History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 113.300 388,500 +0 3.55% 44,017,050
2025-10-13 2025-10-09 119.250 388,500 +0 3.55% 46,328,625
2025-10-10 2025-10-08 117.450 388,500 +52,000 3.55% 45,629,325
2025-10-09 2025-10-06 117.800 336,500 +19,150 3.07% 39,639,700
2025-10-08 2025-10-03 118.800 317,350 +10,650 2.90% 37,701,180
2025-10-06 2025-10-02 120.550 306,700 +21,900 2.80% 36,972,685
2025-10-03 2025-09-30 118.300 284,800 -3,250 2.60% 33,691,840
2025-10-02 2025-09-29 116.100 288,050 +4,650 2.63% 33,442,605
2025-09-30 2025-09-26 111.300 283,400 +156,000 2.67% 31,542,420
2025-09-29 2025-09-25 113.850 127,400 +21,650 1.20% 14,504,490
2025-09-26 2025-09-24 111.750 105,750 +28,050 1.01% 11,817,562
2025-09-25 2025-09-23 109.100 77,700 +10,300 0.74% 8,477,070
2025-09-24 2025-09-22 108.650 67,400 +22,600 0.64% 7,323,010
2025-09-23 2025-09-19 109.000 44,800 -450 0.43% 4,883,200
2025-09-22 2025-09-18 109.300 45,250 -4,350 0.43% 4,945,825
2025-09-19 2025-09-17 110.700 49,600 -50,650 0.47% 5,490,720
2025-09-18 2025-09-16 107.100 100,250 +10,900 0.96% 10,736,775
2025-09-17 2025-09-15 106.300 89,350 +20,000 0.85% 9,497,905
2025-09-16 2025-09-12 102.350 69,350 +10,150 0.66% 7,097,972
2025-09-15 2025-09-11 103.150 59,200 -55,200 0.56% 6,106,480
2025-09-12 2025-09-10 101.350 114,400 +15,550 1.08% 11,594,440
2025-09-11 2025-09-09 102.600 98,850 +3,350 0.94% 10,142,010
2025-09-10 2025-09-08 103.100 95,500 +13,850 0.91% 9,846,050
2025-09-09 2025-09-05 101.400 81,650 +56,650 0.77% 8,279,310
2025-09-08 2025-09-04 98.000 25,000 -369,950 0.23% 2,450,000
2025-09-05 2025-09-03 97.100 394,950 -20,150 3.67% 38,349,645
2025-09-04 2025-09-02 96.880 415,100 +6,750 3.76% 40,214,888
2025-09-03 2025-09-01 96.640 408,350 -4,300 3.70% 39,462,944
2025-09-02 2025-08-29 96.920 412,650 +253,050 3.73% 39,994,038
2025-09-01 2025-08-28 91.980 159,600 -8,900 1.44% 14,680,008
2025-08-29 2025-08-27 91.660 168,500 -6,700 1.52% 15,444,710
2025-08-28 2025-08-26 93.460 175,200 +5,600 1.59% 16,374,192
2025-08-27 2025-08-25 93.280 169,600 -23,100 1.53% 15,820,288
2025-08-26 2025-08-22 92.220 192,700 +42,850 1.74% 17,770,794
2025-08-25 2025-08-21 90.120 149,850 +8,600 1.36% 13,504,482
2025-08-22 2025-08-20 90.360 141,250 -26,450 1.28% 12,763,350
2025-08-21 2025-08-19 89.100 167,700 -16,200 1.52% 14,942,070
2025-08-20 2025-08-18 89.340 183,900 +5,850 1.66% 16,429,626
2025-08-19 2025-08-15 88.440 178,050 +5,850 1.60% 15,746,742
2025-08-18 2025-08-14 87.820 172,200 +3,650 1.54% 15,122,604
2025-08-15 2025-08-13 88.100 168,550 -550 1.51% 14,849,255
2025-08-14 2025-08-12 86.700 169,100 +15,000 1.52% 14,660,970
2025-08-13 2025-08-11 86.880 154,100 +3,750 1.38% 13,388,208
2025-08-12 2025-08-08 85.180 150,350 +2,950 1.35% 12,806,813
2025-08-11 2025-08-07 85.780 147,400 -99,550 1.32% 12,643,972
2025-08-08 2025-08-06 85.760 246,950 +1,700 2.21% 21,178,432
2025-08-07 2025-08-05 85.540 245,250 +800 2.18% 20,978,685
2025-08-06 2025-08-04 85.500 244,450 +96,750 2.17% 20,900,475
2025-08-05 2025-08-01 84.540 147,700 -13,550 1.31% 12,486,558
2025-08-04 2025-07-31 85.280 161,250 -10,850 1.45% 13,751,400
2025-08-01 2025-07-30 87.500 172,100 +2,350 1.55% 15,058,750
2025-07-31 2025-07-29 90.420 169,750 +13,500 1.53% 15,348,795
2025-07-30 2025-07-28 90.040 156,250 +14,700 1.41% 14,068,750
2025-07-29 2025-07-25 89.760 141,550 -300 1.28% 12,705,528
2025-07-28 2025-07-24 91.000 141,850 -118,500 1.28% 12,908,350
2025-07-25 2025-07-23 89.880 260,350 +22,500 2.32% 23,400,258
2025-07-24 2025-07-22 90.000 237,850 +139,750 2.10% 21,406,500
2025-07-23 2025-07-21 89.400 98,100 +900 0.87% 8,770,140
2025-07-22 2025-07-18 88.400 97,200 +5,800 0.86% 8,592,480
2025-07-21 2025-07-17 87.680 91,400 -225,500 0.81% 8,013,952
2025-07-18 2025-07-16 85.840 316,900 +9,600 2.80% 27,202,696
2025-07-17 2025-07-15 86.000 307,300 +20,000 2.63% 26,427,800
2025-07-16 2025-07-14 86.100 287,300 +6,650 2.46% 24,736,530
2025-07-15 2025-07-11 86.100 280,650 +21,050 2.40% 24,163,965
2025-07-14 2025-07-10 85.580 259,600 +5,350 2.22% 22,216,568
2025-07-11 2025-07-09 85.700 254,250 +11,750 2.17% 21,789,225
2025-07-10 2025-07-08 85.620 242,500 +5,600 2.07% 20,762,850
2025-07-09 2025-07-07 85.000 236,900 -9,700 2.02% 20,136,500
2025-07-08 2025-07-04 86.100 246,600 +8,350 2.11% 21,232,260
2025-07-07 2025-07-03 86.300 238,250 +97,600 2.04% 20,560,975
2025-07-04 2025-07-02 84.860 140,650 -2,000 1.20% 11,935,559
2025-07-03 2025-06-30 85.600 142,650 +6,400 1.24% 12,210,840
2025-07-02 2025-06-27 85.940 136,250 -3,500 1.18% 11,709,325
2025-06-30 2025-06-26 86.400 139,750 +51,873 1.22% 12,074,400
2025-06-27 2025-06-25 87.180 87,877 +4,700 0.76% 7,661,117
2025-06-26 2025-06-24 85.480 83,177 +13,450 0.72% 7,109,970
2025-06-25 2025-06-23 82.960 69,727 +33,050 0.61% 5,784,552
2025-06-24 2025-06-20 82.660 36,677 +2,250 0.32% 3,031,721
2025-06-23 2025-06-19 82.960 34,427 -15,500 0.29% 2,856,064
2025-06-20 2025-06-18 83.760 49,927 +4,050 0.43% 4,181,886
2025-06-19 2025-06-17 83.700 45,877 -12,700 0.39% 3,839,905
2025-06-18 2025-06-16 84.260 58,577 +7,500 0.50% 4,935,698
2025-06-17 2025-06-13 84.220 51,077 -450 0.44% 4,301,705
2025-06-16 2025-06-12 85.300 51,527 +11,700 0.44% 4,395,253
2025-06-13 2025-06-11 86.080 39,827 -18,200 0.34% 3,428,308
2025-06-12 2025-06-10 84.860 58,027 -78,750 0.50% 4,924,171
2025-06-11 2025-06-09 85.800 136,777 +113,750 1.17% 11,735,467
2025-06-10 2025-06-06 86.140 23,027 +5,950 0.20% 1,983,546
2025-06-09 2025-06-05 86.880 17,077 +12,200 0.15% 1,483,650
2025-06-06 2025-06-04 86.460 4,877 +3,700 0.04% 421,665
2025-06-05 2025-06-03 85.700 1,177 -190,200 0.01% 100,869
2025-06-04 2025-06-02 84.340 191,377 +32,900 1.64% 16,140,736
2025-06-03 2025-05-30 85.340 158,477 +11,900 1.33% 13,524,427
2025-06-02 2025-05-29 86.200 146,577 +65,300 1.23% 12,634,937
2025-05-30 2025-05-28 85.960 81,277 -3,150 0.67% 6,986,571
2025-05-29 2025-05-27 87.000 84,427 -148,023 0.70% 7,345,149
2025-05-28 2025-05-26 87.820 232,450 +142,300 1.93% 20,413,759
2025-05-27 2025-05-23 90.580 90,150 -6,050 0.74% 8,165,787
2025-05-26 2025-05-22 90.100 96,200 +5,650 0.79% 8,667,620
2025-05-23 2025-05-21 91.200 90,550 +17,500 0.74% 8,258,160
2025-05-22 2025-05-20 89.120 73,050 +10,750 0.60% 6,510,216
2025-05-21 2025-05-19 88.000 62,300 +24,750 0.51% 5,482,400
2025-05-20 2025-05-16 88.900 37,550 -3,250 0.31% 3,338,195
2025-05-19 2025-05-15 87.780 40,800 -100,550 0.33% 3,581,424
2025-05-16 2025-05-14 88.360 141,350 +47,050 1.15% 12,489,686
2025-05-15 2025-05-13 87.100 94,300 -7,750 0.76% 8,213,530
2025-05-14 2025-05-12 88.820 102,050 +6,200 0.83% 9,064,081
2025-05-13 2025-05-09 84.840 95,850 +34,250 0.78% 8,131,914
2025-05-12 2025-05-08 84.980 61,600 +4,000 0.50% 5,234,768
2025-05-09 2025-05-07 83.700 57,600 +15,700 0.47% 4,821,120
2025-05-08 2025-05-06 83.600 41,900 -17,850 0.34% 3,502,840
2025-05-07 2025-05-02 83.200 59,750 +17,500 0.48% 4,971,200
2025-05-06 2025-04-30 81.760 42,250 -2,550 0.34% 3,454,360
2025-05-02 2025-04-29 81.300 44,800 -12,450 0.36% 3,642,240
2025-04-30 2025-04-28 80.800 57,250 +2,450 0.46% 4,625,800
2025-04-29 2025-04-25 82.200 54,800 +450 0.44% 4,504,560
2025-04-28 2025-04-24 81.580 54,350 -6,900 0.44% 4,433,873
2025-04-25 2025-04-23 81.760 61,250 +3,650 0.50% 5,007,800
2025-04-24 2025-04-22 79.740 57,600 -1,450 0.47% 4,593,024
2025-04-23 2025-04-17 78.180 59,050 -78,450 0.48% 4,616,529
2025-04-22 2025-04-16 77.320 137,500 +34,000 1.11% 10,631,500
2025-04-17 2025-04-15 79.300 103,500 +11,100 0.82% 8,207,550
2025-04-16 2025-04-14 79.660 92,400 +8,400 0.74% 7,360,584
2025-04-15 2025-04-11 78.840 84,000 +3,100 0.67% 6,622,560
2025-04-14 2025-04-10 76.020 80,900 +65,450 0.64% 6,150,018
2025-04-11 2025-04-09 74.140 15,450 -33,350 0.12% 1,145,463
2025-04-10 2025-04-08 73.600 48,800 -93,800 0.39% 3,591,680
2025-04-09 2025-04-07 70.700 142,600 +66,250 1.12% 10,081,820
2025-04-08 2025-04-03 83.900 76,350 -4,450 0.60% 6,405,765
2025-04-07 2025-04-02 85.620 80,800 +1,250 0.63% 6,918,096
2025-04-03 2025-04-01 85.680 79,550 -11,500 0.62% 6,815,844
2025-04-02 2025-03-31 87.760 91,050 -52,400 0.71% 7,990,548
2025-04-01 2025-03-28 88.000 143,450 -14,400 1.13% 12,623,600
2025-03-31 2025-03-27 89.020 157,850 -14,000 1.24% 14,051,807
2025-03-28 2025-03-26 88.120 171,850 -900 1.35% 15,143,422
2025-03-27 2025-03-25 87.800 172,750 +48,700 1.35% 15,167,450
2025-03-26 2025-03-24 89.400 124,050 -26,100 0.97% 11,090,070
2025-03-25 2025-03-21 88.000 150,150 +148,150 1.18% 13,213,200
2025-03-24 2025-03-20 92.040 2,000 -6,627 0.02% 184,080
2025-03-21 2025-03-19 92.340 8,627 -22,373 0.07% 796,617
2025-03-20 2025-03-18 91.780 31,000 -39,650 0.24% 2,845,180
2025-03-19 2025-03-17 91.180 70,650 -37,600 0.55% 6,441,867
2025-03-18 2025-03-14 92.380 108,250 -51,850 0.85% 10,000,135
2025-03-17 2025-03-13 88.680 160,100 +4,400 1.25% 14,197,668
2025-03-14 2025-03-12 89.340 155,700 -8,750 1.22% 13,910,238
2025-03-13 2025-03-11 89.700 164,450 +6,700 1.28% 14,751,165
2025-03-12 2025-03-10 89.700 157,750 +2,750 1.23% 14,150,175
2025-03-11 2025-03-07 90.700 155,000 +14,450 1.21% 14,058,500
2025-03-10 2025-03-06 91.220 140,550 +14,100 1.10% 12,820,971
2025-03-07 2025-03-05 89.980 126,450 +9,900 0.99% 11,377,971
2025-03-06 2025-03-04 88.880 116,550 +58,500 0.91% 10,358,964
2025-03-05 2025-03-03 91.060 58,050 -29,700 0.45% 5,286,033
2025-03-04 2025-02-28 89.860 87,750 -9,200 0.69% 7,885,215
2025-03-03 2025-02-27 93.660 96,950 +17,900 0.76% 9,080,337
2025-02-28 2025-02-26 93.680 79,050 +27,650 0.62% 7,405,404
2025-02-27 2025-02-25 92.100 51,400 -3,850 0.40% 4,733,940
2025-02-26 2025-02-24 91.800 55,250 +24,100 0.43% 5,071,950
2025-02-25 2025-02-21 93.220 31,150 +10,650 0.24% 2,903,803
2025-02-24 2025-02-20 90.000 20,500 +8,700 0.16% 1,845,000
2025-02-21 2025-02-19 90.400 11,800 -43,150 0.09% 1,066,720
2025-02-20 2025-02-18 88.940 54,950 -8,700 0.43% 4,887,253
2025-02-19 2025-02-17 88.340 63,650 -99,200 0.50% 5,622,841
2025-02-18 2025-02-14 89.600 162,850 +6,150 1.27% 14,591,360
2025-02-17 2025-02-13 86.000 156,700 -37,900 1.22% 13,476,200
2025-02-14 2025-02-12 87.080 194,600 -18,750 1.52% 16,945,768
2025-02-13 2025-02-11 85.140 213,350 -37,150 1.65% 18,164,619
2025-02-12 2025-02-10 86.700 250,500 -8,300 1.94% 21,718,350
2025-02-11 2025-02-07 87.240 258,800 -204,750 2.01% 22,577,712
2025-02-10 2025-02-06 85.320 463,550 -132,200 3.54% 39,550,086
2025-02-07 2025-02-05 81.000 595,750 +509,750 4.53% 48,255,750
2025-02-06 2025-02-04 81.000 86,000 +86,000 0.65% 6,966,000
2025-02-05 2025-02-03 79.040 0 -4,000
2025-02-04 2025-01-28 80.440 4,000 -133,577 0.03% 321,760
2025-02-03 2025-01-24 81.560 137,577 +98,650 1.06% 11,220,780
2025-01-27 2025-01-23 80.100 38,927 -15,800 0.30% 3,118,053
2025-01-24 2025-01-22 80.320 54,727 -13,800 0.43% 4,395,673
2025-01-23 2025-01-21 81.700 68,527 +7,800 0.53% 5,598,656
2025-01-22 2025-01-20 80.260 60,727 +18,700 0.47% 4,873,949
2025-01-21 2025-01-17 78.240 42,027 +19,450 0.33% 3,288,192
2025-01-20 2025-01-16 78.000 22,577 +2,800 0.18% 1,761,006
2025-01-17 2025-01-15 78.120 19,777 +4,400 0.15% 1,544,979
2025-01-16 2025-01-14 79.120 15,377 -9,600 0.12% 1,216,628
2025-01-15 2025-01-13 75.880 24,977 +7,400 0.19% 1,895,255
2025-01-14 2025-01-10 76.040 17,577 +3,400 0.14% 1,336,555
2025-01-13 2025-01-09 76.200 14,177 -25,823 0.10% 1,080,287
2025-01-10 2025-01-08 75.640 40,000 -50,600 0.29% 3,025,600
2025-01-09 2025-01-07 76.340 90,600 -1,200 0.66% 6,916,404
2025-01-08 2025-01-06 76.120 91,800 +66,750 0.67% 6,987,816
2025-01-07 2025-01-03 76.300 25,050 -98,200 0.18% 1,911,315
2025-01-06 2025-01-02 76.940 123,250 +19,527 0.90% 9,482,855
2025-01-03 2024-12-31 80.320 103,723 +12,500 0.75% 8,331,031
2025-01-02 2024-12-27 81.180 91,223 -8,400 0.65% 7,405,483
2024-12-30 2024-12-24 81.100 99,623 +5,100 0.72% 8,079,425
2024-12-27 2024-12-20 80.300 94,523 +94,523 0.68% 7,590,197
2024-12-20 2024-12-18 81.180 0 -289,977
2024-12-19 2024-12-17 80.080 289,977 +255,000 2.14% 23,221,358
2024-12-18 2024-12-16 80.120 34,977 -150 0.25% 2,802,357
2024-12-17 2024-12-13 81.120 35,127 -283,773 0.25% 2,849,502
2024-12-16 2024-12-12 82.120 318,900 +236,100 2.29% 26,188,068
2024-12-13 2024-12-11 82.040 82,800 -73,200 0.57% 6,792,912
2024-12-12 2024-12-10 83.220 156,000 -1,550 1.08% 12,982,320
2024-12-11 2024-12-09 87.200 157,550 +49,150 1.10% 13,738,360
2024-12-10 2024-12-06 82.900 108,400 +108,127 0.77% 8,986,360
2024-12-09 2024-12-05 81.200 273 -2,327 0.00% 22,168
2024-12-06 2024-12-04 81.440 2,600 -36,250 0.02% 211,744
2024-12-05 2024-12-03 82.080 38,850 +1,950 0.28% 3,188,808
2024-12-04 2024-12-02 82.680 36,900 +12,700 0.27% 3,050,892
2024-12-03 2024-11-29 82.260 24,200 -26,950 0.17% 1,990,692
2024-12-02 2024-11-28 80.740 51,150 -4,800 0.36% 4,129,851
2024-11-29 2024-11-27 82.320 55,950 +37,350 0.40% 4,605,804
2024-11-28 2024-11-26 80.480 18,600 +3,500 0.13% 1,496,928
2024-11-27 2024-11-25 82.460 15,100 +15,100 0.11% 1,245,146
2024-11-26 2024-11-22 81.820 0 -50
2024-11-25 2024-11-21 84.920 50 -1,100 0.00% 4,246
2024-11-22 2024-11-20 84.700 1,150 +273 0.01% 97,405
2024-11-21 2024-11-19 84.560 877 -909,500 0.01% 74,159
2024-11-20 2024-11-18 80.000 910,377 +571,100 6.34% 72,830,160
2024-11-19 2024-11-15 82.800 339,277 -81,450 2.24% 28,092,136
2024-11-18 2024-11-14 84.760 420,727 +330,950 2.78% 35,660,821
2024-11-15 2024-11-13 87.000 89,777 +18,650 0.59% 7,810,599
2024-11-14 2024-11-12 87.260 71,127 +40,300 0.47% 6,206,542
2024-11-13 2024-11-11 87.980 30,827 -59,600 0.20% 2,712,159
2024-11-12 2024-11-08 85.320 90,427 -57,673 0.60% 7,715,232
2024-11-11 2024-11-07 86.140 148,100 +41,800 0.98% 12,757,334
2024-11-08 2024-11-06 84.240 106,300 +33,000 0.71% 8,954,712
2024-11-07 2024-11-05 85.880 73,300 +1,800 0.49% 6,295,004
2024-11-06 2024-11-04 83.500 71,500 -64,150 0.48% 5,970,250
2024-11-05 2024-11-01 80.760 135,650 +115,400 0.90% 10,955,094
2024-11-04 2024-10-31 81.800 20,250 +20,250 0.13% 1,656,450
2024-11-01 2024-10-30 82.280 0 -45,250
2024-10-31 2024-10-29 83.260 45,250 -59,200 0.30% 3,767,515
2024-10-30 2024-10-28 84.400 104,450 +2,900 0.69% 8,815,580
2024-10-29 2024-10-25 84.840 101,550 -41,550 0.67% 8,615,502
2024-10-28 2024-10-24 82.180 143,100 +82,750 0.95% 11,759,958
2024-10-25 2024-10-23 83.520 60,350 -13,750 0.40% 5,040,432
2024-10-24 2024-10-22 82.420 74,100 +3,550 0.49% 6,107,322
2024-10-23 2024-10-21 81.520 70,550 +1,950 0.47% 5,751,236
2024-10-22 2024-10-18 82.220 68,600 -478,900 0.45% 5,640,292
2024-10-21 2024-10-17 75.400 547,500 +308,250 3.53% 41,281,500
2024-10-18 2024-10-16 77.160 239,250 -305,100 1.54% 18,460,530
2024-10-17 2024-10-15 79.080 544,350 +187,750 3.51% 43,047,198
2024-10-16 2024-10-14 81.000 356,600 +82,200 2.26% 28,884,600
2024-10-15 2024-10-10 85.700 274,400 +110,150 1.74% 23,516,080
2024-10-14 2024-10-09 84.320 164,250 +46,200 1.04% 13,849,560
2024-10-10 2024-10-08 93.600 118,050 +29,050 0.75% 11,049,480
2024-10-09 2024-10-07 104.000 89,000 -5,100 0.58% 9,256,000
2024-10-08 2024-10-04 97.280 94,100 +42,673 0.62% 9,154,048
2024-10-07 2024-10-03 97.480 51,427 -10,500 0.34% 5,013,104
2024-10-04 2024-10-02 93.420 61,927 +15,650 0.40% 5,785,220
2024-10-03 2024-09-30 89.500 46,277 -128,100 0.30% 4,141,792
2024-10-02 2024-09-27 77.900 174,377 +30,500 1.14% 13,583,968
2024-09-30 2024-09-26 73.460 143,877 -8,111 0.94% 10,569,204
2024-09-27 2024-09-25 69.520 151,988 +44,650 0.99% 10,566,206
2024-09-26 2024-09-24 68.160 107,338 -35,650 0.70% 7,316,158
2024-09-25 2024-09-23 64.600 142,988 +3,950 0.93% 9,237,025
2024-09-24 2024-09-20 64.920 139,038 +6,350 0.91% 9,026,347
2024-09-23 2024-09-19 65.100 132,688 +45,600 0.87% 8,637,989
2024-09-20 2024-09-17 64.620 87,088 +200 0.57% 5,627,627
2024-09-19 2024-09-16 64.640 86,888 -98,350 0.57% 5,616,440
2024-09-17 2024-09-13 63.600 185,238 +9,300 1.21% 11,781,137
2024-09-16 2024-09-12 64.680 175,938 +86,900 1.15% 11,379,670
2024-09-13 2024-09-11 65.120 89,038 -7,700 0.58% 5,798,155
2024-09-12 2024-09-10 63.380 96,738 -137,150 0.63% 6,131,254
2024-09-11 2024-09-09 63.240 233,888 -71,550 1.53% 14,791,077
2024-09-10 2024-09-05 64.540 305,438 -5,600 1.95% 19,712,969
2024-09-09 2024-09-04 63.680 311,038 +106,650 1.99% 19,806,900
2024-09-05 2024-09-03 63.840 204,388 -52,650 1.31% 13,048,130
2024-09-04 2024-09-02 62.480 257,038 -91,700 1.64% 16,059,734
2024-09-03 2024-08-30 64.420 348,738 -100,300 2.23% 22,465,702
2024-09-02 2024-08-29 62.500 449,038 +162,850 2.83% 28,064,875
2024-08-30 2024-08-28 62.180 286,188 +141,100 1.81% 17,795,170
2024-08-29 2024-08-27 62.520 145,088 +127,350 0.92% 9,070,902
2024-08-28 2024-08-26 62.940 17,738 +7,400 0.11% 1,116,430
2024-08-27 2024-08-23 62.260 10,338 -8,600 0.07% 643,644
2024-08-26 2024-08-22 62.500 18,938 +16,900 0.12% 1,183,625
2024-08-23 2024-08-21 62.580 2,038 -14,250 0.01% 127,538
2024-08-22 2024-08-20 62.040 16,288 +3,111 0.10% 1,010,508
2024-08-21 2024-08-19 62.360 13,177 -23,200 0.08% 821,718
2024-08-20 2024-08-16 61.000 36,377 +20,350 0.23% 2,218,997
2024-08-19 2024-08-15 61.860 16,027 -161,150 0.10% 991,430
2024-08-16 2024-08-14 61.420 177,177 +21,000 1.09% 10,882,211
2024-08-15 2024-08-13 61.920 156,177 -15,900 0.96% 9,670,480
2024-08-14 2024-08-12 61.680 172,077 +56,800 1.06% 10,613,709
2024-08-13 2024-08-09 62.400 115,277 +5,050 0.71% 7,193,285
2024-08-12 2024-08-08 62.300 110,227 -19,600 0.68% 6,867,142
2024-08-09 2024-08-07 62.500 129,827 -76,923 0.80% 8,114,188
2024-08-08 2024-08-06 62.680 206,750 +157,200 1.28% 12,959,090
2024-08-07 2024-08-05 62.440 49,550 -14,150 0.31% 3,093,902
2024-08-06 2024-08-02 63.160 63,700 -26,900 0.39% 4,023,292
2024-08-05 2024-08-01 64.140 90,600 -86,200 0.56% 5,811,084
2024-08-02 2024-07-31 65.600 176,800 +20,300 1.09% 11,598,080
2024-08-01 2024-07-30 63.300 156,500 -31,650 0.97% 9,906,450
2024-07-31 2024-07-29 63.560 188,150 +188,150 1.17% 11,958,814
2024-07-30 2024-07-26 65.000 0 -65,327
2024-07-29 2024-07-25 64.060 65,327 +3,850 0.41% 4,184,848
2024-07-26 2024-07-24 63.580 61,477 +17,150 0.38% 3,908,708
2024-07-25 2024-07-23 64.800 44,327 +10,050 0.27% 2,872,390
2024-07-24 2024-07-22 66.600 34,277 +25,900 0.21% 2,282,848
2024-07-23 2024-07-19 66.260 8,377 -93,400 0.05% 555,060
2024-07-22 2024-07-18 66.780 101,777 +45,850 0.63% 6,796,668
2024-07-19 2024-07-17 66.000 55,927 +3,950 0.34% 3,691,182
2024-07-18 2024-07-16 65.940 51,977 +13,600 0.32% 3,427,363
2024-07-17 2024-07-15 65.400 38,377 -106,711 0.23% 2,509,856
2024-07-16 2024-07-12 66.380 145,088 +27,300 0.87% 9,630,941
2024-07-15 2024-07-11 66.040 117,788 +4,550 0.70% 7,778,720
2024-07-12 2024-07-10 64.360 113,238 +12,550 0.67% 7,287,998
2024-07-11 2024-07-09 64.260 100,688 +24,200 0.60% 6,470,211
2024-07-10 2024-07-08 63.180 76,488 +8,750 0.45% 4,832,512
2024-07-09 2024-07-05 64.220 67,738 -83,350 0.40% 4,350,134
2024-07-08 2024-07-04 64.680 151,088 +54,550 0.89% 9,772,372
2024-07-05 2024-07-03 65.100 96,538 +78,111 0.57% 6,284,624
2024-07-04 2024-07-02 64.660 18,427 -56,223 0.11% 1,191,490
2024-07-03 2024-06-28 65.860 74,650 +35,150 0.44% 4,916,449
2024-07-02 2024-06-27 66.600 39,500 +39,500 0.23% 2,630,700
2024-06-28 2024-06-26 67.880 0 -18,138
2024-06-27 2024-06-25 66.920 18,138 +9,200 0.11% 1,213,795
2024-06-26 2024-06-24 67.420 8,938 -124,850 0.05% 602,600
2024-06-25 2024-06-21 67.820 133,788 +55,850 0.78% 9,073,502
2024-06-24 2024-06-20 68.460 77,938 -103,200 0.45% 5,335,635
2024-06-21 2024-06-19 70.000 181,138 +19,200 1.06% 12,679,660
2024-06-20 2024-06-18 71.560 161,938 +4,450 0.94% 11,588,283
2024-06-19 2024-06-17 71.500 157,488 +8,000 0.91% 11,260,392
2024-06-18 2024-06-14 70.380 149,488 -36,500 0.87% 10,520,965
2024-06-17 2024-06-13 70.460 185,988 -23,000 1.05% 13,104,714
2024-06-14 2024-06-12 70.000 208,988 +8,900 1.18% 14,629,160
2024-06-13 2024-06-11 70.300 200,088 +8,650 1.13% 14,066,186
2024-06-12 2024-06-07 70.360 191,438 +1,550 1.08% 13,469,578
2024-06-11 2024-06-06 72.060 189,888 +10,550 1.08% 13,683,329
2024-06-07 2024-06-05 72.760 179,338 +18,550 1.02% 13,048,633
2024-06-06 2024-06-04 72.700 160,788 +10,850 0.91% 11,689,288
2024-06-05 2024-06-03 71.740 149,938 -6,050 0.85% 10,756,552
2024-06-04 2024-05-31 71.280 155,988 +6,000 0.88% 11,118,825
2024-06-03 2024-05-30 71.320 149,988 -103,100 0.85% 10,697,144
2024-05-31 2024-05-29 71.100 253,088 -6,050 1.43% 17,994,557
2024-05-30 2024-05-28 69.740 259,138 +13,900 1.47% 18,072,284
2024-05-29 2024-05-27 70.540 245,238 -15,750 1.39% 17,299,089
2024-05-28 2024-05-24 70.280 260,988 +13,850 1.48% 18,342,237
2024-05-27 2024-05-23 71.760 247,138 +2,800 1.40% 17,734,623
2024-05-24 2024-05-22 73.160 244,338 +15,600 1.38% 17,875,768
2024-05-23 2024-05-21 72.340 228,738 +15,550 1.30% 16,546,907
2024-05-22 2024-05-20 73.300 213,188 +21,800 1.21% 15,626,680
2024-05-21 2024-05-17 73.680 191,388 +5,250 1.08% 14,101,468
2024-05-20 2024-05-16 72.320 186,138 +29,450 1.05% 13,461,500
2024-05-17 2024-05-14 73.540 156,688 -5,650 0.89% 11,522,836
2024-05-16 2024-05-13 73.560 162,338 -4,100 0.92% 11,941,583
2024-05-14 2024-05-10 75.380 166,438 +57,500 0.94% 12,546,096
2024-05-13 2024-05-09 76.540 108,938 -34,550 0.62% 8,338,115
2024-05-10 2024-05-08 74.760 143,488 -60,300 0.81% 10,727,163
2024-05-09 2024-05-07 76.160 203,788 +66,500 1.15% 15,520,494
2024-05-08 2024-05-06 76.180 137,288 -17,400 0.78% 10,458,600
2024-05-07 2024-05-03 75.940 154,688 -105,670 0.88% 11,747,007
2024-05-06 2024-05-02 75.340 260,358 -3,200 1.48% 19,615,372
2024-05-03 2024-04-30 73.940 263,558 +1,081 1.49% 19,487,479
2024-05-02 2024-04-29 74.500 262,477 -2,750 1.49% 19,554,536
2024-04-30 2024-04-26 71.560 265,227 +25,750 1.50% 18,979,644
2024-04-29 2024-04-25 69.880 239,477 +57,950 1.36% 16,734,653
2024-04-26 2024-04-24 69.560 181,527 +9,000 1.03% 12,627,018
2024-04-25 2024-04-23 70.060 172,527 -26,950 0.98% 12,087,242
2024-04-24 2024-04-22 70.720 199,477 +170,127 1.13% 14,107,013
2024-04-23 2024-04-19 71.560 29,350 +29,300 0.17% 2,100,286
2024-04-22 2024-04-18 73.360 50 -6,227 0.00% 3,668
2024-04-19 2024-04-17 73.200 6,277 -31,500 0.04% 459,476
2024-04-18 2024-04-16 71.520 37,777 -84,300 0.21% 2,701,811
2024-04-17 2024-04-15 73.640 122,077 -64,850 0.67% 8,989,750
2024-04-16 2024-04-12 72.480 186,927 +24,700 1.03% 13,548,469
2024-04-15 2024-04-11 74.320 162,227 +24,700 0.89% 12,056,711
2024-04-12 2024-04-10 74.520 137,527 +104,800 0.76% 10,248,512
2024-04-11 2024-04-09 75.580 32,727 -19,800 0.18% 2,473,507
2024-04-10 2024-04-08 73.860 52,527 -179,550 0.29% 3,879,644
2024-04-09 2024-04-05 74.820 232,077 -45,200 1.28% 17,364,001
2024-04-08 2024-04-03 74.700 277,277 +7,500 1.51% 20,712,592
2024-04-05 2024-04-02 75.520 269,777 +61,350 1.47% 20,373,559
2024-04-03 2024-03-28 72.020 208,427 -15,000 1.14% 15,010,913
2024-04-02 2024-03-27 71.400 223,427 -4,250 1.22% 15,952,688
2024-03-28 2024-03-26 73.620 227,677 +42,050 1.24% 16,761,581
2024-03-27 2024-03-25 71.700 185,627 +42,850 1.01% 13,309,456
2024-03-26 2024-03-22 72.760 142,777 -19,373 0.78% 10,388,455
2024-03-25 2024-03-21 75.120 162,150 +8,400 0.88% 12,180,708
2024-03-22 2024-03-20 75.760 153,750 -3,200 0.84% 11,648,100
2024-03-21 2024-03-19 75.800 156,950 +4,250 0.86% 11,896,810
2024-03-20 2024-03-18 76.700 152,700 +7,573 0.83% 11,712,090
2024-03-19 2024-03-15 74.600 145,127 -13,050 0.79% 10,826,474
2024-03-18 2024-03-14 74.500 158,177 -73,250 0.86% 11,784,186
2024-03-15 2024-03-13 73.800 231,427 +10,900 1.26% 17,079,313
2024-03-14 2024-03-12 75.420 220,527 -12,650 1.20% 16,632,146
2024-03-13 2024-03-11 74.480 233,177 -8,200 1.27% 17,367,023
2024-03-12 2024-03-08 69.260 241,377 -19,850 1.32% 16,717,771
2024-03-11 2024-03-07 69.100 261,227 +24,150 1.42% 18,050,786
2024-03-08 2024-03-06 70.580 237,077 -23,800 1.29% 16,732,895
2024-03-07 2024-03-05 70.040 260,877 -20,950 1.42% 18,271,825
2024-03-06 2024-03-04 70.640 281,827 +30,100 1.51% 19,908,259
2024-03-05 2024-03-01 71.020 251,727 +82,500 1.35% 17,877,652
2024-03-04 2024-02-29 70.300 169,227 -32,150 0.91% 11,896,658
2024-03-01 2024-02-28 67.960 201,377 +58,150 1.08% 13,685,581
2024-02-29 2024-02-27 69.420 143,227 -8,300 0.77% 9,942,818
2024-02-28 2024-02-26 68.000 151,527 -1,550 0.81% 10,303,836
2024-02-27 2024-02-23 67.800 153,077 -9,400 0.82% 10,378,621
2024-02-26 2024-02-22 67.340 162,477 +25,900 0.87% 10,941,201
2024-02-23 2024-02-21 67.180 136,577 -4,600 0.73% 9,175,243
2024-02-22 2024-02-20 65.960 141,177 +29,600 0.76% 9,312,035
2024-02-21 2024-02-19 66.300 111,577 +53,300 0.60% 7,397,555
2024-02-20 2024-02-16 68.440 58,277 +4,250 0.31% 3,988,478
2024-02-19 2024-02-15 67.280 54,027 -96,700 0.29% 3,634,937
2024-02-16 2024-02-14 66.840 150,727 +18,450 0.81% 10,074,593
2024-02-15 2024-02-09 66.460 132,277 +65,750 0.71% 8,791,129
2024-02-14 2024-02-07 65.920 66,527 -302,000 0.36% 4,385,460
2024-02-08 2024-02-06 64.000 368,527 +199,800 1.98% 23,585,728
2024-02-07 2024-02-05 60.320 168,727 -16,000 0.89% 10,177,613
2024-02-06 2024-02-02 60.980 184,727 -18,073 0.98% 11,264,652
2024-02-05 2024-02-01 62.460 202,800 +36,200 1.07% 12,666,888
2024-02-02 2024-01-31 62.680 166,600 +32,450 0.88% 10,442,488
2024-02-01 2024-01-30 62.740 134,150 +38,300 0.71% 8,416,571
2024-01-31 2024-01-29 64.860 95,850 +38,600 0.51% 6,216,831
2024-01-30 2024-01-26 66.980 57,250 +57,250 0.30% 3,834,605
2024-01-29 2024-01-25 68.780 0 -189,027
2024-01-26 2024-01-24 68.800 189,027 +55,550 1.00% 13,005,058
2024-01-25 2024-01-23 68.420 133,477 +10,000 0.69% 9,132,496
2024-01-24 2024-01-22 67.400 123,477 -17,600 0.63% 8,322,350
2024-01-23 2024-01-19 70.020 141,077 -32,250 0.72% 9,878,212
2024-01-22 2024-01-18 69.860 173,327 +11,900 0.88% 12,108,624
2024-01-19 2024-01-17 69.300 161,427 -21,450 0.81% 11,186,891
2024-01-18 2024-01-16 71.740 182,877 +31,050 0.92% 13,119,596
2024-01-17 2024-01-15 71.400 151,827 +6,100 0.75% 10,840,448
2024-01-16 2024-01-12 72.580 145,727 +9,900 0.69% 10,576,866
2024-01-15 2024-01-11 73.100 135,827 +18,050 0.64% 9,928,954
2024-01-12 2024-01-10 70.700 117,777 -30,100 0.55% 8,326,834
2024-01-11 2024-01-09 70.460 147,877 +1,950 0.70% 10,419,413
2024-01-10 2024-01-08 70.000 145,927 -126,400 0.69% 10,214,890
2024-01-09 2024-01-05 71.320 272,327 +4,700 1.28% 19,422,362
2024-01-08 2024-01-04 72.000 267,627 +50,200 1.25% 19,269,144
2024-01-05 2024-01-03 73.380 217,427 +15,150 1.01% 15,954,793
2024-01-04 2024-01-02 73.920 202,277 +2,200 0.94% 14,952,316
2024-01-03 2023-12-29 76.220 200,077 +46,300 0.93% 15,249,869
2024-01-02 2023-12-28 76.000 153,777 -7,700 0.72% 11,687,052
2023-12-29 2023-12-27 72.040 161,477 +30,950 0.75% 11,632,803
2023-12-28 2023-12-22 72.280 130,527 +9,950 0.64% 9,434,492
2023-12-27 2023-12-21 71.220 120,577 -142,800 0.55% 8,587,494
2023-12-22 2023-12-20 69.840 263,377 -1,950 1.19% 18,394,250
2023-12-21 2023-12-19 70.700 265,327 +48,950 1.20% 18,758,619
2023-12-20 2023-12-18 70.700 216,377 +23,900 0.98% 15,297,854
2023-12-19 2023-12-15 72.680 192,477 +15,350 0.87% 13,989,228
2023-12-18 2023-12-14 72.380 177,127 +27,450 0.80% 12,820,452
2023-12-15 2023-12-13 72.600 149,677 -6,750 0.67% 10,866,550
2023-12-14 2023-12-12 74.920 156,427 +41,250 0.70% 11,719,511
2023-12-13 2023-12-11 74.500 115,177 +6,650 0.51% 8,580,686
2023-12-12 2023-12-08 74.240 108,527 +37,400 0.48% 8,057,044
2023-12-11 2023-12-07 74.680 71,127 +26,850 0.32% 5,311,764
2023-12-08 2023-12-06 75.100 44,277 -47,850 0.20% 3,325,203
2023-12-07 2023-12-05 72.600 92,127 -113,050 0.41% 6,688,420
2023-12-06 2023-12-04 74.360 205,177 +54,650 0.92% 15,256,962
2023-12-05 2023-12-01 74.700 150,527 -31,050 0.69% 11,244,367
2023-12-04 2023-11-30 75.620 181,577 -49,250 0.84% 13,730,853
2023-12-01 2023-11-29 75.980 230,827 +128,300 1.06% 17,538,235
2023-11-30 2023-11-28 77.260 102,527 -33,450 0.47% 7,921,236
2023-11-29 2023-11-27 76.280 135,977 +500 0.62% 10,372,326
2023-11-28 2023-11-24 77.160 135,477 -18,550 0.62% 10,453,405
2023-11-27 2023-11-23 79.220 154,027 +15,650 0.70% 12,202,019
2023-11-24 2023-11-22 78.080 138,377 -147,200 0.63% 10,804,476
2023-11-23 2023-11-21 79.720 285,577 +26,050 1.30% 22,766,198
2023-11-22 2023-11-20 80.000 259,527 +35,250 1.17% 20,762,160
2023-11-21 2023-11-17 79.540 224,277 +142,250 1.01% 17,838,993
2023-11-20 2023-11-16 79.100 82,027 -149,150 0.37% 6,488,336
2023-11-17 2023-11-15 80.820 231,177 +145,050 1.04% 18,683,725
2023-11-16 2023-11-14 79.100 86,127 -16,750 0.39% 6,812,646
2023-11-15 2023-11-13 79.540 102,877 +57,250 0.46% 8,182,837
2023-11-14 2023-11-10 79.300 45,627 -10,100 0.20% 3,618,221
2023-11-13 2023-11-09 80.480 55,727 -2,650 0.24% 4,484,909
2023-11-10 2023-11-08 80.580 58,377 -12,250 0.26% 4,704,019
2023-11-09 2023-11-07 80.720 70,627 +39,450 0.31% 5,701,011
2023-11-08 2023-11-06 81.520 31,177 -90,300 0.14% 2,541,549
2023-11-07 2023-11-03 78.240 121,477 +5,400 0.53% 9,504,360
2023-11-06 2023-11-02 77.000 116,077 +2,250 0.51% 8,937,929
2023-11-03 2023-11-01 78.240 113,827 -136,650 0.50% 8,905,824
2023-11-02 2023-10-31 78.640 250,477 -281,050 1.10% 19,697,511
2023-11-01 2023-10-30 80.080 531,527 +339,600 2.32% 42,564,682
2023-10-31 2023-10-27 79.140 191,927 +21,150 0.83% 15,189,103
2023-10-30 2023-10-26 76.320 170,777 -85,450 0.73% 13,033,701
2023-10-27 2023-10-25 76.000 256,227 +48,350 1.10% 19,473,252
2023-10-26 2023-10-24 76.300 207,877 +194,163 0.89% 15,861,015
2023-10-25 2023-10-20 77.580 13,714 +13,650 0.06% 1,063,932
2023-10-24 2023-10-19 77.180 64 -51,150 0.00% 4,940
2023-10-20 2023-10-18 78.980 51,214 +11,250 0.22% 4,044,882
2023-10-19 2023-10-17 79.380 39,964 +14,900 0.18% 3,172,342
2023-10-18 2023-10-16 78.860 25,064 +8,500 0.11% 1,976,547
2023-10-17 2023-10-13 80.540 16,564 -3,900 0.07% 1,334,065
2023-10-16 2023-10-12 82.540 20,464 +6,500 0.09% 1,689,099
2023-10-13 2023-10-11 80.360 13,964 +8,250 0.06% 1,122,147
2023-10-12 2023-10-10 80.400 5,714 -196,850 0.03% 459,406
2023-10-11 2023-10-09 80.900 202,564 -29,700 0.89% 16,387,428
2023-10-10 2023-10-06 80.700 232,264 +3,800 1.01% 18,743,705
2023-10-09 2023-10-05 79.920 228,464 -19,800 0.99% 18,258,843
2023-10-06 2023-10-04 79.880 248,264 -31,200 1.07% 19,831,328
2023-10-05 2023-10-03 80.520 279,464 -92,900 1.21% 22,502,441
2023-10-04 2023-09-29 82.920 372,364 +105,600 1.61% 30,876,423
2023-10-03 2023-09-28 81.200 266,764 +97,950 1.15% 21,661,237
2023-09-29 2023-09-27 81.320 168,814 +61,900 0.73% 13,727,954
2023-09-28 2023-09-26 80.000 106,914 -1,450 0.46% 8,553,120
2023-09-27 2023-09-25 81.900 108,364 -500 0.46% 8,875,012
2023-09-26 2023-09-22 82.780 108,864 +51,750 0.46% 9,011,762
2023-09-25 2023-09-21 81.020 57,114 -366,400 0.24% 4,627,376
2023-09-22 2023-09-20 81.620 423,514 +194,500 1.80% 34,567,213
2023-09-21 2023-09-19 82.940 229,014 -119,350 0.96% 18,994,421
2023-09-20 2023-09-18 83.680 348,364 +136,250 1.46% 29,151,100
2023-09-19 2023-09-15 82.860 212,114 -3,100 0.88% 17,575,766
2023-09-18 2023-09-14 83.600 215,214 +56,350 0.90% 17,991,890
2023-09-15 2023-09-13 84.220 158,864 +4,800 0.66% 13,379,526
2023-09-14 2023-09-12 85.840 154,064 +18,250 0.64% 13,224,854
2023-09-13 2023-09-11 85.600 135,814 +12,500 0.57% 11,625,678
2023-09-12 2023-09-07 85.500 123,314 -127,800 0.51% 10,543,347
2023-09-11 2023-09-06 87.900 251,114 -16,900 1.05% 22,072,921
2023-09-07 2023-09-05 88.000 268,014 +199,250 1.12% 23,585,232
2023-09-06 2023-09-04 88.920 68,764 -23,650 0.29% 6,114,495
2023-09-05 2023-08-31 87.980 92,414 -26,450 0.39% 8,130,584
2023-09-04 2023-08-30 88.300 118,864 -207,800 0.50% 10,495,691
2023-08-31 2023-08-29 88.220 326,664 -22,800 1.36% 28,818,298
2023-08-30 2023-08-28 85.480 349,464 +254,100 1.44% 29,872,183
2023-08-29 2023-08-25 85.500 95,364 +9,850 0.39% 8,153,622
2023-08-28 2023-08-24 86.760 85,514 +24,750 0.35% 7,419,195
2023-08-25 2023-08-23 85.680 60,764 -15,400 0.25% 5,206,260
2023-08-24 2023-08-22 87.420 76,164 +21,850 0.31% 6,658,257
2023-08-23 2023-08-21 87.720 54,314 -168,400 0.22% 4,764,424
2023-08-22 2023-08-18 89.420 222,714 -112,750 0.90% 19,915,086
2023-08-21 2023-08-17 90.260 335,464 -69,700 1.35% 30,278,981
2023-08-18 2023-08-16 90.300 405,164 +5,000 1.61% 36,586,309
2023-08-17 2023-08-15 90.920 400,164 -5,750 1.59% 36,382,911
2023-08-16 2023-08-14 92.500 405,914 +6,750 1.62% 37,547,045
2023-08-15 2023-08-11 94.560 399,164 -4,050 1.57% 37,744,948
2023-08-14 2023-08-10 97.200 403,214 +336,800 1.58% 39,192,401
2023-08-11 2023-08-09 97.120 66,414 +2,250 0.26% 6,450,128
2023-08-10 2023-08-08 97.000 64,164 -78,050 0.25% 6,223,908
2023-08-09 2023-08-07 97.940 142,214 +66,650 0.55% 13,928,439
2023-08-08 2023-08-04 98.600 75,564 +8,850 0.29% 7,450,610
2023-08-07 2023-08-03 97.260 66,714 -17,550 0.26% 6,488,604
2023-08-04 2023-08-02 96.800 84,264 -317,050 0.33% 8,156,755
2023-08-03 2023-08-01 97.280 401,314 +252,400 1.56% 39,039,826
2023-08-02 2023-07-31 98.200 148,914 -87,800 0.57% 14,623,355
2023-08-01 2023-07-28 96.640 236,714 -257,500 0.91% 22,876,041
2023-07-31 2023-07-27 95.900 494,214 -76,550 1.90% 47,395,123
2023-07-28 2023-07-26 95.720 570,764 +235,000 2.19% 54,633,530
2023-07-27 2023-07-25 96.620 335,764 +104,450 1.29% 32,441,518
2023-07-26 2023-07-24 92.840 231,314 +61,650 0.89% 21,475,192
2023-07-25 2023-07-21 94.840 169,664 -91,200 0.65% 16,090,934
2023-07-24 2023-07-20 95.580 260,864 -4,050 1.00% 24,933,381
2023-07-21 2023-07-19 95.240 264,914 +5,600 1.02% 25,230,409
2023-07-20 2023-07-18 97.000 259,314 -260,900 1.00% 25,153,458
2023-07-19 2023-07-14 98.900 520,214 +87,050 1.94% 51,449,165
2023-07-18 2023-07-13 99.780 433,164 +36,800 1.60% 43,221,104
2023-07-14 2023-07-12 98.720 396,364 -23,250 1.47% 39,129,054
2023-07-13 2023-07-11 99.120 419,614 +170,550 1.55% 41,592,140
2023-07-12 2023-07-10 97.960 249,064 +85,550 0.92% 24,398,309
2023-07-11 2023-07-07 95.840 163,514 -23,200 0.61% 15,671,182
2023-07-10 2023-07-06 96.760 186,714 -144,900 0.69% 18,066,447
2023-07-07 2023-07-05 98.440 331,614 -56,300 1.23% 32,644,082
2023-07-06 2023-07-04 99.200 387,914 +70,500 1.44% 38,481,069
2023-07-05 2023-07-03 97.880 317,414 +249,550 1.18% 31,068,482
2023-07-04 2023-06-30 97.120 67,864 -257,750 0.25% 6,590,952
2023-07-03 2023-06-29 95.020 325,614 -44,750 1.21% 30,939,842
2023-06-30 2023-06-28 95.580 370,364 -36,150 1.37% 35,399,391
2023-06-29 2023-06-27 95.600 406,514 +74,650 1.51% 38,862,738
2023-06-28 2023-06-26 95.440 331,864 +6,200 1.23% 31,673,100
2023-06-27 2023-06-23 94.860 325,664 -112,400 1.21% 30,892,487
2023-06-26 2023-06-21 96.380 438,064 +150 1.62% 42,220,608
2023-06-23 2023-06-20 98.040 437,914 +189,400 1.62% 42,933,089
2023-06-21 2023-06-19 98.120 248,514 -79,450 0.92% 24,384,194
2023-06-20 2023-06-16 99.500 327,964 +247,550 1.21% 32,632,418
2023-06-19 2023-06-15 99.400 80,414 -226,700 0.30% 7,993,152
2023-06-16 2023-06-14 94.020 307,114 -193,250 1.14% 28,874,858
2023-06-15 2023-06-13 94.520 500,364 +292,000 1.86% 47,294,405
2023-06-14 2023-06-12 94.980 208,364 -197,850 0.76% 19,790,413
2023-06-13 2023-06-09 94.500 406,214 -37,250 1.49% 38,387,223
2023-06-12 2023-06-08 94.120 443,464 +24,650 1.63% 41,738,832
2023-06-09 2023-06-07 94.800 418,814 +3,200 1.54% 39,703,567
2023-06-08 2023-06-06 96.900 415,614 +218,750 1.53% 40,272,997
2023-06-07 2023-06-05 98.000 196,864 -124,850 0.72% 19,292,672
2023-06-06 2023-06-02 99.660 321,714 +122,450 1.18% 32,062,017
2023-06-05 2023-06-01 96.580 199,264 -288,100 0.73% 19,244,917
2023-06-02 2023-05-31 96.200 487,364 +7,800 1.79% 46,884,417
2023-06-01 2023-05-30 97.420 479,564 +160,500 1.74% 46,719,125
2023-05-31 2023-05-29 96.660 319,064 -25,350 1.16% 30,840,726
2023-05-30 2023-05-25 100.400 344,414 +133,250 1.25% 34,579,166
2023-05-29 2023-05-24 101.000 211,164 +12,350 0.77% 21,327,564
2023-05-25 2023-05-23 101.950 198,814 -16,500 0.72% 20,269,087
2023-05-24 2023-05-22 102.800 215,314 +140,300 0.78% 22,134,279
2023-05-23 2023-05-19 102.300 75,014 -65,900 0.27% 7,673,932
2023-05-22 2023-05-18 102.600 140,914 +64,350 0.51% 14,457,776
2023-05-19 2023-05-17 104.200 76,564 -42,200 0.27% 7,977,969
2023-05-18 2023-05-16 106.100 118,764 +45,400 0.43% 12,600,860
2023-05-17 2023-05-15 106.300 73,364 +69,350 0.26% 7,798,593
2023-05-16 2023-05-12 102.550 4,014 -112,350 0.01% 411,636
2023-05-15 2023-05-11 104.000 116,364 +16,150 0.41% 12,101,856
2023-05-12 2023-05-10 102.000 100,214 -65,600 0.35% 10,221,828
2023-05-11 2023-05-09 99.620 165,814 +7,100 0.58% 16,518,391
2023-05-10 2023-05-08 101.600 158,714 -61,450 0.56% 16,125,342
2023-05-09 2023-05-05 101.800 220,164 -35,050 0.77% 22,412,695
2023-05-08 2023-05-04 102.700 255,214 +47,000 0.90% 26,210,478
2023-05-05 2023-05-03 101.500 208,214 -23,800 0.73% 21,133,721
2023-05-04 2023-05-02 102.350 232,014 +34,050 0.82% 23,746,633
2023-05-03 2023-04-28 103.000 197,964 +75,500 0.70% 20,390,292
2023-05-02 2023-04-27 104.000 122,464 +120,200 0.43% 12,736,256
2023-04-28 2023-04-26 102.500 2,264 -118,800 0.01% 232,060
2023-04-27 2023-04-25 98.000 121,064 -92,400 0.43% 11,864,272
2023-04-26 2023-04-24 103.050 213,464 -54,700 0.75% 21,997,465
2023-04-25 2023-04-21 104.050 268,164 -48,400 0.94% 27,902,464
2023-04-24 2023-04-20 105.500 316,564 +144,350 1.11% 33,397,502
2023-04-21 2023-04-19 108.800 172,214 -123,750 0.61% 18,736,883
2023-04-20 2023-04-18 109.800 295,964 +147,400 1.04% 32,496,847
2023-04-19 2023-04-17 110.100 148,564 +52,650 0.52% 16,356,896
2023-04-18 2023-04-14 109.000 95,914 -38,600 0.34% 10,454,626
2023-04-17 2023-04-13 106.650 134,514 -203,050 0.47% 14,345,918
2023-04-14 2023-04-12 107.100 337,564 +196,800 1.19% 36,153,104
2023-04-13 2023-04-11 108.800 140,764 -239,300 0.49% 15,315,123
2023-04-12 2023-04-06 106.450 380,064 +290,050 1.31% 40,457,813
2023-04-11 2023-04-04 106.550 90,014 -30,500 0.31% 9,590,992
2023-04-06 2023-04-03 109.400 120,514 +2,800 0.42% 13,184,232
2023-04-04 2023-03-31 109.200 117,714 -46,600 0.41% 12,854,369
2023-04-03 2023-03-30 108.950 164,314 +62,450 0.57% 17,902,010
2023-03-31 2023-03-29 107.950 101,864 -31,900 0.35% 10,996,219
2023-03-30 2023-03-28 107.400 133,764 +23,700 0.46% 14,366,254
2023-03-29 2023-03-27 107.600 110,064 -137,300 0.38% 11,842,886
2023-03-28 2023-03-24 108.100 247,364 +110,550 0.85% 26,740,048
2023-03-27 2023-03-23 108.500 136,814 -1,700 0.47% 14,844,319
2023-03-24 2023-03-22 107.500 138,514 +38,800 0.48% 14,890,255
2023-03-23 2023-03-21 107.150 99,714 -10,800 0.34% 10,684,355
2023-03-22 2023-03-20 104.000 110,514 -189,702 0.38% 11,493,456
2023-03-21 2023-03-17 104.500 300,216 -12,950 1.02% 31,372,572
2023-03-20 2023-03-16 104.200 313,166 +60,800 1.04% 32,631,897
2023-03-17 2023-03-15 106.700 252,366 -207,000 0.84% 26,927,452
2023-03-16 2023-03-14 107.000 459,366 -12,200 1.53% 49,152,162
2023-03-15 2023-03-13 107.800 471,566 +120,100 1.56% 50,834,815
2023-03-14 2023-03-10 108.300 351,466 -70,600 1.16% 38,063,768
2023-03-13 2023-03-09 109.300 422,066 +193,450 1.40% 46,131,814
2023-03-10 2023-03-08 109.400 228,616 -38,350 0.76% 25,010,590
2023-03-09 2023-03-07 110.850 266,966 +95,850 0.88% 29,593,181
2023-03-08 2023-03-06 112.800 171,116 -115,450 0.57% 19,301,885
2023-03-07 2023-03-03 112.600 286,566 +85,350 0.95% 32,267,332
2023-03-06 2023-03-02 113.100 201,216 +4,850 0.67% 22,757,530
2023-03-03 2023-03-01 114.650 196,366 -3,850 0.65% 22,513,362
2023-03-02 2023-02-28 112.350 200,216 -450 0.66% 22,494,268
2023-03-01 2023-02-27 112.050 200,666 -176,100 0.66% 22,484,625
2023-02-28 2023-02-24 113.000 376,766 -5,250 1.24% 42,574,558
2023-02-27 2023-02-23 115.500 382,016 +27,500 1.25% 44,122,848
2023-02-24 2023-02-22 114.950 354,516 -69,750 1.16% 40,751,614
2023-02-23 2023-02-21 115.000 424,266 +84,650 1.39% 48,790,590
2023-02-22 2023-02-20 115.450 339,616 -94,000 1.11% 39,208,667
2023-02-21 2023-02-17 115.750 433,616 +3,550 1.42% 50,191,052
2023-02-20 2023-02-16 118.500 430,066 +99,200 1.41% 50,962,821
2023-02-17 2023-02-15 121.250 330,866 +9,250 1.08% 40,117,502
2023-02-16 2023-02-14 122.400 321,616 +34,450 1.04% 39,365,798
2023-02-15 2023-02-13 123.850 287,166 -20,850 0.93% 35,565,509
2023-02-14 2023-02-10 123.500 308,016 +35,450 1.00% 38,039,976
2023-02-13 2023-02-09 126.450 272,566 -6,700 0.88% 34,465,971
2023-02-10 2023-02-08 125.500 279,266 +276,650 0.90% 35,047,883
2023-02-09 2023-02-07 124.900 2,616 -255,350 0.01% 326,738
2023-02-08 2023-02-06 124.800 257,966 +13,900 0.83% 32,194,157
2023-02-07 2023-02-03 127.600 244,066 +119,050 0.79% 31,142,822
2023-02-06 2023-02-02 130.400 125,016 -135,600 0.40% 16,302,086
2023-02-03 2023-02-01 130.750 260,616 -97,700 0.84% 34,075,542
2023-02-02 2023-01-31 128.400 358,316 -53,950 1.16% 46,007,774
2023-02-01 2023-01-30 128.200 412,266 +99,000 1.32% 52,852,501
2023-01-31 2023-01-27 130.900 313,266 -9,450 1.00% 41,006,519
2023-01-30 2023-01-26 129.300 322,716 +119,400 1.03% 41,727,179
2023-01-27 2023-01-20 124.750 203,316 -20,900 0.65% 25,363,671
2023-01-26 2023-01-19 122.300 224,216 -181,350 0.72% 27,421,617
2023-01-20 2023-01-18 122.250 405,566 -190,850 1.30% 49,580,444
2023-01-19 2023-01-17 121.700 596,416 +161,500 1.91% 72,583,827
2023-01-18 2023-01-16 123.600 434,916 +201,150 1.38% 53,755,618
2023-01-17 2023-01-13 122.200 233,766 -105,700 0.74% 28,566,205
2023-01-16 2023-01-12 121.450 339,466 +89,300 1.08% 41,228,146
2023-01-13 2023-01-11 119.100 250,166 +57,850 0.80% 29,794,771
2023-01-12 2023-01-10 121.300 192,316 +23,900 0.61% 23,327,931
2023-01-11 2023-01-09 119.900 168,416 -129,550 0.53% 20,193,078
2023-01-10 2023-01-06 117.100 297,966 +5,100 0.93% 34,891,819
2023-01-09 2023-01-05 114.800 292,866 +88,750 0.92% 33,621,017
2023-01-06 2023-01-04 111.500 204,116 +1,000 0.64% 22,758,934
2023-01-05 2023-01-03 114.550 203,116 +92,650 0.63% 23,266,938
2023-01-04 2022-12-30 112.900 110,466 +24,650 0.35% 12,471,611
2023-01-03 2022-12-29 114.000 85,816 -24,300 0.27% 9,783,024
2022-12-30 2022-12-28 113.000 110,116 -183,100 0.34% 12,443,108
2022-12-29 2022-12-23 112.150 293,216 +211,500 0.89% 32,884,174
2022-12-28 2022-12-22 113.900 81,716 -108,800 0.25% 9,307,452
2022-12-23 2022-12-21 116.250 190,516 +900 0.57% 22,147,485
2022-12-22 2022-12-20 116.300 189,616 -14,000 0.57% 22,052,341
2022-12-21 2022-12-19 119.400 203,616 -20,050 0.61% 24,311,750
2022-12-20 2022-12-16 118.500 223,666 -48,750 0.66% 26,504,421
2022-12-19 2022-12-15 120.850 272,416 +21,900 0.81% 32,921,474
2022-12-16 2022-12-14 118.250 250,516 +92,800 0.74% 29,623,517
2022-12-15 2022-12-13 118.400 157,716 +38,300 0.47% 18,673,574
2022-12-14 2022-12-12 120.000 119,416 -203,200 0.35% 14,329,920
2022-12-13 2022-12-09 122.600 322,616 -354,300 0.95% 39,552,722
2022-12-12 2022-12-08 123.850 676,916 +109,650 1.98% 83,836,047
2022-12-09 2022-12-07 122.200 567,266 -176,900 1.65% 69,319,905
2022-12-08 2022-12-06 119.500 744,166 +374,950 2.16% 88,927,837
2022-12-07 2022-12-05 118.150 369,216 +238,050 1.07% 43,622,870
2022-12-06 2022-12-02 118.000 131,166 +21,750 0.38% 15,477,588
2022-12-05 2022-12-01 116.500 109,416 -13,150 0.30% 12,746,964
2022-12-02 2022-11-30 115.400 122,566 -145,700 0.34% 14,144,116
2022-12-01 2022-11-29 112.300 268,266 +126,250 0.74% 30,126,272
2022-11-30 2022-11-28 110.500 142,016 -38,000 0.39% 15,692,768
2022-11-29 2022-11-25 111.900 180,016 +66,600 0.49% 20,143,790
2022-11-28 2022-11-24 114.750 113,416 +44,850 0.31% 13,014,486
2022-11-25 2022-11-23 114.750 68,566 -57,250 0.19% 7,867,948
2022-11-24 2022-11-22 114.150 125,816 +92,750 0.34% 14,361,896
2022-11-23 2022-11-21 116.100 33,066 -155,000 0.09% 3,838,963
2022-11-22 2022-11-18 116.000 188,066 +41,600 0.51% 21,815,656
2022-11-21 2022-11-17 116.700 146,466 +116,950 0.40% 17,092,582
2022-11-18 2022-11-16 120.250 29,516 -84,400 0.08% 3,549,299
2022-11-17 2022-11-15 123.800 113,916 -23,050 0.31% 14,102,801
2022-11-16 2022-11-14 120.700 136,966 +52,450 0.37% 16,531,796
2022-11-15 2022-11-11 124.100 84,516 -453,450 0.23% 10,488,436
2022-11-14 2022-11-10 118.400 537,966 +222,150 1.44% 63,695,174
2022-11-11 2022-11-09 122.700 315,816 +146,400 0.84% 38,750,623
2022-11-10 2022-11-08 124.350 169,416 -13,750 0.45% 21,066,880
2022-11-09 2022-11-07 124.300 183,166 -386,650 0.49% 22,767,534
2022-11-08 2022-11-04 122.150 569,816 +569,150 1.51% 69,603,024
2022-11-07 2022-11-03 116.200 666 -205,884 0.00% 77,389
2022-11-04 2022-11-02 117.700 206,550 +23,850 0.54% 24,310,935
2022-11-03 2022-11-01 114.250 182,700 -123,550 0.47% 20,873,475
2022-11-02 2022-10-31 108.500 306,250 -143,650 0.80% 33,228,125
2022-11-01 2022-10-28 108.150 449,900 +130,850 1.17% 48,656,685
2022-10-31 2022-10-27 114.950 319,050 -29,350 0.82% 36,674,798
2022-10-28 2022-10-26 117.000 348,400 +5,650 0.90% 40,762,800
2022-10-27 2022-10-25 115.300 342,750 +41,900 0.88% 39,519,075
2022-10-26 2022-10-24 113.800 300,850 +168,650 0.78% 34,236,730
2022-10-25 2022-10-21 116.100 132,200 +8,400 0.34% 15,348,420
2022-10-24 2022-10-20 119.500 123,800 -4,750 0.32% 14,794,100
2022-10-21 2022-10-19 120.050 128,550 -48,850 0.33% 15,432,428
2022-10-20 2022-10-18 121.000 177,400 -100,450 0.46% 21,465,400
2022-10-19 2022-10-17 120.100 277,850 +84,950 0.72% 33,369,785
2022-10-18 2022-10-14 120.050 192,900 +188,400 0.50% 23,157,645
2022-10-17 2022-10-13 118.100 4,500 -2,600 0.01% 531,450
2022-10-14 2022-10-12 119.150 7,100 -3,300 0.02% 845,965
2022-10-13 2022-10-11 114.450 10,400 +10,400 0.03% 1,190,280
2022-10-12 2022-10-10 112.000 0 -383,600
2022-10-11 2022-10-07 117.800 383,600 -102,300 0.99% 45,188,080
2022-10-10 2022-10-06 120.150 485,900 +203,650 1.23% 58,380,885
2022-10-07 2022-10-05 121.450 282,250 +207,350 0.72% 34,279,262
2022-10-06 2022-10-03 113.200 74,900 -23,900 0.19% 8,478,680
2022-10-05 2022-09-30 115.300 98,800 -149,100 0.25% 11,391,640
2022-10-03 2022-09-29 117.000 247,900 -73,750 0.63% 29,004,300
2022-09-30 2022-09-28 114.900 321,650 -5,050 0.82% 36,957,585
2022-09-29 2022-09-27 122.000 326,700 -8,500 0.83% 39,857,400
2022-09-28 2022-09-26 121.850 335,200 +335,200 0.85% 40,844,120
2022-09-26 2022-09-22 123.250 0 -196,916
2022-09-23 2022-09-21 124.000 196,916 +196,916 0.50% 24,417,584
2022-09-21 2022-09-19 121.700 0 -34,216
2022-09-20 2022-09-16 119.700 34,216 -127,800 0.09% 4,095,655
2022-09-19 2022-09-15 123.650 162,016 -55,500 0.41% 20,033,278
2022-09-16 2022-09-14 128.550 217,516 -1,250 0.55% 27,961,682
2022-09-15 2022-09-13 132.500 218,766 -20,950 0.55% 28,986,495
2022-09-14 2022-09-09 131.800 239,716 -25,850 0.61% 31,594,569
2022-09-13 2022-09-08 129.600 265,566 +3,000 0.67% 34,417,354
2022-09-09 2022-09-07 133.000 262,566 +25,650 0.66% 34,921,278
2022-09-08 2022-09-06 130.100 236,916 -66,050 0.60% 30,822,772
2022-09-07 2022-09-05 129.050 302,966 +302,966 0.77% 39,097,762
2022-09-06 2022-09-02 130.950 0 -40,766
2022-09-05 2022-09-01 131.500 40,766 -464,450 0.10% 5,360,729
2022-09-02 2022-08-31 133.700 505,216 -163,200 1.27% 67,547,379
2022-09-01 2022-08-30 139.000 668,416 +292,050 1.68% 92,909,824
2022-08-31 2022-08-29 139.900 376,366 +291,350 0.95% 52,653,603
2022-08-30 2022-08-26 143.050 85,016 -97,950 0.21% 12,161,539
2022-08-29 2022-08-25 144.100 182,966 -83,950 0.46% 26,365,401
2022-08-26 2022-08-24 146.500 266,916 -55,800 0.67% 39,103,194
2022-08-25 2022-08-23 153.900 322,716 -101,800 0.81% 49,665,992
2022-08-24 2022-08-22 152.750 424,516 +114,000 1.07% 64,844,819
2022-08-23 2022-08-19 148.000 310,516 -51,000 0.78% 45,956,368
2022-08-22 2022-08-18 153.050 361,516 -66,250 0.91% 55,330,024
2022-08-19 2022-08-17 153.850 427,766 -68,850 1.08% 65,811,799
2022-08-18 2022-08-16 151.650 496,616 +153,550 1.25% 75,311,816
2022-08-17 2022-08-15 152.050 343,066 +150 0.86% 52,163,185
2022-08-16 2022-08-12 149.800 342,916 -58,850 0.87% 51,368,817
2022-08-15 2022-08-11 151.300 401,766 +99,850 1.01% 60,787,196
2022-08-12 2022-08-10 148.150 301,916 -91,850 0.76% 44,728,855
2022-08-11 2022-08-09 151.250 393,766 -28,650 0.99% 59,557,108
2022-08-10 2022-08-08 149.500 422,416 +76,450 1.07% 63,151,192
2022-08-09 2022-08-05 149.500 345,966 -83,100 0.87% 51,721,917
2022-08-08 2022-08-04 148.250 429,066 +1,900 1.08% 63,609,034
2022-08-05 2022-08-03 146.450 427,166 -89,650 1.08% 62,558,461
2022-08-04 2022-08-02 150.150 516,816 -150 1.31% 77,599,922
2022-08-03 2022-08-01 154.800 516,966 -23,500 1.31% 80,026,337
2022-08-02 2022-07-29 149.150 540,466 +241,000 1.37% 80,610,504
2022-08-01 2022-07-28 151.900 299,466 -53,050 0.76% 45,488,885
2022-07-29 2022-07-27 153.050 352,516 +29,450 0.89% 53,952,574
2022-07-28 2022-07-26 153.800 323,066 +46,900 0.82% 49,687,551
2022-07-27 2022-07-25 152.000 276,166 -222,150 0.70% 41,977,232
2022-07-26 2022-07-22 155.000 498,316 +94,900 1.26% 77,238,980
2022-07-25 2022-07-21 154.000 403,416 +35,950 1.02% 62,126,064
2022-07-22 2022-07-20 157.750 367,466 +56,088 0.93% 57,967,762
2022-07-21 2022-07-19 158.950 311,378 -349,150 0.79% 49,493,533
2022-07-20 2022-07-18 161.500 660,528 +273,000 1.67% 106,675,272
2022-07-19 2022-07-15 158.750 387,528 +200,850 0.98% 61,520,070
2022-07-18 2022-07-14 161.950 186,678 -427,200 0.47% 30,232,502
2022-07-15 2022-07-13 157.250 613,878 +4,350 1.54% 96,532,316
2022-07-14 2022-07-12 153.400 609,528 +160,550 1.52% 93,501,595
2022-07-13 2022-07-11 158.700 448,978 +51,050 1.11% 71,252,809
2022-07-12 2022-07-08 166.950 397,928 +15,750 0.98% 66,434,080
2022-07-11 2022-07-07 172.500 382,178 -375,350 0.95% 65,925,705
2022-07-08 2022-07-06 167.200 757,528 +129,450 1.88% 126,658,682
2022-07-07 2022-07-05 167.300 628,078 -150,400 1.55% 105,077,449
2022-07-06 2022-07-04 167.900 778,478 -414,700 1.93% 130,706,456
2022-07-05 2022-06-30 164.300 1,193,178 +431,800 2.95% 196,039,145
2022-07-04 2022-06-29 163.200 761,378 +2,300 1.86% 124,256,890
2022-06-30 2022-06-28 172.000 759,078 -388,450 1.85% 130,561,416
2022-06-29 2022-06-27 169.900 1,147,528 +325,000 2.80% 194,965,007
2022-06-28 2022-06-24 169.200 822,528 +37,950 1.98% 139,171,738
2022-06-27 2022-06-23 166.000 784,578 +62,650 1.85% 130,239,948
2022-06-24 2022-06-22 159.400 721,928 -51,200 1.71% 115,075,323
2022-06-23 2022-06-21 160.000 773,128 +230,700 1.82% 123,700,480
2022-06-22 2022-06-20 162.700 542,428 +26,950 1.28% 88,253,036
2022-06-21 2022-06-17 158.550 515,478 +32,450 1.21% 81,729,037
2022-06-20 2022-06-16 151.700 483,028 -50,700 1.14% 73,275,348
2022-06-17 2022-06-15 151.500 533,728 +112,900 1.26% 80,859,792
2022-06-16 2022-06-14 152.900 420,828 -8,950 0.98% 64,344,601
2022-06-15 2022-06-13 152.100 429,778 +89,100 0.99% 65,369,234
2022-06-14 2022-06-10 149.100 340,678 -153,450 0.79% 50,795,090
2022-06-13 2022-06-09 143.700 494,128 -239,700 1.12% 71,006,194
2022-06-10 2022-06-08 147.000 733,828 -6,550 1.67% 107,872,716
2022-06-09 2022-06-07 145.750 740,378 +310,800 1.68% 107,910,094
2022-06-08 2022-06-06 147.050 429,578 -109,850 0.98% 63,169,445
2022-06-07 2022-06-02 138.300 539,428 +132,050 1.23% 74,602,892
2022-06-06 2022-06-01 134.000 407,378 +10,500 0.92% 54,588,652
2022-06-02 2022-05-31 131.800 396,878 -65,700 0.90% 52,308,520
2022-06-01 2022-05-30 130.600 462,578 -85,450 1.05% 60,412,687
2022-05-31 2022-05-27 126.700 548,028 -26,100 1.24% 69,435,148
2022-05-30 2022-05-26 126.050 574,128 +340,750 1.30% 72,368,834
2022-05-27 2022-05-25 126.400 233,378 -56,050 0.53% 29,498,979
2022-05-26 2022-05-24 127.350 289,428 -45,500 0.66% 36,858,656
2022-05-25 2022-05-23 134.000 334,928 +95,659 0.76% 44,880,352
2022-05-24 2022-05-20 133.400 239,269 +67,150 0.54% 31,918,485
2022-05-23 2022-05-19 129.950 172,119 -96,750 0.39% 22,366,864
2022-05-20 2022-05-18 128.400 268,869 -82,850 0.61% 34,522,780
2022-05-19 2022-05-17 128.000 351,719 +37,750 0.80% 45,020,032
2022-05-18 2022-05-16 121.100 313,969 -63,450 0.71% 38,021,646
2022-05-17 2022-05-13 121.650 377,419 -5,350 0.86% 45,913,021
2022-05-16 2022-05-12 120.000 382,769 -432,800 0.87% 45,932,280
2022-05-13 2022-05-11 122.400 815,569 -121,300 1.85% 99,825,646
2022-05-12 2022-05-10 114.800 936,869 +628,550 2.13% 107,552,561
2022-05-11 2022-05-06 114.800 308,319 +17,200 0.70% 35,395,021
2022-05-10 2022-05-05 118.400 291,119 -22,900 0.67% 34,468,490
2022-05-06 2022-05-04 116.400 314,019 -62,950 0.72% 36,551,812
2022-05-05 2022-05-03 116.100 376,969 -226,750 0.86% 43,766,101
2022-05-04 2022-04-29 118.500 603,719 +312,300 1.38% 71,540,702
2022-05-03 2022-04-28 113.100 291,419 -5,100 0.67% 32,959,489
2022-04-29 2022-04-27 113.500 296,519 -81,350 0.68% 33,654,906
2022-04-28 2022-04-26 105.300 377,869 -38,350 0.86% 39,789,606
2022-04-27 2022-04-25 107.000 416,219 +250,150 0.95% 44,535,433
2022-04-26 2022-04-22 117.500 166,069 +108,850 0.37% 19,513,108
2022-04-25 2022-04-21 119.750 57,219 -80,150 0.13% 6,851,975
2022-04-22 2022-04-20 125.000 137,369 -114,900 0.31% 17,171,125
2022-04-21 2022-04-19 130.550 252,269 +180,750 0.57% 32,933,718
2022-04-20 2022-04-14 133.000 71,519 -132,050 0.16% 9,512,027
2022-04-19 2022-04-13 132.050 203,569 -273,500 0.46% 26,881,286
2022-04-14 2022-04-12 134.050 477,069 +8,700 1.07% 63,951,099
2022-04-13 2022-04-11 132.050 468,369 -22,450 1.05% 61,848,126
2022-04-12 2022-04-08 141.650 490,819 -90,650 1.10% 69,524,511
2022-04-11 2022-04-07 141.900 581,469 +100,050 1.30% 82,510,451
2022-04-08 2022-04-06 144.150 481,419 +244,600 1.08% 69,396,549
2022-04-07 2022-04-04 148.450 236,819 +58,150 0.53% 35,155,781
2022-04-06 2022-04-01 148.000 178,669 -447,950 0.40% 26,443,012
2022-04-04 2022-03-31 146.250 626,619 +356,450 1.41% 91,643,029
2022-04-01 2022-03-30 149.900 270,169 -60,350 0.60% 40,498,333
2022-03-31 2022-03-29 142.700 330,519 -28,150 0.74% 47,165,061
2022-03-30 2022-03-28 141.550 358,669 -15,200 0.80% 50,769,597
2022-03-29 2022-03-25 145.750 373,869 -47,700 0.83% 54,491,407
2022-03-28 2022-03-24 150.300 421,569 -12,150 0.94% 63,361,821
2022-03-25 2022-03-23 150.800 433,719 -37,100 0.97% 65,404,825
2022-03-24 2022-03-22 152.550 470,819 -48,600 1.05% 71,823,438
2022-03-23 2022-03-21 152.400 519,419 +2,600 1.16% 79,159,456
2022-03-22 2022-03-18 149.400 516,819 -87,050 1.15% 77,212,759
2022-03-21 2022-03-17 150.350 603,869 +156,550 1.35% 90,791,704
2022-03-18 2022-03-16 146.250 447,319 +30,450 1.00% 65,420,404
2022-03-17 2022-03-15 135.000 416,869 -74,350 0.93% 56,277,315
2022-03-16 2022-03-14 138.750 491,219 -70,800 1.10% 68,156,636
2022-03-15 2022-03-11 146.250 562,019 -44,650 1.25% 82,195,279
2022-03-14 2022-03-10 146.500 606,669 -57,100 1.35% 88,877,008
2022-03-11 2022-03-09 139.400 663,769 +102,950 1.48% 92,529,399
2022-03-10 2022-03-08 138.000 560,819 +283,750 1.25% 77,393,022
2022-03-09 2022-03-07 143.500 277,069 -143,750 0.62% 39,759,402
2022-03-08 2022-03-04 151.700 420,819 -20,150 0.94% 63,838,242
2022-03-07 2022-03-03 157.900 440,969 -13,600 0.98% 69,629,005
2022-03-04 2022-03-02 160.900 454,569 -112,100 1.01% 73,140,152
2022-03-03 2022-03-01 164.600 566,669 -31,600 1.26% 93,273,717
2022-03-02 2022-02-28 166.750 598,269 -14,300 1.33% 99,761,356
2022-03-01 2022-02-25 164.450 612,569 +2,950 1.37% 100,736,972
2022-02-28 2022-02-24 159.700 609,619 +28,700 1.36% 97,356,154
2022-02-25 2022-02-23 163.200 580,919 +19,450 1.30% 94,805,981
2022-02-24 2022-02-22 155.700 561,469 -61,150 1.25% 87,420,723
2022-02-23 2022-02-21 156.700 622,619 -23,150 1.39% 97,564,397
2022-02-22 2022-02-18 157.550 645,769 +8,800 1.44% 101,740,906
2022-02-21 2022-02-17 160.650 636,969 +494,550 1.42% 102,329,070
2022-02-18 2022-02-16 156.150 142,419 -420,100 0.32% 22,238,727
2022-02-17 2022-02-15 153.700 562,519 +449,100 1.25% 86,459,170
2022-02-16 2022-02-14 148.600 113,419 +22,700 0.25% 16,854,063
2022-02-15 2022-02-11 148.000 90,719 -64,850 0.20% 13,426,412
2022-02-14 2022-02-10 150.600 155,569 +93,200 0.34% 23,428,691
2022-02-11 2022-02-09 156.000 62,369 -206,350 0.14% 9,729,564
2022-02-10 2022-02-08 152.400 268,719 +61,550 0.60% 40,952,776
2022-02-09 2022-02-07 159.850 207,169 +127,700 0.46% 33,115,965
2022-02-08 2022-02-04 161.000 79,469 -21,650 0.18% 12,794,509
2022-02-07 2022-01-31 158.400 101,119 +95,700 0.22% 16,017,250
2022-02-04 2022-01-27 159.750 5,419 -89,450 0.01% 865,685
2022-01-28 2022-01-26 165.400 94,869 -84,600 0.21% 15,691,333
2022-01-27 2022-01-25 163.550 179,469 +25,850 0.40% 29,352,155
2022-01-26 2022-01-24 166.900 153,619 -9,150 0.34% 25,639,011
2022-01-25 2022-01-21 162.850 162,769 +162,769 0.36% 26,506,932
2022-01-24 2022-01-20 163.000 0 -49,269
2022-01-21 2022-01-19 163.600 49,269 +49,269 0.11% 8,060,408
2022-01-20 2022-01-18 170.350 0 -62,269
2022-01-19 2022-01-17 173.200 62,269 -35,348 0.14% 10,784,991
2022-01-18 2022-01-14 169.950 97,617 +62,750 0.22% 16,590,009
2022-01-17 2022-01-13 168.450 34,867 +6,450 0.08% 5,873,346
2022-01-14 2022-01-12 171.750 28,417 +7,900 0.06% 4,880,620
2022-01-13 2022-01-11 163.600 20,517 -51,800 0.05% 3,356,581
2022-01-12 2022-01-10 165.600 72,317 -42,450 0.16% 11,975,695
2022-01-11 2022-01-07 166.850 114,767 -37,000 0.26% 19,148,874
2022-01-10 2022-01-06 169.700 151,767 +37,850 0.34% 25,754,860
2022-01-07 2022-01-05 170.150 113,917 +11,700 0.25% 19,382,978
2022-01-06 2022-01-04 179.000 102,217 -36,400 0.23% 18,296,843
2022-01-05 2022-01-03 182.950 138,617 +12,000 0.31% 25,359,980
2022-01-04 2021-12-31 182.550 126,617 -64,600 0.28% 23,113,933
2022-01-03 2021-12-29 181.650 191,217 -19,950 0.43% 34,734,568
2021-12-30 2021-12-28 183.100 211,167 +204,467 0.48% 38,664,678
2021-12-29 2021-12-24 182.000 6,700 -156,585 0.02% 1,219,400
2021-12-28 2021-12-22 187.600 163,285 +25,900 0.37% 30,632,266
2021-12-23 2021-12-21 185.950 137,385 +47,050 0.31% 25,546,741
2021-12-22 2021-12-20 184.650 90,335 -6,650 0.21% 16,680,358
2021-12-21 2021-12-17 193.900 96,985 +31,550 0.22% 18,805,392
2021-12-20 2021-12-16 198.800 65,435 -3,750 0.15% 13,008,478
2021-12-17 2021-12-15 198.350 69,185 -35,300 0.16% 13,722,845
2021-12-16 2021-12-14 199.300 104,485 +34,250 0.24% 20,823,860
2021-12-15 2021-12-13 200.700 70,235 -69,650 0.16% 14,096,164
2021-12-14 2021-12-10 203.200 139,885 +83,050 0.32% 28,424,632
2021-12-13 2021-12-09 201.200 56,835 -11,150 0.13% 11,435,202
2021-12-10 2021-12-08 201.900 67,985 +38,300 0.16% 13,726,172
2021-12-09 2021-12-07 197.550 29,685 -2,800 0.07% 5,864,272
2021-12-08 2021-12-06 202.800 32,485 -63,100 0.08% 6,587,958
2021-12-07 2021-12-03 207.800 95,585 +23,100 0.22% 19,862,563
2021-12-06 2021-12-02 207.700 72,485 -108,450 0.17% 15,055,134
2021-12-03 2021-12-01 207.300 180,935 +55,300 0.42% 37,507,826
2021-12-02 2021-11-30 209.400 125,635 +16,050 0.29% 26,307,969
2021-12-01 2021-11-29 209.400 109,585 -1,200 0.25% 22,947,099
2021-11-30 2021-11-26 205.000 110,785 -39,500 0.26% 22,710,925
2021-11-29 2021-11-25 204.000 150,285 +18,850 0.35% 30,658,140
2021-11-26 2021-11-24 204.900 131,435 -55,100 0.30% 26,931,032
2021-11-25 2021-11-23 208.600 186,535 +48,200 0.43% 38,911,201
2021-11-24 2021-11-22 209.800 138,335 +56,050 0.32% 29,022,683
2021-11-23 2021-11-19 200.000 82,285 -16,700 0.19% 16,457,000
2021-11-22 2021-11-18 200.700 98,985 +39,400 0.23% 19,866,290
2021-11-19 2021-11-17 201.700 59,585 -28,500 0.14% 12,018,294
2021-11-18 2021-11-16 199.200 88,085 -12,415 0.21% 17,546,532
2021-11-17 2021-11-15 202.900 100,500 -29,500 0.24% 20,391,450
2021-11-16 2021-11-12 210.000 130,000 +4,050 0.31% 27,300,000
2021-11-15 2021-11-11 208.200 125,950 +28,200 0.31% 26,222,790
2021-11-12 2021-11-10 209.600 97,750 -40,182 0.24% 20,488,400
2021-11-11 2021-11-09 212.300 137,932 -118,353 0.35% 29,282,964
2021-11-10 2021-11-08 210.000 256,285 +140,750 0.68% 53,819,850
2021-11-09 2021-11-05 200.900 115,535 +61,400 0.31% 23,210,982
2021-11-08 2021-11-04 202.500 54,135 -107,950 0.14% 10,962,338
2021-11-05 2021-11-03 199.500 162,085 -20,950 0.43% 32,335,958
2021-11-04 2021-11-02 203.400 183,035 -123,700 0.49% 37,229,319
2021-11-03 2021-11-01 200.200 306,735 +101,350 0.81% 61,408,347
2021-11-02 2021-10-29 204.000 205,385 +84,300 0.54% 41,898,540
2021-11-01 2021-10-28 201.800 121,085 -850 0.32% 24,434,953
2021-10-29 2021-10-27 204.700 121,935 +22,150 0.32% 24,960,094
2021-10-28 2021-10-26 199.850 99,785 -14,700 0.27% 19,942,032
2021-10-27 2021-10-25 198.000 114,485 +8,900 0.31% 22,668,030
2021-10-26 2021-10-22 190.800 105,585 -5,300 0.28% 20,145,618
2021-10-25 2021-10-21 190.900 110,885 -27,400 0.30% 21,167,946
2021-10-22 2021-10-20 193.900 138,285 -811,400 0.36% 26,813,462
2021-10-21 2021-10-19 189.700 949,685 +52,050 2.51% 180,155,244
2021-10-20 2021-10-18 188.000 897,635 +826,650 2.33% 168,755,380
2021-10-19 2021-10-15 183.950 70,985 -8,650 0.17% 13,057,691
2021-10-18 2021-10-12 171.600 79,635 -21,150 0.19% 13,665,366
2021-10-15 2021-10-11 176.750 100,785 +7,750 0.24% 17,813,749
2021-10-12 2021-10-08 175.600 93,035 -91,905 0.22% 16,336,946
2021-10-11 2021-10-07 176.950 184,940 -1,000 0.43% 32,725,133
2021-10-08 2021-10-06 174.000 185,940 -105,700 0.42% 32,353,560
2021-10-07 2021-10-05 174.250 291,640 -64,250 0.66% 50,818,270
2021-10-06 2021-10-04 175.200 355,890 -6,200 0.80% 62,351,928
2021-10-05 2021-09-30 178.050 362,090 +117,400 0.82% 64,470,125
2021-10-04 2021-09-29 170.600 244,690 +154,206 0.55% 41,744,114
2021-09-30 2021-09-28 175.200 90,484 +8,434 0.21% 15,852,797
2021-09-29 2021-09-27 178.100 82,050 +19,316 0.19% 14,613,105
2021-09-28 2021-09-24 180.650 62,734 -31,900 0.15% 11,332,897
2021-09-27 2021-09-23 179.800 94,634 -3,000 0.22% 17,015,193
2021-09-24 2021-09-21 179.350 97,634 -6,550 0.23% 17,510,658
2021-09-23 2021-09-20 178.050 104,184 -27,250 0.24% 18,549,961
2021-09-21 2021-09-17 184.800 131,434 -42,250 0.30% 24,289,003
2021-09-20 2021-09-16 184.100 173,684 +56,800 0.40% 31,975,224
2021-09-17 2021-09-15 189.200 116,884 -20,550 0.27% 22,114,453
2021-09-16 2021-09-14 187.550 137,434 +250 0.32% 25,775,747
2021-09-15 2021-09-13 183.150 137,184 -1,200 0.31% 25,125,250
2021-09-14 2021-09-10 187.250 138,384 +16,850 0.31% 25,912,404
2021-09-13 2021-09-09 184.050 121,534 +15,650 0.27% 22,368,333
2021-09-10 2021-09-08 183.500 105,884 -658,800 0.24% 19,429,714
2021-09-09 2021-09-07 186.400 764,684 +746,800 1.73% 142,537,098
2021-09-08 2021-09-06 180.500 17,884 +17,600 0.04% 3,228,062
2021-09-07 2021-09-03 174.400 284 -125,500 0.00% 49,530
2021-09-06 2021-09-02 180.600 125,784 -9,850 0.28% 22,716,590
2021-09-03 2021-09-01 178.900 135,634 -96,750 0.31% 24,264,923
2021-09-02 2021-08-31 185.850 232,384 +182,800 0.53% 43,188,566
2021-09-01 2021-08-30 188.000 49,584 -346,350 0.11% 9,321,792
2021-08-31 2021-08-27 185.400 395,934 +345,150 0.91% 73,406,164
2021-08-30 2021-08-26 183.000 50,784 -20,300 0.12% 9,293,472
2021-08-27 2021-08-25 187.000 71,084 -674,350 0.16% 13,292,708
2021-08-26 2021-08-24 185.200 745,434 +333,150 1.71% 138,054,377
2021-08-25 2021-08-23 180.000 412,284 +105,830 0.93% 74,211,120
2021-08-24 2021-08-20 177.000 306,454 +256,550 0.69% 54,242,358
2021-08-23 2021-08-19 180.950 49,904 -127,000 0.11% 9,030,129
2021-08-20 2021-08-18 174.450 176,904 +55,350 0.39% 30,860,903
2021-08-19 2021-08-17 173.600 121,554 +111,750 0.27% 21,101,774
2021-08-18 2021-08-16 175.900 9,804 -192,000 0.02% 1,724,524
2021-08-17 2021-08-13 185.150 201,804 +188,300 0.46% 37,364,011
2021-08-16 2021-08-12 185.800 13,504 -13,500 0.03% 2,509,043
2021-08-13 2021-08-11 185.600 27,004 +2,550 0.06% 5,011,942
2021-08-12 2021-08-10 184.000 24,454 -12,700 0.06% 4,499,536
2021-08-11 2021-08-09 185.300 37,154 -372,500 0.08% 6,884,636
2021-08-10 2021-08-06 192.550 409,654 +393,800 0.94% 78,878,878
2021-08-09 2021-08-05 189.300 15,854 -225,650 0.04% 3,001,162
2021-08-06 2021-08-04 190.000 241,504 +241,250 0.58% 45,885,760
2021-08-04 2021-08-02 183.200 254 -53,300 0.00% 46,533
2021-08-03 2021-07-30 177.700 53,554 +53,500 0.13% 9,516,546
2021-08-02 2021-07-29 176.000 54 -788,300 0.00% 9,504
2021-07-30 2021-07-28 165.000 788,354 +788,354 1.89% 130,078,410
2021-07-28 2021-07-26 173.550 0 -20,850
2021-07-27 2021-07-23 176.950 20,850 +20,850 0.05% 3,689,407
2021-07-23 2021-07-21 178.250 0 -7,640
2021-07-22 2021-07-20 168.600 7,640 +7,450 0.02% 1,288,104
2021-07-21 2021-07-19 164.850 190 -800 0.00% 31,322
2021-07-20 2021-07-16 167.600 990 +50 0.00% 165,924
2021-07-19 2021-07-15 176.700 940 -50 0.00% 166,098
2021-07-16 2021-07-14 175.500 990 +390 0.00% 173,745
2021-07-15 2021-07-13 182.100 600 -25,990 0.00% 109,260
2021-07-14 2021-07-12 181.250 26,590 +26,450 0.06% 4,819,438
2021-07-13 2021-07-09 171.700 140 -195,450 0.00% 24,038
2021-07-12 2021-07-08 171.300 195,590 -16,450 0.46% 33,504,567
2021-07-09 2021-07-07 166.400 212,040 +211,850 0.50% 35,283,456
2021-07-08 2021-07-06 158.550 190 -50 0.00% 30,125
2021-07-07 2021-07-05 157.000 240 +150 0.00% 37,680
2021-07-06 2021-07-02 151.950 90 -5,910 0.00% 13,675
2021-07-05 2021-06-30 157.000 6,000 +5,100 0.01% 942,000
2021-07-02 2021-06-29 153.950 900 -6,600 0.00% 138,555
2021-06-30 2021-06-28 153.300 7,500 +7,500 0.02% 1,149,750
2021-06-29 2021-06-25 151.050 0 -7,850
2021-06-28 2021-06-24 148.500 7,850 +7,850 0.02% 1,165,725
2021-06-25 2021-06-23 150.700 0 -2,000
2021-06-24 2021-06-22 148.300 2,000 -158,050 0.00% 296,600
2021-06-23 2021-06-21 149.300 160,050 -33,800 0.35% 23,895,465
2021-06-22 2021-06-18 148.350 193,850 +133,300 0.41% 28,757,648
2021-06-21 2021-06-17 142.700 60,550 -66,400 0.13% 8,640,485
2021-06-18 2021-06-16 139.700 126,950 +97,050 0.27% 17,734,915
2021-06-17 2021-06-15 149.450 29,900 +29,900 0.06% 4,468,555
2021-06-16 2021-06-11 151.100 0 -1,400
2021-06-15 2021-06-10 147.300 1,400 -4,300 0.00% 206,220
2021-06-11 2021-06-09 143.350 5,700 +5,500 0.01% 817,095
2021-06-10 2021-06-08 142.250 200 -1,000 0.00% 28,450
2021-06-09 2021-06-07 143.350 1,200 +850 0.00% 172,020
2021-06-07 2021-06-03 140.800 350 -5,950 0.00% 49,280
2021-06-04 2021-06-02 141.900 6,300 +5,950 0.01% 893,970
2021-06-03 2021-06-01 142.250 350 -100 0.00% 49,788
2021-06-02 2021-05-31 143.800 450 -49,550 0.00% 64,710
2021-06-01 2021-05-28 138.200 50,000 +50,000 0.10% 6,910,000
2021-05-31 2021-05-27 133.300 0 -750
2021-05-28 2021-05-26 131.800 750 +550 0.00% 98,850
2021-05-27 2021-05-25 133.600 200 -44,700 0.00% 26,720
2021-05-26 2021-05-24 129.400 44,900 +40,500 0.08% 5,810,060
2021-05-25 2021-05-21 127.900 4,400 -234,100 0.01% 562,760
2021-05-24 2021-05-20 126.600 238,500 +176,950 0.44% 30,194,100
2021-05-21 2021-05-18 120.800 61,550 -6,200 0.11% 7,435,240
2021-05-20 2021-05-17 121.000 67,750 +46,900 0.12% 8,197,750
2021-05-18 2021-05-14 116.000 20,850 +20,850 0.04% 2,418,600
2021-05-17 2021-05-13 111.550 0 -250
2021-05-14 2021-05-12 115.700 250 -28,250 0.00% 28,925
2021-05-13 2021-05-11 115.000 28,500 -12,300 0.05% 3,277,500
2021-05-12 2021-05-10 118.350 40,800 +14,100 0.07% 4,828,680
2021-05-11 2021-05-07 116.150 26,700 -11,700 0.05% 3,101,205
2021-05-10 2021-05-06 120.350 38,400 -56,150 0.07% 4,621,440
2021-05-07 2021-05-05 120.500 94,550 -5,700 0.17% 11,393,275
2021-05-06 2021-05-04 121.050 100,250 +5,150 0.18% 12,135,262
2021-05-05 2021-05-03 120.800 95,100 +21,800 0.17% 11,488,080
2021-05-04 2021-04-30 122.200 73,300 +57,650 0.13% 8,957,260
2021-05-03 2021-04-29 120.550 15,650 -3,200 0.03% 1,886,608
2021-04-30 2021-04-28 120.750 18,850 -43,850 0.03% 2,276,138
2021-04-29 2021-04-27 117.450 62,700 +55,650 0.11% 7,364,115
2021-04-28 2021-04-26 118.200 7,050 -38,800 0.01% 833,310
2021-04-27 2021-04-23 120.800 45,850 -5,900 0.08% 5,538,680
2021-04-26 2021-04-22 119.000 51,750 +42,750 0.09% 6,158,250
2021-04-23 2021-04-21 119.850 9,000 +4,250 0.02% 1,078,650
2021-04-22 2021-04-20 119.000 4,750 -109,300 0.01% 565,250
2021-04-21 2021-04-19 120.050 114,050 +50,750 0.21% 13,691,702
2021-04-20 2021-04-16 113.100 63,300 -72,250 0.12% 7,159,230
2021-04-19 2021-04-15 113.900 135,550 +87,600 0.25% 15,439,145
2021-04-16 2021-04-14 113.700 47,950 -5,550 0.09% 5,451,915
2021-04-15 2021-04-13 108.750 53,500 +53,200 0.10% 5,818,125
2021-04-14 2021-04-12 108.700 300 -53,850 0.00% 32,610
2021-04-13 2021-04-09 111.100 54,150 -25,700 0.10% 6,016,065
2021-04-12 2021-04-08 113.800 79,850 +28,400 0.15% 9,086,930
2021-04-09 2021-04-07 114.800 51,450 +49,250 0.10% 5,906,460
2021-04-08 2021-04-01 116.000 2,200 +2,200 0.00% 255,200
2021-04-07 2021-03-31 111.700 0 -24,050
2021-04-01 2021-03-30 112.250 24,050 +17,400 0.05% 2,699,612
2021-03-31 2021-03-29 111.400 6,650 -53,200 0.01% 740,810
2021-03-30 2021-03-26 113.250 59,850 +5,200 0.11% 6,778,012
2021-03-29 2021-03-25 108.050 54,650 +2,650 0.10% 5,904,932
2021-03-26 2021-03-24 106.550 52,000 +52,000 0.10% 5,540,600
2021-03-24 2021-03-22 114.500 0 -20,550
2021-03-23 2021-03-19 113.850 20,550 +20,550 0.04% 2,339,618
2021-03-22 2021-03-18 117.950 0 -10,400
2021-03-19 2021-03-17 116.500 10,400 +8,500 0.02% 1,211,600
2021-03-18 2021-03-16 112.800 1,900 -3,500 0.00% 214,320
2021-03-17 2021-03-15 111.750 5,400 -29,850 0.01% 603,450
2021-03-16 2021-03-12 115.950 35,250 +35,250 0.07% 4,087,238
2021-03-15 2021-03-11 116.900 0 -22,550
2021-03-12 2021-03-10 111.850 22,550 -121,300 0.04% 2,522,218
2021-03-11 2021-03-09 107.500 143,850 +138,300 0.28% 15,463,875
2021-03-10 2021-03-08 110.200 5,550 +1,550 0.01% 611,610
2021-03-09 2021-03-05 119.050 4,000 +800 0.01% 476,200
2021-03-08 2021-03-04 118.650 3,200 +3,200 0.01% 379,680
2021-03-05 2021-03-03 126.200 0 -98,450
2021-03-04 2021-03-02 125.300 98,450 +42,850 0.19% 12,335,785
2021-03-03 2021-03-01 126.400 55,600 -550 0.11% 7,027,840
2021-03-02 2021-02-26 120.000 56,150 +9,000 0.11% 6,738,000
2021-03-01 2021-02-25 125.800 47,150 +7,500 0.09% 5,931,470
2021-02-26 2021-02-24 126.200 39,650 -200,350 0.08% 5,003,830
2021-02-25 2021-02-23 133.850 240,000 -41,900 0.45% 32,124,000
2021-02-24 2021-02-22 135.850 281,900 +270,800 0.53% 38,296,115
2021-02-23 2021-02-19 140.700 11,100 -15,200 0.02% 1,561,770
2021-02-22 2021-02-18 146.050 26,300 +26,300 0.05% 3,841,115
2021-02-19 2021-02-17 157.000 0 -136,600
2021-02-18 2021-02-16 154.950 136,600 -105,050 0.29% 21,166,170
2021-02-17 2021-02-11 150.100 241,650 +215,300 0.51% 36,271,665
2021-02-16 2021-02-09 146.400 26,350 +26,100 0.06% 3,857,640
2021-02-10 2021-02-08 142.000 250 -238,800 0.00% 35,500
2021-02-09 2021-02-05 138.000 239,050 +94,200 0.51% 32,988,900
2021-02-08 2021-02-04 142.000 144,850 +68,750 0.31% 20,568,700
2021-02-05 2021-02-03 145.300 76,100 -36,950 0.17% 11,057,330
2021-02-04 2021-02-02 144.800 113,050 +24,950 0.25% 16,369,640
2021-02-03 2021-02-01 138.000 88,100 +39,800 0.19% 12,157,800
2021-02-02 2021-01-29 138.800 48,300 -288,400 0.11% 6,704,040
2021-02-01 2021-01-28 140.000 336,700 -891,950 0.73% 47,138,000
2021-01-29 2021-01-27 147.000 1,228,650 +440,350 2.65% 180,611,550
2021-01-28 2021-01-26 146.400 788,300 +563,300 1.68% 115,407,120
2021-01-27 2021-01-25 151.500 225,000 +176,000 0.49% 34,087,500
2021-01-26 2021-01-22 149.550 49,000 +20,450 0.11% 7,327,950
2021-01-25 2021-01-21 144.800 28,550 +16,750 0.07% 4,134,040
2021-01-22 2021-01-20 140.950 11,800 -80,650 0.03% 1,663,210
2021-01-21 2021-01-19 135.000 92,450 -293,200 0.23% 12,480,750
2021-01-20 2021-01-18 138.750 385,650 +359,550 0.98% 53,508,938
2021-01-19 2021-01-15 137.850 26,100 +26,000 0.07% 3,597,885
2021-01-18 2021-01-14 140.050 100 +100 0.00% 14,005
2021-01-15 2021-01-13 141.450 0 -600
2021-01-14 2021-01-12 145.300 600 -35,500 0.00% 87,180
2021-01-13 2021-01-11 141.750 36,100 -612,900 0.10% 5,117,175
2021-01-12 2021-01-08 146.750 649,000 +616,550 1.86% 95,240,750
2021-01-11 2021-01-07 149.200 32,450 -16,950 0.10% 4,841,540
2021-01-08 2021-01-06 143.100 49,400 -51,050 0.16% 7,069,140
2021-01-07 2021-01-05 144.300 100,450 +85,050 0.33% 14,494,935
2021-01-06 2021-01-04 142.950 15,400 +15,250 0.05% 2,201,430
2021-01-05 2020-12-31 129.850 150 -85,000 0.00% 19,478
2021-01-04 2020-12-29 122.050 85,150 +85,000 0.31% 10,392,558
2020-12-30 2020-12-28 127.150 150 -26,150 0.00% 19,072
2020-12-29 2020-12-24 123.250 26,300 +26,100 0.10% 3,241,475
2020-12-28 2020-12-22 122.500 200 -11,800 0.00% 24,500
2020-12-23 2020-12-21 125.350 12,000 +5,700 0.05% 1,504,200
2020-12-22 2020-12-18 119.950 6,300 +6,150 0.02% 755,685
2020-12-21 2020-12-17 116.450 150 -24,800 0.00% 17,468
2020-12-18 2020-12-16 115.250 24,950 +22,700 0.10% 2,875,488
2020-12-17 2020-12-15 115.300 2,250 -10,650 0.01% 259,425
2020-12-16 2020-12-14 114.100 12,900 -23,150 0.05% 1,471,890
2020-12-15 2020-12-11 110.250 36,050 +35,400 0.15% 3,974,512
2020-12-14 2020-12-10 110.800 650 -108,800 0.00% 72,020
2020-12-11 2020-12-09 111.450 109,450 +97,350 0.45% 12,198,202
2020-12-10 2020-12-08 112.800 12,100 -4,950 0.05% 1,364,880
2020-12-09 2020-12-07 109.150 17,050 -6,400 0.07% 1,861,008
2020-12-08 2020-12-04 107.800 23,450 +23,200 0.10% 2,527,910
2020-12-07 2020-12-03 106.050 250 -3,050 0.00% 26,512
2020-12-04 2020-12-02 105.000 3,300 -22,200 0.01% 346,500
2020-12-03 2020-12-01 106.750 25,500 +19,450 0.11% 2,722,125
2020-12-02 2020-11-30 106.300 6,050 +5,900 0.03% 643,115
2020-12-01 2020-11-27 105.900 150 -200 0.00% 15,885
2020-11-30 2020-11-26 107.300 350 +200 0.00% 37,555
2020-11-24 2020-11-20 107.400 150 -21,750 0.00% 16,110
2020-11-23 2020-11-19 103.200 21,900 -76,350 0.10% 2,260,080
2020-11-20 2020-11-18 104.000 98,250 +61,300 0.45% 10,218,000
2020-11-19 2020-11-17 106.300 36,950 +11,800 0.17% 3,927,785
2020-11-18 2020-11-16 108.950 25,150 -5,500 0.12% 2,740,092
2020-11-17 2020-11-13 107.700 30,650 +5,500 0.14% 3,301,005
2020-11-16 2020-11-12 106.200 25,150 -95,450 0.12% 2,670,930
2020-11-13 2020-11-11 102.650 120,600 +60,500 0.57% 12,379,590
2020-11-12 2020-11-10 108.150 60,100 +36,500 0.29% 6,499,815
2020-11-11 2020-11-09 111.700 23,600 -132,450 0.11% 2,636,120
2020-11-10 2020-11-06 104.800 156,050 +130,900 0.75% 16,354,040
2020-11-09 2020-11-05 105.450 25,150 -104,300 0.12% 2,652,068
2020-11-06 2020-11-04 97.500 129,450 +76,200 0.62% 12,621,375
2020-11-05 2020-11-03 95.840 53,250 -14,850 0.25% 5,103,480
2020-11-04 2020-11-02 96.300 68,100 -56,650 0.32% 6,558,030
2020-11-03 2020-10-30 90.780 124,750 +47,500 0.58% 11,324,805
2020-11-02 2020-10-29 92.400 77,250 +13,400 0.36% 7,137,900
2020-10-30 2020-10-28 92.200 63,850 -54,950 0.29% 5,886,970
2020-10-29 2020-10-27 89.620 118,800 +40,750 0.54% 10,646,856
2020-10-28 2020-10-23 88.600 78,050 -3,000 0.36% 6,915,230
2020-10-27 2020-10-22 89.640 81,050 -7,350 0.37% 7,265,322
2020-10-23 2020-10-21 89.460 88,400 -25,650 0.40% 7,908,264
2020-10-22 2020-10-20 91.100 114,050 -15,400 0.52% 10,389,955
2020-10-21 2020-10-19 87.000 129,450 -409,850 0.59% 11,262,150
2020-10-20 2020-10-16 86.740 539,300 +387,700 2.44% 46,778,882
2020-10-19 2020-10-15 88.880 151,600 -1,450 0.67% 13,474,208
2020-10-16 2020-10-14 88.020 153,050 +136,700 0.68% 13,471,461
2020-10-15 2020-10-12 88.160 16,350 +16,350 0.07% 1,441,416
2020-10-14 2020-10-09 85.740 0 -119,250
2020-10-12 2020-10-08 81.800 119,250 -74,050 0.51% 9,754,650
2020-10-09 2020-10-07 80.560 193,300 +700 0.82% 15,572,248
2020-10-08 2020-10-06 80.800 192,600 -11,350 0.82% 15,562,080
2020-10-07 2020-10-05 79.860 203,950 +17,100 0.87% 16,287,447
2020-10-06 2020-09-30 79.540 186,850 +1,650 0.79% 14,862,049
2020-10-05 2020-09-29 77.340 185,200 +165,150 0.79% 14,323,368
2020-09-30 2020-09-28 78.280 20,050 +3,000 0.09% 1,569,514
2020-09-29 2020-09-25 77.120 17,050 +15,750 0.07% 1,314,896
2020-09-28 2020-09-24 76.660 1,300 -2,400 0.01% 99,658
2020-09-25 2020-09-23 79.800 3,700 -11,500 0.02% 295,260
2020-09-24 2020-09-22 77.600 15,200 -86,900 0.07% 1,179,520
2020-09-23 2020-09-21 78.500 102,100 +25,350 0.43% 8,014,850
2020-09-22 2020-09-18 80.900 76,750 +4,900 0.32% 6,209,075
2020-09-21 2020-09-17 80.860 71,850 +71,850 0.30% 5,809,791
2020-09-18 2020-09-16 79.400 0 -9,250
2020-09-17 2020-09-15 77.500 9,250 -17,100 0.04% 716,875
2020-09-16 2020-09-14 74.480 26,350 -9,200 0.11% 1,962,548
2020-09-15 2020-09-11 72.260 35,550 +19,200 0.15% 2,568,843
2020-09-14 2020-09-10 70.580 16,350 +11,450 0.07% 1,153,983
2020-09-11 2020-09-09 70.800 4,900 -29,900 0.02% 346,920
2020-09-10 2020-09-08 73.700 34,800 -124,850 0.15% 2,564,760
2020-09-09 2020-09-07 73.000 159,650 +88,300 0.69% 11,654,450
2020-09-08 2020-09-04 76.500 71,350 +55,250 0.30% 5,458,275
2020-09-07 2020-09-03 78.120 16,100 +16,100 0.07% 1,257,732
2020-09-04 2020-09-02 79.680 0 -344,850
2020-09-03 2020-09-01 80.000 344,850 +307,850 1.47% 27,588,000
2020-09-02 2020-08-31 80.000 37,000 +37,000 0.16% 2,960,000
2020-09-01 2020-08-28 77.840 0 -20,700
2020-08-31 2020-08-27 76.280 20,700 -39,150 0.09% 1,578,996
2020-08-28 2020-08-26 74.900 59,850 +59,800 0.25% 4,482,765
2020-08-27 2020-08-25 77.500 50 -50 0.00% 3,875
2020-08-26 2020-08-24 77.120 100 -31,900 0.00% 7,712
2020-08-25 2020-08-21 75.180 32,000 +27,650 0.14% 2,405,760
2020-08-24 2020-08-20 74.320 4,350 +3,050 0.02% 323,292
2020-08-21 2020-08-19 77.000 1,300 +1,150 0.01% 100,100
2020-08-20 2020-08-18 78.520 150 -14,550 0.00% 11,778
2020-08-19 2020-08-17 78.500 14,700 -9,550 0.06% 1,153,950
2020-08-18 2020-08-14 77.840 24,250 +12,300 0.10% 1,887,620
2020-08-17 2020-08-13 76.700 11,950 -23,550 0.05% 916,565
2020-08-14 2020-08-12 76.280 35,500 -8,200 0.15% 2,707,940
2020-08-13 2020-08-11 76.760 43,700 -11,300 0.19% 3,354,412
2020-08-12 2020-08-10 76.660 55,000 -56,400 0.23% 4,216,300
2020-08-11 2020-08-07 77.900 111,400 +34,550 0.47% 8,678,060
2020-08-10 2020-08-06 79.040 76,850 -26,450 0.33% 6,074,224
2020-08-07 2020-08-05 79.500 103,300 +44,550 0.44% 8,212,350
2020-08-06 2020-08-04 79.900 58,750 +58,750 0.25% 4,694,125
2020-08-05 2020-08-03 81.100 0 -36,200
2020-08-04 2020-07-31 76.420 36,200 +31,300 0.17% 2,766,404
2020-08-03 2020-07-30 75.440 4,900 -19,750 0.02% 369,656
2020-07-31 2020-07-29 76.200 24,650 +24,650 0.12% 1,878,330
2020-07-29 2020-07-27 71.240 0 -54,350
2020-07-28 2020-07-24 71.880 54,350 +50,250 0.26% 3,906,678
2020-07-27 2020-07-23 78.240 4,100 +4,100 0.02% 320,784
2020-07-22 2020-07-20 77.700 0 -38,450
2020-07-21 2020-07-17 75.700 38,450 -109,750 0.19% 2,910,665
2020-07-20 2020-07-16 74.380 148,200 +32,250 0.76% 11,023,116
2020-07-17 2020-07-15 79.840 115,950 +115,450 0.59% 9,257,448
2020-07-16 2020-07-14 80.520 500 -100 0.00% 40,260
2020-07-15 2020-07-13 84.520 600 -53,450 0.00% 50,712
2020-07-14 2020-07-10 79.720 54,050 -163,000 0.32% 4,308,866
2020-07-13 2020-07-09 79.980 217,050 +216,300 1.28% 17,359,659
2020-07-10 2020-07-08 78.300 750 -258,150 0.00% 58,725
2020-07-09 2020-07-07 74.160 258,900 +83,200 1.76% 19,200,024
2020-07-08 2020-07-06 70.680 175,700 +104,600 1.19% 12,418,476
2020-07-07 2020-07-03 68.400 71,100 +14,750 0.47% 4,863,240
2020-07-06 2020-07-02 67.060 56,350 -49,250 0.38% 3,778,831
2020-07-03 2020-06-30 65.720 105,600 -6,950 0.71% 6,940,032
2020-07-02 2020-06-29 64.980 112,550 +81,400 0.75% 7,313,499
2020-06-30 2020-06-26 67.300 31,150 +7,250 0.20% 2,096,395
2020-06-29 2020-06-24 68.520 23,900 -67,350 0.16% 1,637,628
2020-06-26 2020-06-23 67.700 91,250 -39,350 0.62% 6,177,625
2020-06-24 2020-06-22 66.820 130,600 +115,500 0.89% 8,726,692
2020-06-23 2020-06-19 67.160 15,100 +4,050 0.10% 1,014,116
2020-06-22 2020-06-18 64.800 11,050 +2,300 0.08% 716,040
2020-06-19 2020-06-17 64.100 8,750 -40,550 0.06% 560,875
2020-06-18 2020-06-16 64.660 49,300 -64,050 0.34% 3,187,738
2020-06-17 2020-06-15 61.280 113,350 +26,600 0.79% 6,946,088
2020-06-16 2020-06-12 62.860 86,750 +36,750 0.61% 5,453,105
2020-06-15 2020-06-11 63.540 50,000 -23,700 0.35% 3,177,000
2020-06-12 2020-06-10 63.600 73,700 +73,050 0.52% 4,687,320
2020-06-11 2020-06-09 63.600 650 -5,700 0.00% 41,340
2020-06-10 2020-06-08 62.500 6,350 -300 0.05% 396,875
2020-06-09 2020-06-05 63.260 6,650 -25,100 0.05% 420,679
2020-06-08 2020-06-04 62.060 31,750 +31,750 0.23% 1,970,405
2020-06-05 2020-06-03 62.580 0 -32,950
2020-06-04 2020-06-02 60.260 32,950 -168,950 0.24% 1,985,567
2020-06-03 2020-06-01 60.800 201,900 +46,350 1.51% 12,275,520
2020-06-02 2020-05-29 58.050 155,550 +51,050 1.14% 9,029,678
2020-06-01 2020-05-28 54.600 104,500 +11,100 0.75% 5,705,700
2020-05-29 2020-05-27 56.200 93,400 +51,500 0.67% 5,249,080
2020-05-28 2020-05-26 57.650 41,900 -75,500 0.30% 2,415,535
2020-05-27 2020-05-25 54.200 117,400 +102,500 0.85% 6,363,080
2020-05-26 2020-05-22 55.300 14,900 +3,500 0.11% 823,970
2020-05-25 2020-05-21 59.950 11,400 -32,750 0.08% 683,430
2020-05-22 2020-05-20 59.650 44,150 +37,300 0.33% 2,633,548
2020-05-21 2020-05-19 59.250 6,850 +6,850 0.05% 405,862
2020-05-20 2020-05-18 56.750 0 -64,700
2020-05-19 2020-05-15 57.400 64,700 +24,500 0.50% 3,713,780
2020-05-18 2020-05-14 56.250 40,200 +40,200 0.31% 2,261,250
2020-05-15 2020-05-13 58.100 0 -32,400
2020-05-14 2020-05-12 56.800 32,400 +11,900 0.26% 1,840,320
2020-05-13 2020-05-11 56.850 20,500 -38,250 0.16% 1,165,425
2020-05-12 2020-05-08 57.400 58,750 +58,750 0.47% 3,372,250
2020-05-11 2020-05-07 56.800 0 -76,750
2020-05-08 2020-05-06 55.300 76,750 +9,450 0.62% 4,244,275
2020-05-07 2020-05-05 52.350 67,300 -20,000 0.54% 3,523,155
2020-05-06 2020-05-04 51.750 87,300 +3,300 0.70% 4,517,775
2020-05-05 2020-04-29 53.000 84,000 +84,000 0.68% 4,452,000
2020-04-29 2020-04-27 53.650 0 -49,650
2020-04-28 2020-04-24 52.600 49,650 +35,400 0.41% 2,611,590
2020-04-27 2020-04-23 54.700 14,250 +3,400 0.12% 779,475
2020-04-24 2020-04-22 55.600 10,850 -41,700 0.09% 603,260
2020-04-23 2020-04-21 54.650 52,550 +37,200 0.44% 2,871,858
2020-04-22 2020-04-20 56.400 15,350 +15,350 0.13% 865,740
2020-04-14 2020-04-08 55.450 0 -50
2020-04-09 2020-04-07 56.700 50 -4,950 0.00% 2,835
2020-04-08 2020-04-06 56.300 5,000 -17,550 0.05% 281,500
2020-04-07 2020-04-03 52.900 22,550 +9,200 0.22% 1,192,895
2020-04-06 2020-04-02 52.900 13,350 -107,600 0.13% 706,215
2020-04-03 2020-04-01 52.600 120,950 +120,000 1.17% 6,361,970
2020-04-02 2020-03-31 51.750 950 -43,150 0.01% 49,162
2020-04-01 2020-03-30 50.550 44,100 +18,450 0.43% 2,229,255
2020-03-31 2020-03-27 53.600 25,650 +15,950 0.25% 1,374,840
2020-03-30 2020-03-26 53.800 9,700 +500 0.09% 521,860
2020-03-27 2020-03-25 54.500 9,200 -550 0.09% 501,400
2020-03-26 2020-03-24 50.550 9,750 -8,250 0.10% 492,862
2020-03-25 2020-03-23 47.600 18,000 +12,700 0.18% 856,800
2020-03-24 2020-03-20 52.800 5,300 -159,500 0.05% 279,840
2020-03-23 2020-03-19 50.300 164,800 +114,400 1.65% 8,289,440
2020-03-20 2020-03-18 52.000 50,400 +5,650 0.49% 2,620,800
2020-03-19 2020-03-17 53.650 44,750 -3,350 0.43% 2,400,838
2020-03-18 2020-03-16 54.500 48,100 +46,900 0.46% 2,621,450
2020-03-17 2020-03-13 61.000 1,200 -74,900 0.01% 73,200
2020-03-16 2020-03-12 59.400 76,100 +66,600 0.74% 4,520,340
2020-03-13 2020-03-11 63.500 9,500 -26,850 0.09% 603,250
2020-03-12 2020-03-10 64.400 36,350 -12,200 0.34% 2,340,940
2020-03-11 2020-03-09 61.850 48,550 +14,400 0.45% 3,002,818
2020-03-10 2020-03-06 67.900 34,150 +34,150 0.32% 2,318,785
2020-03-06 2020-03-04 68.800 0 -10,650
2020-03-05 2020-03-03 67.650 10,650 +9,700 0.10% 720,473
2020-03-04 2020-03-02 66.250 950 -22,150 0.01% 62,938
2020-03-03 2020-02-28 63.400 23,100 +23,100 0.22% 1,464,540
2020-03-02 2020-02-27 70.200 0 -6,150
2020-02-28 2020-02-26 69.600 6,150 -1,300 0.06% 428,040
2020-02-27 2020-02-25 72.000 7,450 -52,350 0.07% 536,400
2020-02-26 2020-02-24 68.900 59,800 +7,000 0.53% 4,120,220
2020-02-25 2020-02-21 70.600 52,800 +52,800 0.47% 3,727,680
2020-02-21 2020-02-19 69.000 0 -94,750
2020-02-20 2020-02-18 69.000 94,750 +59,650 0.87% 6,537,750
2020-02-19 2020-02-17 69.300 35,100 +35,100 0.33% 2,432,430
2020-02-18 2020-02-14 67.100 0 -44,500
2020-02-17 2020-02-13 66.000 44,500 +23,750 0.43% 2,937,000
2020-02-14 2020-02-12 67.500 20,750 +20,750 0.21% 1,400,625
2020-02-13 2020-02-11 66.100 0 -39,600
2020-02-12 2020-02-10 66.500 39,600 +39,600 0.42% 2,633,400
2020-02-10 2020-02-06 66.400 0 -25,500
2020-02-07 2020-02-05 63.450 25,500 +25,500 0.30% 1,617,975
2020-02-05 2020-02-03 57.450 0 -9,700
2020-02-04 2020-01-31 55.950 9,700 -14,850 0.12% 542,715
2020-02-03 2020-01-30 59.250 24,550 -13,800 0.31% 1,454,588
2020-01-31 2020-01-29 61.850 38,350 -317,300 0.49% 2,371,948
2020-01-30 2020-01-24 64.150 355,650 +27,700 4.56% 22,814,948
2020-01-29 2020-01-22 63.700 327,950 -111,350 4.20% 20,890,415
2020-01-23 2020-01-21 59.200 439,300 +439,300 5.86% 26,006,560
2020-01-21 2020-01-17 58.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top