History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 3,150 | +0 | 0.03% | 356,895 |
| 2025-10-13 | 2025-10-09 | 119.250 | 3,150 | +0 | 0.03% | 375,638 |
| 2025-10-10 | 2025-10-08 | 117.450 | 3,150 | -100 | 0.03% | 369,968 |
| 2025-10-06 | 2025-10-02 | 120.550 | 3,250 | +150 | 0.03% | 391,788 |
| 2025-10-02 | 2025-09-29 | 116.100 | 3,100 | +150 | 0.03% | 359,910 |
| 2025-09-29 | 2025-09-25 | 113.850 | 2,950 | -50 | 0.03% | 335,858 |
| 2025-09-25 | 2025-09-23 | 109.100 | 3,000 | +100 | 0.03% | 327,300 |
| 2025-09-24 | 2025-09-22 | 108.650 | 2,900 | +200 | 0.03% | 315,085 |
| 2025-09-22 | 2025-09-18 | 109.300 | 2,700 | +200 | 0.03% | 295,110 |
| 2025-09-19 | 2025-09-17 | 110.700 | 2,500 | +200 | 0.02% | 276,750 |
| 2025-09-02 | 2025-08-29 | 96.920 | 2,300 | -150 | 0.02% | 222,916 |
| 2025-09-01 | 2025-08-28 | 91.980 | 2,450 | -100 | 0.02% | 225,351 |
| 2025-08-29 | 2025-08-27 | 91.660 | 2,550 | -50 | 0.02% | 233,733 |
| 2025-08-25 | 2025-08-21 | 90.120 | 2,600 | +250 | 0.02% | 234,312 |
| 2025-08-18 | 2025-08-14 | 87.820 | 2,350 | +50 | 0.02% | 206,377 |
| 2025-07-08 | 2025-07-04 | 86.100 | 2,300 | -50 | 0.02% | 198,030 |
| 2025-07-07 | 2025-07-03 | 86.300 | 2,350 | +50 | 0.02% | 202,805 |
| 2025-06-18 | 2025-06-16 | 84.260 | 2,300 | +150 | 0.02% | 193,798 |
| 2025-06-05 | 2025-06-03 | 85.700 | 2,150 | -100 | 0.02% | 184,255 |
| 2025-05-26 | 2025-05-22 | 90.100 | 2,250 | -100 | 0.02% | 202,725 |
| 2025-05-22 | 2025-05-20 | 89.120 | 2,350 | -400 | 0.02% | 209,432 |
| 2025-05-21 | 2025-05-19 | 88.000 | 2,750 | +500 | 0.02% | 242,000 |
| 2025-05-12 | 2025-05-08 | 84.980 | 2,250 | -100 | 0.02% | 191,205 |
| 2025-04-28 | 2025-04-24 | 81.580 | 2,350 | +50 | 0.02% | 191,713 |
| 2025-04-24 | 2025-04-22 | 79.740 | 2,300 | +50 | 0.02% | 183,402 |
| 2025-04-22 | 2025-04-16 | 77.320 | 2,250 | -50 | 0.02% | 173,970 |
| 2025-04-15 | 2025-04-11 | 78.840 | 2,300 | -750 | 0.02% | 181,332 |
| 2025-04-14 | 2025-04-10 | 76.020 | 3,050 | +700 | 0.02% | 231,861 |
| 2025-04-11 | 2025-04-09 | 74.140 | 2,350 | +50 | 0.02% | 174,229 |
| 2025-04-10 | 2025-04-08 | 73.600 | 2,300 | -450 | 0.02% | 169,280 |
| 2025-04-08 | 2025-04-03 | 83.900 | 2,750 | +150 | 0.02% | 230,725 |
| 2025-04-03 | 2025-04-01 | 85.680 | 2,600 | +300 | 0.02% | 222,768 |
| 2025-03-28 | 2025-03-26 | 88.120 | 2,300 | -300 | 0.02% | 202,676 |
| 2025-03-26 | 2025-03-24 | 89.400 | 2,600 | -50 | 0.02% | 232,440 |
| 2025-03-25 | 2025-03-21 | 88.000 | 2,650 | +300 | 0.02% | 233,200 |
| 2025-03-24 | 2025-03-20 | 92.040 | 2,350 | -500 | 0.02% | 216,294 |
| 2025-03-21 | 2025-03-19 | 92.340 | 2,850 | -50 | 0.02% | 263,169 |
| 2025-03-20 | 2025-03-18 | 91.780 | 2,900 | +150 | 0.02% | 266,162 |
| 2025-03-18 | 2025-03-14 | 92.380 | 2,750 | -100 | 0.02% | 254,045 |
| 2025-03-17 | 2025-03-13 | 88.680 | 2,850 | +50 | 0.02% | 252,738 |
| 2025-03-14 | 2025-03-12 | 89.340 | 2,800 | +100 | 0.02% | 250,152 |
| 2025-03-13 | 2025-03-11 | 89.700 | 2,700 | +100 | 0.02% | 242,190 |
| 2025-03-12 | 2025-03-10 | 89.700 | 2,600 | +100 | 0.02% | 233,220 |
| 2025-03-11 | 2025-03-07 | 90.700 | 2,500 | -500 | 0.02% | 226,750 |
| 2025-03-10 | 2025-03-06 | 91.220 | 3,000 | +550 | 0.02% | 273,660 |
| 2025-02-21 | 2025-02-19 | 90.400 | 2,450 | +100 | 0.02% | 221,480 |
| 2025-02-20 | 2025-02-18 | 88.940 | 2,350 | +100 | 0.02% | 209,009 |
| 2025-01-23 | 2025-01-21 | 81.700 | 2,250 | -150 | 0.02% | 183,825 |
| 2025-01-22 | 2025-01-20 | 80.260 | 2,400 | -150 | 0.02% | 192,624 |
| 2025-01-20 | 2025-01-16 | 78.000 | 2,550 | +150 | 0.02% | 198,900 |
| 2024-12-12 | 2024-12-10 | 83.220 | 2,400 | -200 | 0.02% | 199,728 |
| 2024-11-29 | 2024-11-27 | 82.320 | 2,600 | +200 | 0.02% | 214,032 |
| 2024-11-20 | 2024-11-18 | 80.000 | 2,400 | -100 | 0.02% | 192,000 |
| 2024-11-18 | 2024-11-14 | 84.760 | 2,500 | -50 | 0.02% | 211,900 |
| 2024-11-13 | 2024-11-11 | 87.980 | 2,550 | -100 | 0.02% | 224,349 |
| 2024-11-07 | 2024-11-05 | 85.880 | 2,650 | +100 | 0.02% | 227,582 |
| 2024-10-29 | 2024-10-25 | 84.840 | 2,550 | -100 | 0.02% | 216,342 |
| 2024-10-28 | 2024-10-24 | 82.180 | 2,650 | -300 | 0.02% | 217,777 |
| 2024-10-16 | 2024-10-14 | 81.000 | 2,950 | +100 | 0.02% | 238,950 |
| 2024-10-14 | 2024-10-09 | 84.320 | 2,850 | +350 | 0.02% | 240,312 |
| 2024-10-10 | 2024-10-08 | 93.600 | 2,500 | -50 | 0.02% | 234,000 |
| 2024-10-09 | 2024-10-07 | 104.000 | 2,550 | +100 | 0.02% | 265,200 |
| 2024-10-02 | 2024-09-27 | 77.900 | 2,450 | -100 | 0.02% | 190,855 |
| 2024-09-26 | 2024-09-24 | 68.160 | 2,550 | +200 | 0.02% | 173,808 |
| 2024-06-20 | 2024-06-18 | 71.560 | 2,350 | -100 | 0.01% | 168,166 |
| 2024-05-21 | 2024-05-17 | 73.680 | 2,450 | -50 | 0.01% | 180,516 |
| 2024-04-19 | 2024-04-17 | 73.200 | 2,500 | -350 | 0.01% | 183,000 |
| 2024-03-15 | 2024-03-13 | 73.800 | 2,850 | -600 | 0.02% | 210,330 |
| 2024-03-12 | 2024-03-08 | 69.260 | 3,450 | -350 | 0.02% | 238,947 |
| 2024-03-07 | 2024-03-05 | 70.040 | 3,800 | -200 | 0.02% | 266,152 |
| 2024-03-06 | 2024-03-04 | 70.640 | 4,000 | +100 | 0.02% | 282,560 |
| 2024-01-26 | 2024-01-24 | 68.800 | 3,900 | +350 | 0.02% | 268,320 |
| 2024-01-08 | 2024-01-04 | 72.000 | 3,550 | +250 | 0.02% | 255,600 |
| 2023-11-03 | 2023-11-01 | 78.240 | 3,300 | -1,000 | 0.01% | 258,192 |
| 2023-10-24 | 2023-10-19 | 77.180 | 4,300 | -450 | 0.02% | 331,874 |
| 2023-10-20 | 2023-10-18 | 78.980 | 4,750 | -50 | 0.02% | 375,155 |
| 2023-09-19 | 2023-09-15 | 82.860 | 4,800 | -50 | 0.02% | 397,728 |
| 2023-09-18 | 2023-09-14 | 83.600 | 4,850 | +100 | 0.02% | 405,460 |
| 2023-09-13 | 2023-09-11 | 85.600 | 4,750 | +150 | 0.02% | 406,600 |
| 2023-09-12 | 2023-09-07 | 85.500 | 4,600 | +200 | 0.02% | 393,300 |
| 2023-09-04 | 2023-08-30 | 88.300 | 4,400 | +1,000 | 0.02% | 388,520 |
| 2023-08-21 | 2023-08-17 | 90.260 | 3,400 | -400 | 0.01% | 306,884 |
| 2023-08-14 | 2023-08-10 | 97.200 | 3,800 | -50 | 0.01% | 369,360 |
| 2023-07-25 | 2023-07-21 | 94.840 | 3,850 | +100 | 0.01% | 365,134 |
| 2023-07-14 | 2023-07-12 | 98.720 | 3,750 | +150 | 0.01% | 370,200 |
| 2023-07-13 | 2023-07-11 | 99.120 | 3,600 | +100 | 0.01% | 356,832 |
| 2023-07-12 | 2023-07-10 | 97.960 | 3,500 | +150 | 0.01% | 342,860 |
| 2023-06-07 | 2023-06-05 | 98.000 | 3,350 | +100 | 0.01% | 328,300 |
| 2023-04-27 | 2023-04-25 | 98.000 | 3,250 | -750 | 0.01% | 318,500 |
| 2023-04-25 | 2023-04-21 | 104.050 | 4,000 | -50 | 0.01% | 416,200 |
| 2023-04-24 | 2023-04-20 | 105.500 | 4,050 | -50 | 0.01% | 427,275 |
| 2023-04-20 | 2023-04-18 | 109.800 | 4,100 | +150 | 0.01% | 450,180 |
| 2023-04-17 | 2023-04-13 | 106.650 | 3,950 | +600 | 0.01% | 421,268 |
| 2023-03-28 | 2023-03-24 | 108.100 | 3,350 | +50 | 0.01% | 362,135 |
| 2023-03-27 | 2023-03-23 | 108.500 | 3,300 | -1,600 | 0.01% | 358,050 |
| 2023-03-21 | 2023-03-17 | 104.500 | 4,900 | -100 | 0.02% | 512,050 |
| 2023-03-16 | 2023-03-14 | 107.000 | 5,000 | +50 | 0.02% | 535,000 |
| 2023-02-17 | 2023-02-15 | 121.250 | 4,950 | -150 | 0.02% | 600,188 |
| 2023-02-16 | 2023-02-14 | 122.400 | 5,100 | -200 | 0.02% | 624,240 |
| 2023-02-03 | 2023-02-01 | 130.750 | 5,300 | +1,000 | 0.02% | 692,975 |
| 2023-02-01 | 2023-01-30 | 128.200 | 4,300 | -100 | 0.01% | 551,260 |
| 2023-01-31 | 2023-01-27 | 130.900 | 4,400 | +1,200 | 0.01% | 575,960 |
| 2023-01-16 | 2023-01-12 | 121.450 | 3,200 | +200 | 0.01% | 388,640 |
| 2023-01-13 | 2023-01-11 | 119.100 | 3,000 | -100 | 0.01% | 357,300 |
| 2022-12-23 | 2022-12-21 | 116.250 | 3,100 | -50 | 0.01% | 360,375 |
| 2022-12-13 | 2022-12-09 | 122.600 | 3,150 | -50 | 0.01% | 386,190 |
| 2022-12-08 | 2022-12-06 | 119.500 | 3,200 | +100 | 0.01% | 382,400 |
| 2022-12-07 | 2022-12-05 | 118.150 | 3,100 | -50 | 0.01% | 366,265 |
| 2022-11-21 | 2022-11-17 | 116.700 | 3,150 | -50 | 0.01% | 367,605 |
| 2022-11-16 | 2022-11-14 | 120.700 | 3,200 | +100 | 0.01% | 386,240 |
| 2022-11-15 | 2022-11-11 | 124.100 | 3,100 | -550 | 0.01% | 384,710 |
| 2022-11-14 | 2022-11-10 | 118.400 | 3,650 | -50 | 0.01% | 432,160 |
| 2022-10-19 | 2022-10-17 | 120.100 | 3,700 | -500 | 0.01% | 444,370 |
| 2022-10-12 | 2022-10-10 | 112.000 | 4,200 | +750 | 0.01% | 470,400 |
| 2022-09-27 | 2022-09-23 | 121.350 | 3,450 | +50 | 0.01% | 418,658 |
| 2022-09-20 | 2022-09-16 | 119.700 | 3,400 | +150 | 0.01% | 406,980 |
| 2022-09-14 | 2022-09-09 | 131.800 | 3,250 | -900 | 0.01% | 428,350 |
| 2022-09-07 | 2022-09-05 | 129.050 | 4,150 | +100 | 0.01% | 535,558 |
| 2022-09-06 | 2022-09-02 | 130.950 | 4,050 | -100 | 0.01% | 530,348 |
| 2022-09-01 | 2022-08-30 | 139.000 | 4,150 | -200 | 0.01% | 576,850 |
| 2022-08-29 | 2022-08-25 | 144.100 | 4,350 | +50 | 0.01% | 626,835 |
| 2022-08-22 | 2022-08-18 | 153.050 | 4,300 | -100 | 0.01% | 658,115 |
| 2022-08-19 | 2022-08-17 | 153.850 | 4,400 | -100 | 0.01% | 676,940 |
| 2022-08-10 | 2022-08-08 | 149.500 | 4,500 | -350 | 0.01% | 672,750 |
| 2022-08-04 | 2022-08-02 | 150.150 | 4,850 | -50 | 0.01% | 728,228 |
| 2022-08-03 | 2022-08-01 | 154.800 | 4,900 | +50 | 0.01% | 758,520 |
| 2022-08-01 | 2022-07-28 | 151.900 | 4,850 | +50 | 0.01% | 736,715 |
| 2022-07-29 | 2022-07-27 | 153.050 | 4,800 | -50 | 0.01% | 734,640 |
| 2022-07-27 | 2022-07-25 | 152.000 | 4,850 | +250 | 0.01% | 737,200 |
| 2022-07-26 | 2022-07-22 | 155.000 | 4,600 | +100 | 0.01% | 713,000 |
| 2022-07-15 | 2022-07-13 | 157.250 | 4,500 | -100 | 0.01% | 707,625 |
| 2022-07-08 | 2022-07-06 | 167.200 | 4,600 | -100 | 0.01% | 769,120 |
| 2022-07-07 | 2022-07-05 | 167.300 | 4,700 | +100 | 0.01% | 786,310 |
| 2022-07-06 | 2022-07-04 | 167.900 | 4,600 | +50 | 0.01% | 772,340 |
| 2022-07-04 | 2022-06-29 | 163.200 | 4,550 | -50 | 0.01% | 742,560 |
| 2022-06-30 | 2022-06-28 | 172.000 | 4,600 | -150 | 0.01% | 791,200 |
| 2022-06-27 | 2022-06-23 | 166.000 | 4,750 | +300 | 0.01% | 788,500 |
| 2022-06-22 | 2022-06-20 | 162.700 | 4,450 | -100 | 0.01% | 724,015 |
| 2022-06-21 | 2022-06-17 | 158.550 | 4,550 | -300 | 0.01% | 721,402 |
| 2022-06-15 | 2022-06-13 | 152.100 | 4,850 | -200 | 0.01% | 737,685 |
| 2022-06-14 | 2022-06-10 | 149.100 | 5,050 | -550 | 0.01% | 752,955 |
| 2022-06-13 | 2022-06-09 | 143.700 | 5,600 | -100 | 0.01% | 804,720 |
| 2022-06-10 | 2022-06-08 | 147.000 | 5,700 | +300 | 0.01% | 837,900 |
| 2022-06-09 | 2022-06-07 | 145.750 | 5,400 | +150 | 0.01% | 787,050 |
| 2022-06-08 | 2022-06-06 | 147.050 | 5,250 | -900 | 0.01% | 772,013 |
| 2022-06-07 | 2022-06-02 | 138.300 | 6,150 | -500 | 0.01% | 850,545 |
| 2022-05-26 | 2022-05-24 | 127.350 | 6,650 | +200 | 0.02% | 846,878 |
| 2022-05-23 | 2022-05-19 | 129.950 | 6,450 | -100 | 0.01% | 838,177 |
| 2022-05-19 | 2022-05-17 | 128.000 | 6,550 | -100 | 0.01% | 838,400 |
| 2022-05-18 | 2022-05-16 | 121.100 | 6,650 | +50 | 0.02% | 805,315 |
| 2022-05-13 | 2022-05-11 | 122.400 | 6,600 | -100 | 0.01% | 807,840 |
| 2022-05-12 | 2022-05-10 | 114.800 | 6,700 | -100 | 0.02% | 769,160 |
| 2022-05-11 | 2022-05-06 | 114.800 | 6,800 | -150 | 0.02% | 780,640 |
| 2022-05-06 | 2022-05-04 | 116.400 | 6,950 | +100 | 0.02% | 808,980 |
| 2022-05-05 | 2022-05-03 | 116.100 | 6,850 | -50 | 0.02% | 795,285 |
| 2022-05-03 | 2022-04-28 | 113.100 | 6,900 | +50 | 0.02% | 780,390 |
| 2022-04-29 | 2022-04-27 | 113.500 | 6,850 | +100 | 0.02% | 777,475 |
| 2022-04-28 | 2022-04-26 | 105.300 | 6,750 | -250 | 0.02% | 710,775 |
| 2022-04-27 | 2022-04-25 | 107.000 | 7,000 | +200 | 0.02% | 749,000 |
| 2022-04-26 | 2022-04-22 | 117.500 | 6,800 | -50 | 0.02% | 799,000 |
| 2022-04-25 | 2022-04-21 | 119.750 | 6,850 | +300 | 0.02% | 820,288 |
| 2022-04-22 | 2022-04-20 | 125.000 | 6,550 | +200 | 0.01% | 818,750 |
| 2022-04-21 | 2022-04-19 | 130.550 | 6,350 | +600 | 0.01% | 828,993 |
| 2022-04-14 | 2022-04-12 | 134.050 | 5,750 | -250 | 0.01% | 770,788 |
| 2022-04-13 | 2022-04-11 | 132.050 | 6,000 | +700 | 0.01% | 792,300 |
| 2022-04-11 | 2022-04-07 | 141.900 | 5,300 | +550 | 0.01% | 752,070 |
| 2022-04-08 | 2022-04-06 | 144.150 | 4,750 | +400 | 0.01% | 684,712 |
| 2022-04-04 | 2022-03-31 | 146.250 | 4,350 | +100 | 0.01% | 636,188 |
| 2022-04-01 | 2022-03-30 | 149.900 | 4,250 | -100 | 0.01% | 637,075 |
| 2022-03-30 | 2022-03-28 | 141.550 | 4,350 | +50 | 0.01% | 615,742 |
| 2022-03-29 | 2022-03-25 | 145.750 | 4,300 | +250 | 0.01% | 626,725 |
| 2022-03-28 | 2022-03-24 | 150.300 | 4,050 | -50 | 0.01% | 608,715 |
| 2022-03-25 | 2022-03-23 | 150.800 | 4,100 | +200 | 0.01% | 618,280 |
| 2022-03-23 | 2022-03-21 | 152.400 | 3,900 | +100 | 0.01% | 594,360 |
| 2022-03-21 | 2022-03-17 | 150.350 | 3,800 | +150 | 0.01% | 571,330 |
| 2022-03-18 | 2022-03-16 | 146.250 | 3,650 | -50 | 0.01% | 533,812 |
| 2022-03-17 | 2022-03-15 | 135.000 | 3,700 | +100 | 0.01% | 499,500 |
| 2022-03-16 | 2022-03-14 | 138.750 | 3,600 | +150 | 0.01% | 499,500 |
| 2022-03-10 | 2022-03-08 | 138.000 | 3,450 | +100 | 0.01% | 476,100 |
| 2022-03-09 | 2022-03-07 | 143.500 | 3,350 | +300 | 0.01% | 480,725 |
| 2022-03-07 | 2022-03-03 | 157.900 | 3,050 | +150 | 0.01% | 481,595 |
| 2022-03-04 | 2022-03-02 | 160.900 | 2,900 | -400 | 0.01% | 466,610 |
| 2022-03-01 | 2022-02-25 | 164.450 | 3,300 | +950 | 0.01% | 542,685 |
| 2022-02-28 | 2022-02-24 | 159.700 | 2,350 | -50 | 0.01% | 375,295 |
| 2022-02-21 | 2022-02-17 | 160.650 | 2,400 | -1,450 | 0.01% | 385,560 |
| 2022-02-18 | 2022-02-16 | 156.150 | 3,850 | -800 | 0.01% | 601,178 |
| 2022-02-17 | 2022-02-15 | 153.700 | 4,650 | -200 | 0.01% | 714,705 |
| 2022-02-15 | 2022-02-11 | 148.000 | 4,850 | +450 | 0.01% | 717,800 |
| 2022-02-14 | 2022-02-10 | 150.600 | 4,400 | -150 | 0.01% | 662,640 |
| 2022-02-11 | 2022-02-09 | 156.000 | 4,550 | +100 | 0.01% | 709,800 |
| 2022-02-10 | 2022-02-08 | 152.400 | 4,450 | +1,100 | 0.01% | 678,180 |
| 2022-02-09 | 2022-02-07 | 159.850 | 3,350 | +700 | 0.01% | 535,498 |
| 2022-02-08 | 2022-02-04 | 161.000 | 2,650 | +150 | 0.01% | 426,650 |
| 2022-02-07 | 2022-01-31 | 158.400 | 2,500 | +200 | 0.01% | 396,000 |
| 2022-02-04 | 2022-01-27 | 159.750 | 2,300 | +250 | 0.01% | 367,425 |
| 2022-01-25 | 2022-01-21 | 162.850 | 2,050 | -50 | 0.00% | 333,842 |
| 2022-01-24 | 2022-01-20 | 163.000 | 2,100 | +100 | 0.00% | 342,300 |
| 2022-01-21 | 2022-01-19 | 163.600 | 2,000 | +550 | 0.00% | 327,200 |
| 2022-01-14 | 2022-01-12 | 171.750 | 1,450 | -450 | 0.00% | 249,038 |
| 2022-01-13 | 2022-01-11 | 163.600 | 1,900 | +250 | 0.00% | 310,840 |
| 2022-01-12 | 2022-01-10 | 165.600 | 1,650 | -300 | 0.00% | 273,240 |
| 2022-01-07 | 2022-01-05 | 170.150 | 1,950 | +350 | 0.00% | 331,792 |
| 2022-01-04 | 2021-12-31 | 182.550 | 1,600 | +50 | 0.00% | 292,080 |
| 2021-12-29 | 2021-12-24 | 182.000 | 1,550 | +100 | 0.00% | 282,100 |
| 2021-12-28 | 2021-12-22 | 187.600 | 1,450 | +100 | 0.00% | 272,020 |
| 2021-12-23 | 2021-12-21 | 185.950 | 1,350 | +50 | 0.00% | 251,032 |
| 2021-12-22 | 2021-12-20 | 184.650 | 1,300 | -50 | 0.00% | 240,045 |
| 2021-12-16 | 2021-12-14 | 199.300 | 1,350 | +50 | 0.00% | 269,055 |
| 2021-12-15 | 2021-12-13 | 200.700 | 1,300 | +300 | 0.00% | 260,910 |
| 2021-12-14 | 2021-12-10 | 203.200 | 1,000 | +300 | 0.00% | 203,200 |
| 2021-12-01 | 2021-11-29 | 209.400 | 700 | -50 | 0.00% | 146,580 |
| 2021-11-29 | 2021-11-25 | 204.000 | 750 | +500 | 0.00% | 153,000 |
| 2021-11-25 | 2021-11-23 | 208.600 | 250 | -50 | 0.00% | 52,150 |
| 2021-11-23 | 2021-11-19 | 200.000 | 300 | +50 | 0.00% | 60,000 |
| 2021-11-16 | 2021-11-12 | 210.000 | 250 | +100 | 0.00% | 52,500 |
| 2021-10-25 | 2021-10-21 | 190.900 | 150 | +50 | 0.00% | 28,635 |
| 2021-10-22 | 2021-10-20 | 193.900 | 100 | +50 | 0.00% | 19,390 |
| 2021-10-21 | 2021-10-19 | 189.700 | 50 | +50 | 0.00% | 9,485 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy