History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 119.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 117.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 117.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 118.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 120.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 118.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 116.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 111.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 113.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 111.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 109.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 108.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 109.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 109.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 110.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 107.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 106.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 102.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 103.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 101.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 102.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 103.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 101.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 98.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 97.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 96.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 96.640 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 96.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 91.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 91.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 93.460 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 93.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 92.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 90.120 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 90.360 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 89.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 89.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 88.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 87.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 88.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 86.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 86.880 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 85.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 85.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 85.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 85.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 85.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 84.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 85.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 87.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 90.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 90.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 89.760 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 91.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 89.880 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 90.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 89.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 88.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 87.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 85.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 86.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 86.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 86.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 85.580 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 85.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 85.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 85.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 86.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 86.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 84.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 85.600 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 85.940 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 86.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 87.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 85.480 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 82.960 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 82.660 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 82.960 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 83.760 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 83.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 84.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 84.220 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 85.300 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 86.080 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 84.860 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 85.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 86.140 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 86.880 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 86.460 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 85.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 84.340 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 85.340 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 86.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 85.960 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 87.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 87.820 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 90.580 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 90.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 91.200 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 89.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 88.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 88.900 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 87.780 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 88.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 87.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 88.820 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 84.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 84.980 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 83.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 83.600 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 83.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 81.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 81.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 80.800 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 82.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 81.580 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 81.760 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 79.740 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 78.180 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 77.320 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 79.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 79.660 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 78.840 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 76.020 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 74.140 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 73.600 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 70.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 83.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 85.620 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 85.680 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 87.760 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 88.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 89.020 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 88.120 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 87.800 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 89.400 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 88.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 92.040 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 92.340 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 91.780 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 91.180 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 92.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 88.680 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 89.340 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 89.700 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 89.700 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 90.700 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 91.220 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 89.980 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 88.880 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 91.060 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 89.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 93.660 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 93.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 92.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 91.800 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 93.220 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 90.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 90.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 88.940 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 88.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 89.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 86.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 87.080 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 85.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 86.700 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 87.240 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 85.320 | 0 | -200 | ||
| 2023-09-28 | 2023-09-26 | 80.000 | 200 | -400 | 0.00% | 16,000 |
| 2022-10-26 | 2022-10-24 | 113.800 | 600 | -150 | 0.00% | 68,280 |
| 2022-10-25 | 2022-10-21 | 116.100 | 750 | +150 | 0.00% | 87,075 |
| 2022-09-06 | 2022-09-02 | 130.950 | 600 | -150 | 0.00% | 78,570 |
| 2022-08-30 | 2022-08-26 | 143.050 | 750 | -150 | 0.00% | 107,288 |
| 2022-08-29 | 2022-08-25 | 144.100 | 900 | +100 | 0.00% | 129,690 |
| 2022-08-26 | 2022-08-24 | 146.500 | 800 | +200 | 0.00% | 117,200 |
| 2022-08-24 | 2022-08-22 | 152.750 | 600 | -300 | 0.00% | 91,650 |
| 2022-08-23 | 2022-08-19 | 148.000 | 900 | +300 | 0.00% | 133,200 |
| 2022-08-15 | 2022-08-11 | 151.300 | 600 | -150 | 0.00% | 90,780 |
| 2022-08-12 | 2022-08-10 | 148.150 | 750 | +150 | 0.00% | 111,112 |
| 2022-08-11 | 2022-08-09 | 151.250 | 600 | -200 | 0.00% | 90,750 |
| 2022-08-10 | 2022-08-08 | 149.500 | 800 | +200 | 0.00% | 119,600 |
| 2022-08-09 | 2022-08-05 | 149.500 | 600 | -50 | 0.00% | 89,700 |
| 2022-08-08 | 2022-08-04 | 148.250 | 650 | -400 | 0.00% | 96,362 |
| 2022-08-05 | 2022-08-03 | 146.450 | 1,050 | +450 | 0.00% | 153,772 |
| 2022-07-26 | 2022-07-22 | 155.000 | 600 | -250 | 0.00% | 93,000 |
| 2022-07-25 | 2022-07-21 | 154.000 | 850 | +100 | 0.00% | 130,900 |
| 2022-07-22 | 2022-07-20 | 157.750 | 750 | +150 | 0.00% | 118,312 |
| 2022-07-18 | 2022-07-14 | 161.950 | 600 | -200 | 0.00% | 97,170 |
| 2022-07-15 | 2022-07-13 | 157.250 | 800 | +200 | 0.00% | 125,800 |
| 2022-05-31 | 2022-05-27 | 126.700 | 600 | -250 | 0.00% | 76,020 |
| 2022-05-30 | 2022-05-26 | 126.050 | 850 | +150 | 0.00% | 107,142 |
| 2022-05-27 | 2022-05-25 | 126.400 | 700 | +100 | 0.00% | 88,480 |
| 2022-05-20 | 2022-05-18 | 128.400 | 600 | -300 | 0.00% | 77,040 |
| 2022-05-06 | 2022-05-04 | 116.400 | 900 | -200 | 0.00% | 104,760 |
| 2022-05-05 | 2022-05-03 | 116.100 | 1,100 | +200 | 0.00% | 127,710 |
| 2022-05-04 | 2022-04-29 | 118.500 | 900 | -200 | 0.00% | 106,650 |
| 2022-05-03 | 2022-04-28 | 113.100 | 1,100 | -200 | 0.00% | 124,410 |
| 2022-04-29 | 2022-04-27 | 113.500 | 1,300 | +200 | 0.00% | 147,550 |
| 2022-04-28 | 2022-04-26 | 105.300 | 1,100 | -100 | 0.00% | 115,830 |
| 2022-04-27 | 2022-04-25 | 107.000 | 1,200 | -200 | 0.00% | 128,400 |
| 2022-04-26 | 2022-04-22 | 117.500 | 1,400 | -100 | 0.00% | 164,500 |
| 2022-04-25 | 2022-04-21 | 119.750 | 1,500 | -400 | 0.00% | 179,625 |
| 2022-04-22 | 2022-04-20 | 125.000 | 1,900 | +700 | 0.00% | 237,500 |
| 2022-04-20 | 2022-04-14 | 133.000 | 1,200 | +400 | 0.00% | 159,600 |
| 2022-04-19 | 2022-04-13 | 132.050 | 800 | +100 | 0.00% | 105,640 |
| 2022-04-14 | 2022-04-12 | 134.050 | 700 | -250 | 0.00% | 93,835 |
| 2022-04-11 | 2022-04-07 | 141.900 | 950 | -150 | 0.00% | 134,805 |
| 2022-04-08 | 2022-04-06 | 144.150 | 1,100 | +100 | 0.00% | 158,565 |
| 2022-04-07 | 2022-04-04 | 148.450 | 1,000 | +300 | 0.00% | 148,450 |
| 2022-04-06 | 2022-04-01 | 148.000 | 700 | -50 | 0.00% | 103,600 |
| 2022-04-04 | 2022-03-31 | 146.250 | 750 | +150 | 0.00% | 109,688 |
| 2022-04-01 | 2022-03-30 | 149.900 | 600 | -150 | 0.00% | 89,940 |
| 2022-03-31 | 2022-03-29 | 142.700 | 750 | -250 | 0.00% | 107,025 |
| 2022-03-30 | 2022-03-28 | 141.550 | 1,000 | +50 | 0.00% | 141,550 |
| 2022-03-29 | 2022-03-25 | 145.750 | 950 | -100 | 0.00% | 138,462 |
| 2022-03-28 | 2022-03-24 | 150.300 | 1,050 | -550 | 0.00% | 157,815 |
| 2022-03-25 | 2022-03-23 | 150.800 | 1,600 | +600 | 0.00% | 241,280 |
| 2022-03-24 | 2022-03-22 | 152.550 | 1,000 | +400 | 0.00% | 152,550 |
| 2022-03-23 | 2022-03-21 | 152.400 | 600 | -300 | 0.00% | 91,440 |
| 2022-03-22 | 2022-03-18 | 149.400 | 900 | -50 | 0.00% | 134,460 |
| 2022-03-21 | 2022-03-17 | 150.350 | 950 | +150 | 0.00% | 142,832 |
| 2022-03-18 | 2022-03-16 | 146.250 | 800 | +200 | 0.00% | 117,000 |
| 2022-03-17 | 2022-03-15 | 135.000 | 600 | -300 | 0.00% | 81,000 |
| 2022-03-16 | 2022-03-14 | 138.750 | 900 | +200 | 0.00% | 124,875 |
| 2022-03-14 | 2022-03-10 | 146.500 | 700 | -50 | 0.00% | 102,550 |
| 2022-03-11 | 2022-03-09 | 139.400 | 750 | -350 | 0.00% | 104,550 |
| 2022-03-10 | 2022-03-08 | 138.000 | 1,100 | -50 | 0.00% | 151,800 |
| 2022-03-09 | 2022-03-07 | 143.500 | 1,150 | +200 | 0.00% | 165,025 |
| 2022-03-08 | 2022-03-04 | 151.700 | 950 | -350 | 0.00% | 144,115 |
| 2022-03-07 | 2022-03-03 | 157.900 | 1,300 | +250 | 0.00% | 205,270 |
| 2022-03-04 | 2022-03-02 | 160.900 | 1,050 | +200 | 0.00% | 168,945 |
| 2022-03-03 | 2022-03-01 | 164.600 | 850 | +250 | 0.00% | 139,910 |
| 2022-02-25 | 2022-02-23 | 163.200 | 600 | -250 | 0.00% | 97,920 |
| 2022-02-24 | 2022-02-22 | 155.700 | 850 | +50 | 0.00% | 132,345 |
| 2022-02-22 | 2022-02-18 | 157.550 | 800 | +200 | 0.00% | 126,040 |
| 2022-02-17 | 2022-02-15 | 153.700 | 600 | -550 | 0.00% | 92,220 |
| 2022-02-16 | 2022-02-14 | 148.600 | 1,150 | -350 | 0.00% | 170,890 |
| 2022-02-14 | 2022-02-10 | 150.600 | 1,500 | +750 | 0.00% | 225,900 |
| 2022-02-11 | 2022-02-09 | 156.000 | 750 | -200 | 0.00% | 117,000 |
| 2022-02-10 | 2022-02-08 | 152.400 | 950 | +350 | 0.00% | 144,780 |
| 2022-01-26 | 2022-01-24 | 166.900 | 600 | -200 | 0.00% | 100,140 |
| 2022-01-25 | 2022-01-21 | 162.850 | 800 | +200 | 0.00% | 130,280 |
| 2022-01-18 | 2022-01-14 | 169.950 | 600 | -200 | 0.00% | 101,970 |
| 2022-01-14 | 2022-01-12 | 171.750 | 800 | -700 | 0.00% | 137,400 |
| 2022-01-13 | 2022-01-11 | 163.600 | 1,500 | +200 | 0.00% | 245,400 |
| 2022-01-12 | 2022-01-10 | 165.600 | 1,300 | +500 | 0.00% | 215,280 |
| 2021-12-23 | 2021-12-21 | 185.950 | 800 | -100 | 0.00% | 148,760 |
| 2021-12-22 | 2021-12-20 | 184.650 | 900 | -200 | 0.00% | 166,185 |
| 2021-12-21 | 2021-12-17 | 193.900 | 1,100 | +150 | 0.00% | 213,290 |
| 2021-12-20 | 2021-12-16 | 198.800 | 950 | -250 | 0.00% | 188,860 |
| 2021-12-17 | 2021-12-15 | 198.350 | 1,200 | +100 | 0.00% | 238,020 |
| 2021-12-16 | 2021-12-14 | 199.300 | 1,100 | -200 | 0.00% | 219,230 |
| 2021-12-15 | 2021-12-13 | 200.700 | 1,300 | +300 | 0.00% | 260,910 |
| 2021-12-14 | 2021-12-10 | 203.200 | 1,000 | -150 | 0.00% | 203,200 |
| 2021-12-13 | 2021-12-09 | 201.200 | 1,150 | +200 | 0.00% | 231,380 |
| 2021-12-10 | 2021-12-08 | 201.900 | 950 | -250 | 0.00% | 191,805 |
| 2021-12-08 | 2021-12-06 | 202.800 | 1,200 | +200 | 0.00% | 243,360 |
| 2021-12-03 | 2021-12-01 | 207.300 | 1,000 | +150 | 0.00% | 207,300 |
| 2021-12-02 | 2021-11-30 | 209.400 | 850 | +150 | 0.00% | 177,990 |
| 2021-12-01 | 2021-11-29 | 209.400 | 700 | -450 | 0.00% | 146,580 |
| 2021-11-30 | 2021-11-26 | 205.000 | 1,150 | -550 | 0.00% | 235,750 |
| 2021-11-26 | 2021-11-24 | 204.900 | 1,700 | +250 | 0.00% | 348,330 |
| 2021-11-25 | 2021-11-23 | 208.600 | 1,450 | +350 | 0.00% | 302,470 |
| 2021-11-24 | 2021-11-22 | 209.800 | 1,100 | +200 | 0.00% | 230,780 |
| 2021-11-23 | 2021-11-19 | 200.000 | 900 | -100 | 0.00% | 180,000 |
| 2021-11-19 | 2021-11-17 | 201.700 | 1,000 | +100 | 0.00% | 201,700 |
| 2021-11-18 | 2021-11-16 | 199.200 | 900 | +250 | 0.00% | 179,280 |
| 2021-11-17 | 2021-11-15 | 202.900 | 650 | -250 | 0.00% | 131,885 |
| 2021-11-16 | 2021-11-12 | 210.000 | 900 | -300 | 0.00% | 189,000 |
| 2021-11-15 | 2021-11-11 | 208.200 | 1,200 | -200 | 0.00% | 249,840 |
| 2021-11-12 | 2021-11-10 | 209.600 | 1,400 | +100 | 0.00% | 293,440 |
| 2021-11-10 | 2021-11-08 | 210.000 | 1,300 | +400 | 0.00% | 273,000 |
| 2021-11-09 | 2021-11-05 | 200.900 | 900 | +50 | 0.00% | 180,810 |
| 2021-11-08 | 2021-11-04 | 202.500 | 850 | +50 | 0.00% | 172,125 |
| 2021-11-05 | 2021-11-03 | 199.500 | 800 | +200 | 0.00% | 159,600 |
| 2021-10-28 | 2021-10-26 | 199.850 | 600 | +200 | 0.00% | 119,910 |
| 2021-10-27 | 2021-10-25 | 198.000 | 400 | -200 | 0.00% | 79,200 |
| 2021-10-21 | 2021-10-19 | 189.700 | 600 | -200 | 0.00% | 113,820 |
| 2021-09-13 | 2021-09-09 | 184.050 | 800 | -500 | 0.00% | 147,240 |
| 2021-09-09 | 2021-09-07 | 186.400 | 1,300 | -500 | 0.00% | 242,320 |
| 2021-09-08 | 2021-09-06 | 180.500 | 1,800 | -400 | 0.00% | 324,900 |
| 2021-09-06 | 2021-09-02 | 180.600 | 2,200 | +200 | 0.00% | 397,320 |
| 2021-09-02 | 2021-08-31 | 185.850 | 2,000 | +1,100 | 0.00% | 371,700 |
| 2021-09-01 | 2021-08-30 | 188.000 | 900 | +500 | 0.00% | 169,200 |
| 2021-08-31 | 2021-08-27 | 185.400 | 400 | -1,000 | 0.00% | 74,160 |
| 2021-08-30 | 2021-08-26 | 183.000 | 1,400 | +1,000 | 0.00% | 256,200 |
| 2021-08-20 | 2021-08-18 | 174.450 | 400 | -1,200 | 0.00% | 69,780 |
| 2021-08-17 | 2021-08-13 | 185.150 | 1,600 | +1,200 | 0.00% | 296,240 |
| 2021-08-13 | 2021-08-11 | 185.600 | 400 | -1,000 | 0.00% | 74,240 |
| 2021-08-12 | 2021-08-10 | 184.000 | 1,400 | +1,000 | 0.00% | 257,600 |
| 2021-08-10 | 2021-08-06 | 192.550 | 400 | -500 | 0.00% | 77,020 |
| 2021-08-09 | 2021-08-05 | 189.300 | 900 | +500 | 0.00% | 170,370 |
| 2021-01-14 | 2021-01-12 | 145.300 | 400 | +400 | 0.00% | 58,120 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy