | 1,181,038 |
| 2020-11-13 | 2020-11-11 | 102.650 | 8,666 | -4,850 | 0.04% | 889,565 |
| 2020-11-12 | 2020-11-10 | 108.150 | 13,516 | +1,300 | 0.06% | 1,461,755 |
| 2020-11-10 | 2020-11-06 | 104.800 | 12,216 | +1,900 | 0.06% | 1,280,237 |
| 2020-11-09 | 2020-11-05 | 105.450 | 10,316 | +1,800 | 0.05% | 1,087,822 |
| 2020-11-06 | 2020-11-04 | 97.500 | 8,516 | +1,550 | 0.04% | 830,310 |
| 2020-11-05 | 2020-11-03 | 95.840 | 6,966 | +650 | 0.03% | 667,621 |
| 2020-11-04 | 2020-11-02 | 96.300 | 6,316 | +400 | 0.03% | 608,231 |
| 2020-11-03 | 2020-10-30 | 90.780 | 5,916 | -600 | 0.03% | 537,054 |
| 2020-11-02 | 2020-10-29 | 92.400 | 6,516 | +350 | 0.03% | 602,078 |
| 2020-10-30 | 2020-10-28 | 92.200 | 6,166 | +750 | 0.03% | 568,505 |
| 2020-10-29 | 2020-10-27 | 89.620 | 5,416 | -300 | 0.02% | 485,382 |
| 2020-10-28 | 2020-10-23 | 88.600 | 5,716 | +698 | 0.03% | 506,438 |
| 2020-10-27 | 2020-10-22 | 89.640 | 5,018 | +300 | 0.02% | 449,814 |
| 2020-10-22 | 2020-10-20 | 91.100 | 4,718 | -700 | 0.02% | 429,810 |
| 2020-10-20 | 2020-10-16 | 86.740 | 5,418 | +100 | 0.02% | 469,957 |
| 2020-10-16 | 2020-10-14 | 88.020 | 5,318 | +200 | 0.02% | 468,090 |
| 2020-10-15 | 2020-10-12 | 88.160 | 5,118 | -200 | 0.02% | 451,203 |
| 2020-10-14 | 2020-10-09 | 85.740 | 5,318 | +1,731 | 0.02% | 455,965 |
| 2020-10-09 | 2020-10-07 | 80.560 | 3,587 | -400 | 0.02% | 288,969 |
| 2020-10-08 | 2020-10-06 | 80.800 | 3,987 | +1,000 | 0.02% | 322,150 |
| 2020-10-07 | 2020-10-05 | 79.860 | 2,987 | +400 | 0.01% | 238,542 |
| 2020-10-06 | 2020-09-30 | 79.540 | 2,587 | -350 | 0.01% | 205,770 |
| 2020-09-29 | 2020-09-25 | 77.120 | 2,937 | +650 | 0.01% | 226,501 |
| 2020-09-28 | 2020-09-24 | 76.660 | 2,287 | -2,150 | 0.01% | 175,321 |
| 2020-09-24 | 2020-09-22 | 77.600 | 4,437 | +650 | 0.02% | 344,311 |
| 2020-09-23 | 2020-09-21 | 78.500 | 3,787 | -72 | 0.02% | 297,280 |
| 2020-09-21 | 2020-09-17 | 80.860 | 3,859 | +150 | 0.02% | 312,039 |
| 2020-09-18 | 2020-09-16 | 79.400 | 3,709 | -1,000 | 0.02% | 294,495 |
| 2020-09-17 | 2020-09-15 | 77.500 | 4,709 | +600 | 0.02% | 364,948 |
| 2020-09-16 | 2020-09-14 | 74.480 | 4,109 | +1,000 | 0.02% | 306,038 |
| 2020-09-15 | 2020-09-11 | 72.260 | 3,109 | +1,000 | 0.01% | 224,656 |
| 2020-09-10 | 2020-09-08 | 73.700 | 2,109 | -150 | 0.01% | 155,433 |
| 2020-09-09 | 2020-09-07 | 73.000 | 2,259 | -331 | 0.01% | 164,907 |
| 2020-09-07 | 2020-09-03 | 78.120 | 2,590 | -100 | 0.01% | 202,331 |
| 2020-09-04 | 2020-09-02 | 79.680 | 2,690 | +600 | 0.01% | 214,339 |
| 2020-09-02 | 2020-08-31 | 80.000 | 2,090 | +300 | 0.01% | 167,200 |
| 2020-08-31 | 2020-08-27 | 76.280 | 1,790 | -150 | 0.01% | 136,541 |
| 2020-08-25 | 2020-08-21 | 75.180 | 1,940 | +6 | 0.01% | 145,849 |
| 2020-08-11 | 2020-08-07 | 77.900 | 1,934 | -44 | 0.01% | 150,659 |
| 2020-08-06 | 2020-08-04 | 79.900 | 1,978 | +500 | 0.01% | 158,042 |
| 2020-07-30 | 2020-07-28 | 75.820 | 1,478 | +150 | 0.01% | 112,062 |
| 2020-07-28 | 2020-07-24 | 71.880 | 1,328 | -600 | 0.01% | 95,457 |
| 2020-07-27 | 2020-07-23 | 78.240 | 1,928 | +500 | 0.01% | 150,847 |
| 2020-07-24 | 2020-07-22 | 77.060 | 1,428 | -1,594 | 0.01% | 110,042 |
| 2020-07-23 | 2020-07-21 | 80.280 | 3,022 | +1,550 | 0.01% | 242,606 |
| 2020-07-22 | 2020-07-20 | 77.700 | 1,472 | +150 | 0.01% | 114,374 |
| 2020-07-20 | 2020-07-16 | 74.380 | 1,322 | -200 | 0.01% | 98,330 |
| 2020-07-17 | 2020-07-15 | 79.840 | 1,522 | +200 | 0.01% | 121,516 |
| 2020-07-16 | 2020-07-14 | 80.520 | 1,322 | -350 | 0.01% | 106,447 |
| 2020-07-13 | 2020-07-09 | 79.980 | 1,672 | +200 | 0.01% | 133,727 |
| 2020-07-10 | 2020-07-08 | 78.300 | 1,472 | +600 | 0.01% | 115,258 |
| 2020-07-08 | 2020-07-06 | 70.680 | 872 | +150 | 0.01% | 61,633 |
| 2020-07-02 | 2020-06-29 | 64.980 | 722 | -400 | 0.00% | 46,916 |
| 2020-06-26 | 2020-06-23 | 67.700 | 1,122 | +400 | 0.01% | 75,959 |
| 2020-06-18 | 2020-06-16 | 64.660 | 722 | +650 | 0.01% | 46,685 |
| 2020-06-17 | 2020-06-15 | 61.280 | 72 | -300 | 0.00% | 4,412 |
| 2020-06-05 | 2020-06-03 | 62.580 | 372 | -550 | 0.00% | 23,280 |
| 2020-06-04 | 2020-06-02 | 60.260 | 922 | +600 | 0.01% | 55,560 |
| 2020-05-22 | 2020-05-20 | 59.650 | 322 | -600 | 0.00% | 19,207 |
| 2020-05-11 | 2020-05-07 | 56.800 | 922 | +200 | 0.01% | 52,370 |
| 2020-05-05 | 2020-04-29 | 53.000 | 722 | +250 | 0.01% | 38,266 |
| 2020-05-04 | 2020-04-28 | 54.650 | 472 | +400 | 0.00% | 25,795 |
| 2020-04-22 | 2020-04-20 | 56.400 | 72 | -400 | 0.00% | 4,061 |
| 2020-04-21 | 2020-04-17 | 57.350 | 472 | +400 | 0.00% | 27,069 |
| 2020-04-17 | 2020-04-15 | 54.300 | 72 | -400 | 0.00% | 3,910 |
| 2020-04-14 | 2020-04-08 | 55.450 | 472 | +400 | 0.00% | 26,172 |
| 2020-03-27 | 2020-03-25 | 54.500 | 72 | -50 | 0.00% | 3,924 |
| 2020-03-17 | 2020-03-13 | 61.000 | 122 | +50 | 0.00% | 7,442 |
| 2020-03-11 | 2020-03-09 | 61.850 | 72 | -300 | 0.00% | 4,453 |
| 2020-03-10 | 2020-03-06 | 67.900 | 372 | +14 | 0.00% | 25,259 |
| 2020-03-03 | 2020-02-28 | 63.400 | 358 | -900 | 0.00% | 22,697 |
| 2020-02-27 | 2020-02-25 | 72.000 | 1,258 | +500 | 0.01% | 90,576 |
| 2020-02-25 | 2020-02-21 | 70.600 | 758 | +28 | 0.01% | 53,515 |
| 2020-02-19 | 2020-02-17 | 69.300 | 730 | +150 | 0.01% | 50,589 |
| 2020-02-14 | 2020-02-12 | 67.500 | 580 | +150 | 0.01% | 39,150 |
| 2020-02-11 | 2020-02-07 | 65.600 | 430 | +30 | 0.00% | 28,208 |
| 2020-02-07 | 2020-02-05 | 63.450 | 400 | +200 | 0.00% | 25,380 |
| 2020-02-06 | 2020-02-04 | 62.950 | 200 | +200 | 0.00% | 12,590 |
| 2020-02-05 | 2020-02-03 | 57.450 | 0 | -400 | ||
| 2020-01-31 | 2020-01-29 | 61.850 | 400 | -400 | 0.01% | 24,740 |
| 2020-01-30 | 2020-01-24 | 64.150 | 800 | -200 | 0.01% | 51,320 |
| 2020-01-29 | 2020-01-22 | 63.700 | 1,000 | +1,000 | 0.01% | 63,700 |
| 2020-01-23 | 2020-01-21 | 59.200 | 0 | -150 | ||
| 2020-01-22 | 2020-01-20 | 60.650 | 150 | +150 | 0.00% | 9,098 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy