History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 900 | +0 | 0.01% | 101,970 |
| 2025-10-13 | 2025-10-09 | 119.250 | 900 | +0 | 0.01% | 107,325 |
| 2025-10-10 | 2025-10-08 | 117.450 | 900 | +0 | 0.01% | 105,705 |
| 2025-10-09 | 2025-10-06 | 117.800 | 900 | +0 | 0.01% | 106,020 |
| 2025-10-08 | 2025-10-03 | 118.800 | 900 | +0 | 0.01% | 106,920 |
| 2025-10-06 | 2025-10-02 | 120.550 | 900 | +0 | 0.01% | 108,495 |
| 2025-10-03 | 2025-09-30 | 118.300 | 900 | +0 | 0.01% | 106,470 |
| 2025-10-02 | 2025-09-29 | 116.100 | 900 | +0 | 0.01% | 104,490 |
| 2025-09-30 | 2025-09-26 | 111.300 | 900 | +0 | 0.01% | 100,170 |
| 2025-09-29 | 2025-09-25 | 113.850 | 900 | +0 | 0.01% | 102,465 |
| 2025-09-26 | 2025-09-24 | 111.750 | 900 | +0 | 0.01% | 100,575 |
| 2025-09-25 | 2025-09-23 | 109.100 | 900 | +0 | 0.01% | 98,190 |
| 2025-09-24 | 2025-09-22 | 108.650 | 900 | +0 | 0.01% | 97,785 |
| 2025-09-23 | 2025-09-19 | 109.000 | 900 | +0 | 0.01% | 98,100 |
| 2025-09-22 | 2025-09-18 | 109.300 | 900 | +0 | 0.01% | 98,370 |
| 2025-09-19 | 2025-09-17 | 110.700 | 900 | +0 | 0.01% | 99,630 |
| 2025-09-18 | 2025-09-16 | 107.100 | 900 | +0 | 0.01% | 96,390 |
| 2025-09-17 | 2025-09-15 | 106.300 | 900 | +0 | 0.01% | 95,670 |
| 2025-09-16 | 2025-09-12 | 102.350 | 900 | +0 | 0.01% | 92,115 |
| 2025-09-15 | 2025-09-11 | 103.150 | 900 | +0 | 0.01% | 92,835 |
| 2025-09-12 | 2025-09-10 | 101.350 | 900 | +0 | 0.01% | 91,215 |
| 2025-09-11 | 2025-09-09 | 102.600 | 900 | +0 | 0.01% | 92,340 |
| 2025-09-10 | 2025-09-08 | 103.100 | 900 | +0 | 0.01% | 92,790 |
| 2025-09-09 | 2025-09-05 | 101.400 | 900 | +0 | 0.01% | 91,260 |
| 2025-09-08 | 2025-09-04 | 98.000 | 900 | +0 | 0.01% | 88,200 |
| 2025-09-05 | 2025-09-03 | 97.100 | 900 | +0 | 0.01% | 87,390 |
| 2025-09-04 | 2025-09-02 | 96.880 | 900 | +0 | 0.01% | 87,192 |
| 2025-09-03 | 2025-09-01 | 96.640 | 900 | +0 | 0.01% | 86,976 |
| 2025-09-02 | 2025-08-29 | 96.920 | 900 | +0 | 0.01% | 87,228 |
| 2025-09-01 | 2025-08-28 | 91.980 | 900 | +0 | 0.01% | 82,782 |
| 2025-08-29 | 2025-08-27 | 91.660 | 900 | +0 | 0.01% | 82,494 |
| 2025-08-28 | 2025-08-26 | 93.460 | 900 | +0 | 0.01% | 84,114 |
| 2025-08-27 | 2025-08-25 | 93.280 | 900 | +0 | 0.01% | 83,952 |
| 2025-08-26 | 2025-08-22 | 92.220 | 900 | +0 | 0.01% | 82,998 |
| 2025-08-25 | 2025-08-21 | 90.120 | 900 | +0 | 0.01% | 81,108 |
| 2025-08-22 | 2025-08-20 | 90.360 | 900 | +0 | 0.01% | 81,324 |
| 2025-08-21 | 2025-08-19 | 89.100 | 900 | +0 | 0.01% | 80,190 |
| 2025-08-20 | 2025-08-18 | 89.340 | 900 | +0 | 0.01% | 80,406 |
| 2025-08-19 | 2025-08-15 | 88.440 | 900 | +0 | 0.01% | 79,596 |
| 2025-08-18 | 2025-08-14 | 87.820 | 900 | +0 | 0.01% | 79,038 |
| 2025-08-15 | 2025-08-13 | 88.100 | 900 | +0 | 0.01% | 79,290 |
| 2025-08-14 | 2025-08-12 | 86.700 | 900 | +0 | 0.01% | 78,030 |
| 2025-08-13 | 2025-08-11 | 86.880 | 900 | +0 | 0.01% | 78,192 |
| 2025-08-12 | 2025-08-08 | 85.180 | 900 | +0 | 0.01% | 76,662 |
| 2025-08-11 | 2025-08-07 | 85.780 | 900 | +0 | 0.01% | 77,202 |
| 2025-08-08 | 2025-08-06 | 85.760 | 900 | +0 | 0.01% | 77,184 |
| 2025-08-07 | 2025-08-05 | 85.540 | 900 | +0 | 0.01% | 76,986 |
| 2025-08-06 | 2025-08-04 | 85.500 | 900 | +0 | 0.01% | 76,950 |
| 2025-08-05 | 2025-08-01 | 84.540 | 900 | +0 | 0.01% | 76,086 |
| 2025-08-04 | 2025-07-31 | 85.280 | 900 | +0 | 0.01% | 76,752 |
| 2025-08-01 | 2025-07-30 | 87.500 | 900 | +0 | 0.01% | 78,750 |
| 2025-07-31 | 2025-07-29 | 90.420 | 900 | +0 | 0.01% | 81,378 |
| 2025-07-30 | 2025-07-28 | 90.040 | 900 | +0 | 0.01% | 81,036 |
| 2025-07-29 | 2025-07-25 | 89.760 | 900 | +0 | 0.01% | 80,784 |
| 2025-07-28 | 2025-07-24 | 91.000 | 900 | +0 | 0.01% | 81,900 |
| 2025-07-25 | 2025-07-23 | 89.880 | 900 | +0 | 0.01% | 80,892 |
| 2025-07-24 | 2025-07-22 | 90.000 | 900 | +0 | 0.01% | 81,000 |
| 2025-07-23 | 2025-07-21 | 89.400 | 900 | +0 | 0.01% | 80,460 |
| 2025-07-22 | 2025-07-18 | 88.400 | 900 | +0 | 0.01% | 79,560 |
| 2025-07-21 | 2025-07-17 | 87.680 | 900 | +0 | 0.01% | 78,912 |
| 2025-07-18 | 2025-07-16 | 85.840 | 900 | +0 | 0.01% | 77,256 |
| 2025-07-17 | 2025-07-15 | 86.000 | 900 | +0 | 0.01% | 77,400 |
| 2025-07-16 | 2025-07-14 | 86.100 | 900 | +0 | 0.01% | 77,490 |
| 2025-07-15 | 2025-07-11 | 86.100 | 900 | +0 | 0.01% | 77,490 |
| 2025-07-14 | 2025-07-10 | 85.580 | 900 | +0 | 0.01% | 77,022 |
| 2025-07-11 | 2025-07-09 | 85.700 | 900 | +0 | 0.01% | 77,130 |
| 2025-07-10 | 2025-07-08 | 85.620 | 900 | +0 | 0.01% | 77,058 |
| 2025-07-09 | 2025-07-07 | 85.000 | 900 | +0 | 0.01% | 76,500 |
| 2025-07-08 | 2025-07-04 | 86.100 | 900 | +0 | 0.01% | 77,490 |
| 2025-07-07 | 2025-07-03 | 86.300 | 900 | +0 | 0.01% | 77,670 |
| 2025-07-04 | 2025-07-02 | 84.860 | 900 | +0 | 0.01% | 76,374 |
| 2025-07-03 | 2025-06-30 | 85.600 | 900 | +0 | 0.01% | 77,040 |
| 2025-07-02 | 2025-06-27 | 85.940 | 900 | +0 | 0.01% | 77,346 |
| 2025-06-30 | 2025-06-26 | 86.400 | 900 | +0 | 0.01% | 77,760 |
| 2025-06-27 | 2025-06-25 | 87.180 | 900 | +0 | 0.01% | 78,462 |
| 2025-06-26 | 2025-06-24 | 85.480 | 900 | +0 | 0.01% | 76,932 |
| 2025-06-25 | 2025-06-23 | 82.960 | 900 | +0 | 0.01% | 74,664 |
| 2025-06-24 | 2025-06-20 | 82.660 | 900 | +0 | 0.01% | 74,394 |
| 2025-06-23 | 2025-06-19 | 82.960 | 900 | +0 | 0.01% | 74,664 |
| 2025-06-20 | 2025-06-18 | 83.760 | 900 | +0 | 0.01% | 75,384 |
| 2025-06-19 | 2025-06-17 | 83.700 | 900 | +0 | 0.01% | 75,330 |
| 2025-06-18 | 2025-06-16 | 84.260 | 900 | +0 | 0.01% | 75,834 |
| 2025-06-17 | 2025-06-13 | 84.220 | 900 | +0 | 0.01% | 75,798 |
| 2025-06-16 | 2025-06-12 | 85.300 | 900 | +0 | 0.01% | 76,770 |
| 2025-06-13 | 2025-06-11 | 86.080 | 900 | +0 | 0.01% | 77,472 |
| 2025-06-12 | 2025-06-10 | 84.860 | 900 | +0 | 0.01% | 76,374 |
| 2025-06-11 | 2025-06-09 | 85.800 | 900 | +0 | 0.01% | 77,220 |
| 2025-06-10 | 2025-06-06 | 86.140 | 900 | +0 | 0.01% | 77,526 |
| 2025-06-09 | 2025-06-05 | 86.880 | 900 | +0 | 0.01% | 78,192 |
| 2025-06-06 | 2025-06-04 | 86.460 | 900 | +0 | 0.01% | 77,814 |
| 2025-06-05 | 2025-06-03 | 85.700 | 900 | +0 | 0.01% | 77,130 |
| 2025-06-04 | 2025-06-02 | 84.340 | 900 | +0 | 0.01% | 75,906 |
| 2025-06-03 | 2025-05-30 | 85.340 | 900 | +0 | 0.01% | 76,806 |
| 2025-06-02 | 2025-05-29 | 86.200 | 900 | +0 | 0.01% | 77,580 |
| 2025-05-30 | 2025-05-28 | 85.960 | 900 | +0 | 0.01% | 77,364 |
| 2025-05-29 | 2025-05-27 | 87.000 | 900 | +0 | 0.01% | 78,300 |
| 2025-05-28 | 2025-05-26 | 87.820 | 900 | +0 | 0.01% | 79,038 |
| 2025-05-27 | 2025-05-23 | 90.580 | 900 | +0 | 0.01% | 81,522 |
| 2025-05-26 | 2025-05-22 | 90.100 | 900 | +0 | 0.01% | 81,090 |
| 2025-05-23 | 2025-05-21 | 91.200 | 900 | +0 | 0.01% | 82,080 |
| 2025-05-22 | 2025-05-20 | 89.120 | 900 | +0 | 0.01% | 80,208 |
| 2025-05-21 | 2025-05-19 | 88.000 | 900 | +0 | 0.01% | 79,200 |
| 2025-05-20 | 2025-05-16 | 88.900 | 900 | +0 | 0.01% | 80,010 |
| 2025-05-19 | 2025-05-15 | 87.780 | 900 | +0 | 0.01% | 79,002 |
| 2025-05-16 | 2025-05-14 | 88.360 | 900 | +0 | 0.01% | 79,524 |
| 2025-05-15 | 2025-05-13 | 87.100 | 900 | +0 | 0.01% | 78,390 |
| 2025-05-14 | 2025-05-12 | 88.820 | 900 | +0 | 0.01% | 79,938 |
| 2025-05-13 | 2025-05-09 | 84.840 | 900 | +0 | 0.01% | 76,356 |
| 2025-05-12 | 2025-05-08 | 84.980 | 900 | +0 | 0.01% | 76,482 |
| 2025-05-09 | 2025-05-07 | 83.700 | 900 | +0 | 0.01% | 75,330 |
| 2025-05-08 | 2025-05-06 | 83.600 | 900 | +0 | 0.01% | 75,240 |
| 2025-05-07 | 2025-05-02 | 83.200 | 900 | +0 | 0.01% | 74,880 |
| 2025-05-06 | 2025-04-30 | 81.760 | 900 | +0 | 0.01% | 73,584 |
| 2025-05-02 | 2025-04-29 | 81.300 | 900 | +0 | 0.01% | 73,170 |
| 2025-04-30 | 2025-04-28 | 80.800 | 900 | +0 | 0.01% | 72,720 |
| 2025-04-29 | 2025-04-25 | 82.200 | 900 | +0 | 0.01% | 73,980 |
| 2025-04-28 | 2025-04-24 | 81.580 | 900 | +0 | 0.01% | 73,422 |
| 2025-04-25 | 2025-04-23 | 81.760 | 900 | +0 | 0.01% | 73,584 |
| 2025-04-24 | 2025-04-22 | 79.740 | 900 | +0 | 0.01% | 71,766 |
| 2025-04-23 | 2025-04-17 | 78.180 | 900 | +0 | 0.01% | 70,362 |
| 2025-04-22 | 2025-04-16 | 77.320 | 900 | +0 | 0.01% | 69,588 |
| 2025-04-17 | 2025-04-15 | 79.300 | 900 | +0 | 0.01% | 71,370 |
| 2025-04-16 | 2025-04-14 | 79.660 | 900 | +0 | 0.01% | 71,694 |
| 2025-04-15 | 2025-04-11 | 78.840 | 900 | +0 | 0.01% | 70,956 |
| 2025-04-14 | 2025-04-10 | 76.020 | 900 | +0 | 0.01% | 68,418 |
| 2025-04-11 | 2025-04-09 | 74.140 | 900 | +0 | 0.01% | 66,726 |
| 2025-04-10 | 2025-04-08 | 73.600 | 900 | +0 | 0.01% | 66,240 |
| 2025-04-09 | 2025-04-07 | 70.700 | 900 | +0 | 0.01% | 63,630 |
| 2025-04-08 | 2025-04-03 | 83.900 | 900 | +0 | 0.01% | 75,510 |
| 2025-04-07 | 2025-04-02 | 85.620 | 900 | +0 | 0.01% | 77,058 |
| 2025-04-03 | 2025-04-01 | 85.680 | 900 | +0 | 0.01% | 77,112 |
| 2025-04-02 | 2025-03-31 | 87.760 | 900 | +0 | 0.01% | 78,984 |
| 2025-04-01 | 2025-03-28 | 88.000 | 900 | +0 | 0.01% | 79,200 |
| 2025-03-31 | 2025-03-27 | 89.020 | 900 | +0 | 0.01% | 80,118 |
| 2025-03-28 | 2025-03-26 | 88.120 | 900 | +0 | 0.01% | 79,308 |
| 2025-03-27 | 2025-03-25 | 87.800 | 900 | +0 | 0.01% | 79,020 |
| 2025-03-26 | 2025-03-24 | 89.400 | 900 | +0 | 0.01% | 80,460 |
| 2025-03-25 | 2025-03-21 | 88.000 | 900 | +0 | 0.01% | 79,200 |
| 2025-03-24 | 2025-03-20 | 92.040 | 900 | +0 | 0.01% | 82,836 |
| 2025-03-21 | 2025-03-19 | 92.340 | 900 | +0 | 0.01% | 83,106 |
| 2025-03-20 | 2025-03-18 | 91.780 | 900 | +0 | 0.01% | 82,602 |
| 2025-03-19 | 2025-03-17 | 91.180 | 900 | +0 | 0.01% | 82,062 |
| 2025-03-18 | 2025-03-14 | 92.380 | 900 | +0 | 0.01% | 83,142 |
| 2025-03-17 | 2025-03-13 | 88.680 | 900 | +0 | 0.01% | 79,812 |
| 2025-03-14 | 2025-03-12 | 89.340 | 900 | +0 | 0.01% | 80,406 |
| 2025-03-13 | 2025-03-11 | 89.700 | 900 | +0 | 0.01% | 80,730 |
| 2025-03-12 | 2025-03-10 | 89.700 | 900 | +0 | 0.01% | 80,730 |
| 2025-03-11 | 2025-03-07 | 90.700 | 900 | +0 | 0.01% | 81,630 |
| 2025-03-10 | 2025-03-06 | 91.220 | 900 | +0 | 0.01% | 82,098 |
| 2025-03-07 | 2025-03-05 | 89.980 | 900 | +0 | 0.01% | 80,982 |
| 2025-03-06 | 2025-03-04 | 88.880 | 900 | +0 | 0.01% | 79,992 |
| 2025-03-05 | 2025-03-03 | 91.060 | 900 | +0 | 0.01% | 81,954 |
| 2025-03-04 | 2025-02-28 | 89.860 | 900 | +0 | 0.01% | 80,874 |
| 2025-03-03 | 2025-02-27 | 93.660 | 900 | +0 | 0.01% | 84,294 |
| 2025-02-28 | 2025-02-26 | 93.680 | 900 | +0 | 0.01% | 84,312 |
| 2025-02-27 | 2025-02-25 | 92.100 | 900 | +0 | 0.01% | 82,890 |
| 2025-02-26 | 2025-02-24 | 91.800 | 900 | -200 | 0.01% | 82,620 |
| 2025-02-12 | 2025-02-10 | 86.700 | 1,100 | -100 | 0.01% | 95,370 |
| 2024-07-19 | 2024-07-17 | 66.000 | 1,200 | -3,000 | 0.01% | 79,200 |
| 2024-07-15 | 2024-07-11 | 66.040 | 4,200 | +3,000 | 0.02% | 277,368 |
| 2024-01-19 | 2024-01-17 | 69.300 | 1,200 | -1,650 | 0.01% | 83,160 |
| 2024-01-02 | 2023-12-28 | 76.000 | 2,850 | -1,350 | 0.01% | 216,600 |
| 2023-12-19 | 2023-12-15 | 72.680 | 4,200 | +3,000 | 0.02% | 305,256 |
| 2023-11-24 | 2023-11-22 | 78.080 | 1,200 | -2,000 | 0.01% | 93,696 |
| 2023-11-17 | 2023-11-15 | 80.820 | 3,200 | +2,000 | 0.01% | 258,624 |
| 2023-04-03 | 2023-03-30 | 108.950 | 1,200 | -950 | 0.00% | 130,740 |
| 2023-03-23 | 2023-03-21 | 107.150 | 2,150 | -700 | 0.01% | 230,372 |
| 2023-03-21 | 2023-03-17 | 104.500 | 2,850 | +650 | 0.01% | 297,825 |
| 2023-03-17 | 2023-03-15 | 106.700 | 2,200 | -100 | 0.01% | 234,740 |
| 2023-03-15 | 2023-03-13 | 107.800 | 2,300 | +1,100 | 0.01% | 247,940 |
| 2023-01-10 | 2023-01-06 | 117.100 | 1,200 | -1,000 | 0.00% | 140,520 |
| 2023-01-09 | 2023-01-05 | 114.800 | 2,200 | -1,700 | 0.01% | 252,560 |
| 2023-01-06 | 2023-01-04 | 111.500 | 3,900 | +1,100 | 0.01% | 434,850 |
| 2023-01-05 | 2023-01-03 | 114.550 | 2,800 | -100 | 0.01% | 320,740 |
| 2023-01-03 | 2022-12-29 | 114.000 | 2,900 | -650 | 0.01% | 330,600 |
| 2022-12-30 | 2022-12-28 | 113.000 | 3,550 | -700 | 0.01% | 401,150 |
| 2022-12-29 | 2022-12-23 | 112.150 | 4,250 | +1,100 | 0.01% | 476,638 |
| 2022-12-28 | 2022-12-22 | 113.900 | 3,150 | +800 | 0.01% | 358,785 |
| 2022-12-22 | 2022-12-20 | 116.300 | 2,350 | +100 | 0.01% | 273,305 |
| 2022-12-21 | 2022-12-19 | 119.400 | 2,250 | +450 | 0.01% | 268,650 |
| 2022-12-19 | 2022-12-15 | 120.850 | 1,800 | -800 | 0.01% | 217,530 |
| 2022-12-16 | 2022-12-14 | 118.250 | 2,600 | -850 | 0.01% | 307,450 |
| 2022-12-15 | 2022-12-13 | 118.400 | 3,450 | +750 | 0.01% | 408,480 |
| 2022-12-13 | 2022-12-09 | 122.600 | 2,700 | +700 | 0.01% | 331,020 |
| 2022-12-08 | 2022-12-06 | 119.500 | 2,000 | -700 | 0.01% | 239,000 |
| 2022-12-07 | 2022-12-05 | 118.150 | 2,700 | +1,500 | 0.01% | 319,005 |
| 2022-12-06 | 2022-12-02 | 118.000 | 1,200 | -2,500 | 0.00% | 141,600 |
| 2022-12-05 | 2022-12-01 | 116.500 | 3,700 | +1,000 | 0.01% | 431,050 |
| 2022-11-28 | 2022-11-24 | 114.750 | 2,700 | -1,000 | 0.01% | 309,825 |
| 2022-11-21 | 2022-11-17 | 116.700 | 3,700 | +900 | 0.01% | 431,790 |
| 2022-11-18 | 2022-11-16 | 120.250 | 2,800 | +1,600 | 0.01% | 336,700 |
| 2022-11-17 | 2022-11-15 | 123.800 | 1,200 | -3,250 | 0.00% | 148,560 |
| 2022-11-16 | 2022-11-14 | 120.700 | 4,450 | +100 | 0.01% | 537,115 |
| 2022-11-15 | 2022-11-11 | 124.100 | 4,350 | +3,150 | 0.01% | 539,835 |
| 2022-09-20 | 2022-09-16 | 119.700 | 1,200 | -2,250 | 0.00% | 143,640 |
| 2022-09-19 | 2022-09-15 | 123.650 | 3,450 | +1,250 | 0.01% | 426,592 |
| 2022-09-16 | 2022-09-14 | 128.550 | 2,200 | +1,000 | 0.01% | 282,810 |
| 2022-08-30 | 2022-08-26 | 143.050 | 1,200 | +500 | 0.00% | 171,660 |
| 2022-08-26 | 2022-08-24 | 146.500 | 700 | +200 | 0.00% | 102,550 |
| 2022-08-25 | 2022-08-23 | 153.900 | 500 | -200 | 0.00% | 76,950 |
| 2022-08-15 | 2022-08-11 | 151.300 | 700 | +200 | 0.00% | 105,910 |
| 2022-05-12 | 2022-05-10 | 114.800 | 500 | -300 | 0.00% | 57,400 |
| 2022-04-25 | 2022-04-21 | 119.750 | 800 | -2,100 | 0.00% | 95,800 |
| 2022-04-20 | 2022-04-14 | 133.000 | 2,900 | -550 | 0.01% | 385,700 |
| 2022-04-19 | 2022-04-13 | 132.050 | 3,450 | +150 | 0.01% | 455,573 |
| 2022-04-14 | 2022-04-12 | 134.050 | 3,300 | -1,600 | 0.01% | 442,365 |
| 2022-04-13 | 2022-04-11 | 132.050 | 4,900 | +4,100 | 0.01% | 647,045 |
| 2022-03-11 | 2022-03-09 | 139.400 | 800 | -3,550 | 0.00% | 111,520 |
| 2022-03-10 | 2022-03-08 | 138.000 | 4,350 | -3,600 | 0.01% | 600,300 |
| 2022-03-09 | 2022-03-07 | 143.500 | 7,950 | +7,450 | 0.02% | 1,140,825 |
| 2022-02-18 | 2022-02-16 | 156.150 | 500 | -200 | 0.00% | 78,075 |
| 2022-02-17 | 2022-02-15 | 153.700 | 700 | -3,600 | 0.00% | 107,590 |
| 2022-02-15 | 2022-02-11 | 148.000 | 4,300 | +3,600 | 0.01% | 636,400 |
| 2022-02-14 | 2022-02-10 | 150.600 | 700 | +200 | 0.00% | 105,420 |
| 2022-02-11 | 2022-02-09 | 156.000 | 500 | -8,300 | 0.00% | 78,000 |
| 2022-02-09 | 2022-02-07 | 159.850 | 8,800 | -200 | 0.02% | 1,406,680 |
| 2022-02-04 | 2022-01-27 | 159.750 | 9,000 | +8,450 | 0.02% | 1,437,750 |
| 2022-01-26 | 2022-01-24 | 166.900 | 550 | -6,600 | 0.00% | 91,795 |
| 2022-01-24 | 2022-01-20 | 163.000 | 7,150 | +6,600 | 0.02% | 1,165,450 |
| 2021-12-15 | 2021-12-13 | 200.700 | 550 | +100 | 0.00% | 110,385 |
| 2021-10-29 | 2021-10-27 | 204.700 | 450 | -100 | 0.00% | 92,115 |
| 2021-10-28 | 2021-10-26 | 199.850 | 550 | +100 | 0.00% | 109,918 |
| 2021-10-27 | 2021-10-25 | 198.000 | 450 | -100 | 0.00% | 89,100 |
| 2021-10-20 | 2021-10-18 | 188.000 | 550 | -100 | 0.00% | 103,400 |
| 2021-10-19 | 2021-10-15 | 183.950 | 650 | -900 | 0.00% | 119,567 |
| 2021-10-18 | 2021-10-12 | 171.600 | 1,550 | +550 | 0.00% | 265,980 |
| 2021-10-15 | 2021-10-11 | 176.750 | 1,000 | -350 | 0.00% | 176,750 |
| 2021-10-07 | 2021-10-05 | 174.250 | 1,350 | +150 | 0.00% | 235,238 |
| 2021-10-05 | 2021-09-30 | 178.050 | 1,200 | -500 | 0.00% | 213,660 |
| 2021-09-29 | 2021-09-27 | 178.100 | 1,700 | +600 | 0.00% | 302,770 |
| 2021-09-28 | 2021-09-24 | 180.650 | 1,100 | -300 | 0.00% | 198,715 |
| 2021-09-27 | 2021-09-23 | 179.800 | 1,400 | -450 | 0.00% | 251,720 |
| 2021-09-24 | 2021-09-21 | 179.350 | 1,850 | +100 | 0.00% | 331,798 |
| 2021-09-23 | 2021-09-20 | 178.050 | 1,750 | +950 | 0.00% | 311,588 |
| 2021-09-16 | 2021-09-14 | 187.550 | 800 | -200 | 0.00% | 150,040 |
| 2021-09-08 | 2021-09-06 | 180.500 | 1,000 | -500 | 0.00% | 180,500 |
| 2021-09-07 | 2021-09-03 | 174.400 | 1,500 | +350 | 0.00% | 261,600 |
| 2021-09-06 | 2021-09-02 | 180.600 | 1,150 | -100 | 0.00% | 207,690 |
| 2021-09-03 | 2021-09-01 | 178.900 | 1,250 | +300 | 0.00% | 223,625 |
| 2021-09-01 | 2021-08-30 | 188.000 | 950 | -100 | 0.00% | 178,600 |
| 2021-08-30 | 2021-08-26 | 183.000 | 1,050 | +100 | 0.00% | 192,150 |
| 2021-08-20 | 2021-08-18 | 174.450 | 950 | -200 | 0.00% | 165,728 |
| 2021-08-19 | 2021-08-17 | 173.600 | 1,150 | +50 | 0.00% | 199,640 |
| 2021-08-18 | 2021-08-16 | 175.900 | 1,100 | +250 | 0.00% | 193,490 |
| 2021-08-16 | 2021-08-12 | 185.800 | 850 | -150 | 0.00% | 157,930 |
| 2021-08-11 | 2021-08-09 | 185.300 | 1,000 | +100 | 0.00% | 185,300 |
| 2021-08-10 | 2021-08-06 | 192.550 | 900 | -50 | 0.00% | 173,295 |
| 2021-08-06 | 2021-08-04 | 190.000 | 950 | -100 | 0.00% | 180,500 |
| 2021-07-30 | 2021-07-28 | 165.000 | 1,050 | +400 | 0.00% | 173,250 |
| 2021-07-28 | 2021-07-26 | 173.550 | 650 | +150 | 0.00% | 112,808 |
| 2021-07-23 | 2021-07-21 | 178.250 | 500 | -200 | 0.00% | 89,125 |
| 2021-07-22 | 2021-07-20 | 168.600 | 700 | -100 | 0.00% | 118,020 |
| 2021-07-21 | 2021-07-19 | 164.850 | 800 | +100 | 0.00% | 131,880 |
| 2021-07-20 | 2021-07-16 | 167.600 | 700 | +300 | 0.00% | 117,320 |
| 2021-07-19 | 2021-07-15 | 176.700 | 400 | +100 | 0.00% | 70,680 |
| 2021-07-16 | 2021-07-14 | 175.500 | 300 | +100 | 0.00% | 52,650 |
| 2021-07-12 | 2021-07-08 | 171.300 | 200 | +100 | 0.00% | 34,260 |
| 2021-07-09 | 2021-07-07 | 166.400 | 100 | -100 | 0.00% | 16,640 |
| 2021-07-08 | 2021-07-06 | 158.550 | 200 | +100 | 0.00% | 31,710 |
| 2021-07-07 | 2021-07-05 | 157.000 | 100 | -100 | 0.00% | 15,700 |
| 2021-07-06 | 2021-07-02 | 151.950 | 200 | +100 | 0.00% | 30,390 |
| 2021-05-20 | 2021-05-17 | 121.000 | 100 | -300 | 0.00% | 12,100 |
| 2021-05-12 | 2021-05-10 | 118.350 | 400 | -200 | 0.00% | 47,340 |
| 2021-05-11 | 2021-05-07 | 116.150 | 600 | +300 | 0.00% | 69,690 |
| 2021-05-10 | 2021-05-06 | 120.350 | 300 | +150 | 0.00% | 36,105 |
| 2021-04-30 | 2021-04-28 | 120.750 | 150 | -250 | 0.00% | 18,112 |
| 2021-04-28 | 2021-04-26 | 118.200 | 400 | +200 | 0.00% | 47,280 |
| 2021-04-22 | 2021-04-20 | 119.000 | 200 | +200 | 0.00% | 23,800 |
| 2021-04-21 | 2021-04-19 | 120.050 | 0 | -200 | ||
| 2021-04-16 | 2021-04-14 | 113.700 | 200 | -300 | 0.00% | 22,740 |
| 2021-04-12 | 2021-04-08 | 113.800 | 500 | +200 | 0.00% | 56,900 |
| 2021-04-09 | 2021-04-07 | 114.800 | 300 | +150 | 0.00% | 34,440 |
| 2021-04-08 | 2021-04-01 | 116.000 | 150 | -200 | 0.00% | 17,400 |
| 2021-04-07 | 2021-03-31 | 111.700 | 350 | +150 | 0.00% | 39,095 |
| 2021-03-30 | 2021-03-26 | 113.250 | 200 | -200 | 0.00% | 22,650 |
| 2021-03-24 | 2021-03-22 | 114.500 | 400 | -500 | 0.00% | 45,800 |
| 2021-03-11 | 2021-03-09 | 107.500 | 900 | -200 | 0.00% | 96,750 |
| 2021-03-08 | 2021-03-04 | 118.650 | 1,100 | +300 | 0.00% | 130,515 |
| 2021-03-04 | 2021-03-02 | 125.300 | 800 | +300 | 0.00% | 100,240 |
| 2021-03-03 | 2021-03-01 | 126.400 | 500 | -500 | 0.00% | 63,200 |
| 2021-02-01 | 2021-01-28 | 140.000 | 1,000 | +500 | 0.00% | 140,000 |
| 2020-12-14 | 2020-12-10 | 110.800 | 500 | +500 | 0.00% | 55,400 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy